32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 3 | 20250227 | 192200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250227 | 192100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250227 | 192000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250227 | 191900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250227 | 191800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250227 | 191700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250227 | 191600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250227 | 191500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250227 | 191400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250227 | 191300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250227 | 191200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250227 | 191100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250227 | 191000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250227 | 190900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250227 | 190800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250227 | 190700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250227 | 190600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250227 | 190500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250227 | 190400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250227 | 190300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250227 | 190200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250227 | 190100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250227 | 190000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250227 | 185900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250227 | 185800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250227 | 185700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250227 | 185600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250227 | 185500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250227 | 185400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250227 | 185300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 33 | 20250227 | 185200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250227 | 185100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250227 | 185000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250227 | 184900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250227 | 184800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250227 | 184700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250227 | 184600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250227 | 184500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250227 | 184400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250227 | 184300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250227 | 184200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250227 | 184100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250227 | 184000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250227 | 183900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250227 | 183800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250227 | 183700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250227 | 183600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250227 | 183500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250227 | 183400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250227 | 183300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250227 | 183200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250227 | 183100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250227 | 183000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250227 | 182900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250227 | 182800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250227 | 182700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250227 | 182600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250227 | 182500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250227 | 182400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250227 | 182300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 63 | 20250227 | 182200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250227 | 182100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250227 | 182000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250227 | 181900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250227 | 181800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250227 | 181700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250227 | 181600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250227 | 181500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250227 | 181400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250227 | 181300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250227 | 181200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250227 | 181100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250227 | 181000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250227 | 180900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250227 | 180800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250227 | 180700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250227 | 180600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250227 | 180500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250227 | 180400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250227 | 180300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250227 | 180200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250227 | 180100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250227 | 180000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250227 | 175900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250227 | 175800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250227 | 175700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250227 | 175600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250227 | 175500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250227 | 175400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250227 | 175300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 93 | 20250227 | 175200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250227 | 175100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250227 | 175000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250227 | 174900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250227 | 174800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250227 | 174700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250227 | 174600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250227 | 174500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250227 | 174400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250227 | 174300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250227 | 174200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250227 | 174100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250227 | 174000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250227 | 173900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250227 | 173800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250227 | 173700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250227 | 173600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250227 | 173500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250227 | 173400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250227 | 173300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250227 | 173200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250227 | 173100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250227 | 173000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250227 | 172900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250227 | 172800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250227 | 172700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250227 | 172600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250227 | 172500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250227 | 172400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250227 | 172300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 123 | 20250227 | 172200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250227 | 172100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250227 | 172000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250227 | 171900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250227 | 171800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250227 | 171700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250227 | 171600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250227 | 171500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250227 | 171400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250227 | 171300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250227 | 171200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250227 | 171100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250227 | 171000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250227 | 170900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250227 | 170800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250227 | 170700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250227 | 170600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250227 | 170500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250227 | 170400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250227 | 170300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250227 | 170200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250227 | 170100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250227 | 170000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250227 | 165900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250227 | 165800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250227 | 165700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250227 | 165600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250227 | 165500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250227 | 165400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250227 | 165300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 153 | 20250227 | 165200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250227 | 165100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250227 | 165000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250227 | 164900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250227 | 164800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250227 | 164700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250227 | 164600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250227 | 164500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250227 | 164400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250227 | 164300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250227 | 164200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250227 | 164100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250227 | 164000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250227 | 163900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250227 | 163800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250227 | 163700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250227 | 163600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250227 | 163500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250227 | 163400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250227 | 163300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250227 | 163200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250227 | 163100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250227 | 163000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250227 | 162900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250227 | 162800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250227 | 162700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250227 | 162600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250227 | 162500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250227 | 162400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250227 | 162300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 183 | 20250227 | 162200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250227 | 162100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250227 | 162000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250227 | 161900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250227 | 161800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250227 | 161700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250227 | 161600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250227 | 161500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250227 | 161400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250227 | 161300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250227 | 161200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250227 | 161100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250227 | 161000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250227 | 160900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250227 | 160800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250227 | 160700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250227 | 160600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250227 | 160500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250227 | 160400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250227 | 160300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250227 | 160200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250227 | 160100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250227 | 160000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250227 | 155900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250227 | 155800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250227 | 155700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250227 | 155600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250227 | 155500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250227 | 155400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250227 | 155300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 213 | 20250227 | 155200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250227 | 155100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250227 | 155000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250227 | 154900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250227 | 154800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250227 | 154700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250227 | 154600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250227 | 154500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250227 | 154400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250227 | 154300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250227 | 154200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250227 | 154100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250227 | 154000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250227 | 153900 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250227 | 153800 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250227 | 153700 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250227 | 153600 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250227 | 153500 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250227 | 153400 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250227 | 153300 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250227 | 153200 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250227 | 153100 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250227 | 153000 | 110420729340 | 5650 | 5650 | 5650 | 5650 | 262451 |
| 236 | 20250227 | 152900 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250227 | 152800 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250227 | 152700 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250227 | 152600 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250227 | 152500 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250227 | 152400 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250227 | 152300 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 243 | 20250227 | 152200 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250227 | 152100 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250227 | 152000 | 108937881190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250227 | 151900 | 108937881190 | 5650 | 5690 | 5700 | 5630 | 204390 |
| 247 | 20250227 | 151800 | 107779644640 | 5690 | 5670 | 5690 | 5660 | 80452 |
| 248 | 20250227 | 151700 | 107322703210 | 5680 | 5680 | 5680 | 5660 | 104582 |
| 249 | 20250227 | 151600 | 106729835510 | 5680 | 5690 | 5700 | 5670 | 111999 |
| 250 | 20250227 | 151500 | 106093491110 | 5700 | 5680 | 5710 | 5670 | 175165 |
| 251 | 20250227 | 151400 | 105096917590 | 5680 | 5670 | 5690 | 5650 | 225813 |
| 252 | 20250227 | 151300 | 103816457390 | 5670 | 5620 | 5670 | 5610 | 75891 |
| 253 | 20250227 | 151200 | 103388139480 | 5620 | 5630 | 5630 | 5610 | 51013 |
| 254 | 20250227 | 151100 | 103101437670 | 5640 | 5650 | 5650 | 5620 | 45734 |
| 255 | 20250227 | 151000 | 102843560860 | 5640 | 5630 | 5650 | 5620 | 70277 |
| 256 | 20250227 | 150900 | 102447345640 | 5640 | 5630 | 5640 | 5620 | 23350 |
| 257 | 20250227 | 150800 | 102315944380 | 5620 | 5650 | 5660 | 5620 | 69363 |
| 258 | 20250227 | 150700 | 101924714630 | 5650 | 5630 | 5650 | 5610 | 80329 |
| 259 | 20250227 | 150600 | 101472295120 | 5620 | 5630 | 5630 | 5610 | 41250 |
| 260 | 20250227 | 150500 | 101240256390 | 5620 | 5590 | 5650 | 5580 | 83298 |
| 261 | 20250227 | 150400 | 100771730360 | 5590 | 5590 | 5610 | 5570 | 64081 |
| 262 | 20250227 | 150300 | 100413684820 | 5580 | 5630 | 5640 | 5570 | 204239 |
| 263 | 20250227 | 150200 | 99271070280 | 5620 | 5620 | 5630 | 5600 | 68441 |
| 264 | 20250227 | 150100 | 98886906560 | 5620 | 5610 | 5630 | 5610 | 38297 |
| 265 | 20250227 | 150000 | 98671607670 | 5620 | 5620 | 5630 | 5600 | 55211 |
| 266 | 20250227 | 145900 | 98361609760 | 5620 | 5650 | 5650 | 5600 | 151835 |
| 267 | 20250227 | 145800 | 97508666740 | 5640 | 5630 | 5660 | 5630 | 65185 |
| 268 | 20250227 | 145700 | 97140568550 | 5640 | 5640 | 5650 | 5620 | 123024 |
| 269 | 20250227 | 145600 | 96447308970 | 5640 | 5660 | 5700 | 5640 | 173721 |
| 270 | 20250227 | 145500 | 95463241200 | 5660 | 5720 | 5730 | 5660 | 254045 |
| 271 | 20250227 | 145400 | 94014555700 | 5720 | 5730 | 5730 | 5690 | 240504 |
| 272 | 20250227 | 145300 | 92640536630 | 5720 | 5650 | 5730 | 5630 | 441992 |
| 273 | 20250227 | 145200 | 90119816160 | 5640 | 5620 | 5650 | 5610 | 41165 |
| 274 | 20250227 | 145100 | 89888002750 | 5620 | 5660 | 5670 | 5610 | 79619 |
| 275 | 20250227 | 145000 | 89438995320 | 5660 | 5660 | 5680 | 5630 | 124721 |
| 276 | 20250227 | 144900 | 88733233180 | 5670 | 5660 | 5680 | 5650 | 130389 |
| 277 | 20250227 | 144800 | 87994045970 | 5660 | 5610 | 5670 | 5610 | 69977 |
| 278 | 20250227 | 144700 | 87599521200 | 5620 | 5660 | 5660 | 5610 | 125545 |
| 279 | 20250227 | 144600 | 86891721190 | 5660 | 5630 | 5680 | 5620 | 202160 |
| 280 | 20250227 | 144500 | 85747612120 | 5640 | 5640 | 5660 | 5610 | 223533 |
| 281 | 20250227 | 144400 | 84486166480 | 5640 | 5600 | 5640 | 5590 | 123498 |
| 282 | 20250227 | 144300 | 83792504190 | 5610 | 5610 | 5620 | 5590 | 91836 |
| 283 | 20250227 | 144200 | 83277611940 | 5610 | 5540 | 5610 | 5530 | 94603 |
| 284 | 20250227 | 144100 | 82749614630 | 5540 | 5530 | 5550 | 5520 | 43682 |
| 285 | 20250227 | 144000 | 82507838830 | 5530 | 5550 | 5560 | 5530 | 41420 |
| 286 | 20250227 | 143900 | 82278048900 | 5560 | 5560 | 5580 | 5540 | 100919 |
| 287 | 20250227 | 143800 | 81717929970 | 5560 | 5610 | 5610 | 5560 | 44111 |
| 288 | 20250227 | 143700 | 81471942800 | 5610 | 5580 | 5610 | 5570 | 55251 |
| 289 | 20250227 | 143600 | 81162847120 | 5570 | 5570 | 5590 | 5560 | 15742 |
| 290 | 20250227 | 143500 | 81075034480 | 5570 | 5570 | 5580 | 5560 | 31884 |
| 291 | 20250227 | 143400 | 80897550420 | 5580 | 5570 | 5580 | 5570 | 27702 |
| 292 | 20250227 | 143300 | 80743101910 | 5570 | 5590 | 5600 | 5570 | 25146 |
| 293 | 20250227 | 143200 | 80602639450 | 5590 | 5570 | 5610 | 5570 | 41247 |
| 294 | 20250227 | 143100 | 80372109680 | 5570 | 5570 | 5590 | 5560 | 46469 |
| 295 | 20250227 | 143000 | 80113314740 | 5580 | 5610 | 5610 | 5570 | 56672 |
| 296 | 20250227 | 142900 | 79796854490 | 5610 | 5570 | 5620 | 5560 | 62003 |
| 297 | 20250227 | 142800 | 79449929810 | 5570 | 5560 | 5590 | 5560 | 40372 |
| 298 | 20250227 | 142700 | 79224992260 | 5560 | 5590 | 5590 | 5560 | 54333 |
| 299 | 20250227 | 142600 | 78922336190 | 5590 | 5590 | 5600 | 5570 | 41205 |
| 300 | 20250227 | 142500 | 78692368880 | 5590 | 5570 | 5620 | 5560 | 63101 |
| 301 | 20250227 | 142400 | 78339514770 | 5570 | 5600 | 5610 | 5560 | 116786 |
| 302 | 20250227 | 142300 | 77687588880 | 5600 | 5630 | 5630 | 5600 | 82534 |
| 303 | 20250227 | 142200 | 77224103030 | 5630 | 5640 | 5650 | 5590 | 146837 |
| 304 | 20250227 | 142100 | 76399197610 | 5640 | 5630 | 5670 | 5620 | 298302 |
| 305 | 20250227 | 142000 | 74713761310 | 5620 | 5590 | 5630 | 5580 | 92168 |
| 306 | 20250227 | 141900 | 74196797950 | 5580 | 5570 | 5590 | 5570 | 25329 |
| 307 | 20250227 | 141800 | 74055361750 | 5570 | 5600 | 5610 | 5570 | 96342 |
| 308 | 20250227 | 141700 | 73516813590 | 5600 | 5580 | 5630 | 5580 | 121331 |
| 309 | 20250227 | 141600 | 72836596170 | 5580 | 5560 | 5590 | 5560 | 37051 |
| 310 | 20250227 | 141500 | 72630079400 | 5560 | 5560 | 5590 | 5560 | 47169 |
| 311 | 20250227 | 141400 | 72367228530 | 5570 | 5570 | 5590 | 5560 | 54137 |
| 312 | 20250227 | 141300 | 72065565800 | 5570 | 5610 | 5620 | 5570 | 145216 |
| 313 | 20250227 | 141200 | 71253000240 | 5610 | 5560 | 5610 | 5550 | 118295 |
| 314 | 20250227 | 141100 | 70591702080 | 5550 | 5540 | 5570 | 5540 | 34627 |
| 315 | 20250227 | 141000 | 70399342560 | 5550 | 5570 | 5570 | 5540 | 41987 |
| 316 | 20250227 | 140900 | 70166207390 | 5560 | 5580 | 5590 | 5550 | 94986 |
| 317 | 20250227 | 140800 | 69636588970 | 5580 | 5530 | 5590 | 5520 | 156568 |
| 318 | 20250227 | 140700 | 68763862870 | 5530 | 5530 | 5540 | 5520 | 33280 |
| 319 | 20250227 | 140600 | 68579845530 | 5530 | 5540 | 5550 | 5520 | 40082 |
| 320 | 20250227 | 140500 | 68357791500 | 5540 | 5530 | 5550 | 5520 | 40969 |
| 321 | 20250227 | 140400 | 68130921730 | 5530 | 5500 | 5540 | 5500 | 52623 |
| 322 | 20250227 | 140300 | 67840366850 | 5510 | 5470 | 5510 | 5470 | 30690 |
| 323 | 20250227 | 140200 | 67671907680 | 5480 | 5470 | 5490 | 5460 | 28944 |
| 324 | 20250227 | 140100 | 67513585810 | 5470 | 5480 | 5490 | 5450 | 70757 |
| 325 | 20250227 | 140000 | 67126829940 | 5480 | 5480 | 5490 | 5470 | 36613 |
| 326 | 20250227 | 135900 | 66926244340 | 5480 | 5480 | 5490 | 5470 | 46427 |
| 327 | 20250227 | 135800 | 66671871770 | 5490 | 5490 | 5500 | 5480 | 29648 |
| 328 | 20250227 | 135700 | 66509155470 | 5490 | 5510 | 5510 | 5490 | 20914 |
| 329 | 20250227 | 135600 | 66394245980 | 5500 | 5500 | 5520 | 5500 | 17375 |
| 330 | 20250227 | 135500 | 66298614810 | 5510 | 5510 | 5520 | 5480 | 59970 |
| 331 | 20250227 | 135400 | 65969178780 | 5520 | 5520 | 5520 | 5510 | 18860 |
| 332 | 20250227 | 135300 | 65865148320 | 5520 | 5540 | 5540 | 5500 | 34764 |
| 333 | 20250227 | 135200 | 65673423080 | 5540 | 5550 | 5550 | 5520 | 38063 |
| 334 | 20250227 | 135100 | 65462797690 | 5550 | 5540 | 5570 | 5530 | 67552 |
| 335 | 20250227 | 135000 | 65087803810 | 5530 | 5570 | 5580 | 5520 | 101802 |
| 336 | 20250227 | 134900 | 64522238180 | 5560 | 5500 | 5600 | 5490 | 185407 |
| 337 | 20250227 | 134800 | 63489831360 | 5500 | 5490 | 5500 | 5490 | 9002 |
| 338 | 20250227 | 134700 | 63440363300 | 5490 | 5490 | 5500 | 5480 | 18661 |
| 339 | 20250227 | 134600 | 63337842740 | 5480 | 5490 | 5510 | 5480 | 25282 |
| 340 | 20250227 | 134500 | 63199062800 | 5490 | 5490 | 5530 | 5490 | 77361 |
| 341 | 20250227 | 134400 | 62772843550 | 5500 | 5480 | 5500 | 5450 | 73824 |
| 342 | 20250227 | 134300 | 62368887250 | 5480 | 5480 | 5490 | 5480 | 23947 |
| 343 | 20250227 | 134200 | 62237582280 | 5490 | 5480 | 5490 | 5470 | 24788 |
| 344 | 20250227 | 134100 | 62101747580 | 5480 | 5480 | 5490 | 5470 | 18380 |
| 345 | 20250227 | 134000 | 62001075150 | 5480 | 5500 | 5510 | 5450 | 81954 |
| 346 | 20250227 | 133900 | 61552219940 | 5490 | 5490 | 5520 | 5470 | 62930 |
| 347 | 20250227 | 133800 | 61206863980 | 5480 | 5490 | 5500 | 5480 | 26894 |
| 348 | 20250227 | 133700 | 61059190420 | 5480 | 5470 | 5500 | 5460 | 56350 |
| 349 | 20250227 | 133600 | 60750466260 | 5470 | 5500 | 5510 | 5460 | 72960 |
| 350 | 20250227 | 133500 | 60350825850 | 5500 | 5510 | 5520 | 5470 | 120041 |
| 351 | 20250227 | 133400 | 59691235110 | 5520 | 5550 | 5560 | 5510 | 98191 |
| 352 | 20250227 | 133300 | 59148373570 | 5550 | 5530 | 5550 | 5520 | 73819 |
| 353 | 20250227 | 133200 | 58740075340 | 5520 | 5570 | 5580 | 5520 | 172122 |
| 354 | 20250227 | 133100 | 57784745760 | 5580 | 5590 | 5610 | 5560 | 359124 |
| 355 | 20250227 | 133000 | 55777583790 | 5590 | 5540 | 5590 | 5530 | 283928 |
| 356 | 20250227 | 132900 | 54196257840 | 5550 | 5550 | 5570 | 5530 | 263764 |
| 357 | 20250227 | 132800 | 52732660720 | 5550 | 5460 | 5550 | 5460 | 204696 |
| 358 | 20250227 | 132700 | 51602823910 | 5470 | 5490 | 5490 | 5460 | 40680 |
| 359 | 20250227 | 132600 | 51380157220 | 5490 | 5470 | 5490 | 5460 | 24744 |
| 360 | 20250227 | 132500 | 51244544420 | 5460 | 5520 | 5520 | 5460 | 94338 |
| 361 | 20250227 | 132400 | 50726992000 | 5510 | 5490 | 5530 | 5480 | 143408 |
| 362 | 20250227 | 132300 | 49935836020 | 5490 | 5450 | 5490 | 5440 | 55228 |
| 363 | 20250227 | 132200 | 49633359680 | 5460 | 5460 | 5470 | 5430 | 59254 |
| 364 | 20250227 | 132100 | 49310590360 | 5460 | 5460 | 5500 | 5460 | 57142 |
| 365 | 20250227 | 132000 | 48997507390 | 5470 | 5490 | 5490 | 5440 | 116266 |
| 366 | 20250227 | 131900 | 48362482150 | 5490 | 5490 | 5520 | 5470 | 117319 |
| 367 | 20250227 | 131800 | 47718265020 | 5490 | 5490 | 5510 | 5480 | 41906 |
| 368 | 20250227 | 131700 | 47487985930 | 5490 | 5500 | 5510 | 5480 | 65820 |
| 369 | 20250227 | 131600 | 47125963260 | 5500 | 5500 | 5510 | 5470 | 108193 |
| 370 | 20250227 | 131500 | 46531710440 | 5510 | 5480 | 5510 | 5480 | 58072 |
| 371 | 20250227 | 131400 | 46212553640 | 5480 | 5470 | 5510 | 5470 | 85037 |
| 372 | 20250227 | 131300 | 45745630940 | 5480 | 5520 | 5520 | 5470 | 108523 |
| 373 | 20250227 | 131200 | 45149418170 | 5510 | 5490 | 5550 | 5470 | 225824 |
| 374 | 20250227 | 131100 | 43905501170 | 5490 | 5510 | 5520 | 5480 | 185829 |
| 375 | 20250227 | 131000 | 42884516320 | 5500 | 5560 | 5570 | 5480 | 272296 |
| 376 | 20250227 | 130900 | 41382299610 | 5550 | 5510 | 5590 | 5500 | 570784 |
| 377 | 20250227 | 130800 | 38213448410 | 5510 | 5470 | 5520 | 5460 | 412024 |
| 378 | 20250227 | 130700 | 35951470670 | 5470 | 5430 | 5480 | 5420 | 192006 |
| 379 | 20250227 | 130600 | 34904970150 | 5450 | 5460 | 5530 | 5430 | 562870 |
| 380 | 20250227 | 130500 | 31817083730 | 5450 | 5410 | 5460 | 5390 | 165941 |
| 381 | 20250227 | 130400 | 30915830350 | 5410 | 5410 | 5450 | 5400 | 276604 |
| 382 | 20250227 | 130300 | 29413117270 | 5410 | 5410 | 5410 | 5360 | 71774 |
| 383 | 20250227 | 130200 | 29026220030 | 5410 | 5410 | 5420 | 5370 | 68638 |
| 384 | 20250227 | 130100 | 28655633570 | 5410 | 5360 | 5410 | 5360 | 95439 |
| 385 | 20250227 | 130000 | 28141025410 | 5370 | 5360 | 5370 | 5360 | 15362 |
| 386 | 20250227 | 125900 | 28058631130 | 5360 | 5360 | 5380 | 5360 | 20692 |
| 387 | 20250227 | 125800 | 27947556450 | 5360 | 5350 | 5380 | 5350 | 16803 |
| 388 | 20250227 | 125700 | 27857363470 | 5340 | 5370 | 5370 | 5340 | 19698 |
| 389 | 20250227 | 125600 | 27751894370 | 5370 | 5360 | 5380 | 5360 | 38300 |
| 390 | 20250227 | 125500 | 27546224780 | 5360 | 5340 | 5370 | 5340 | 35141 |
| 391 | 20250227 | 125400 | 27358058330 | 5350 | 5330 | 5350 | 5320 | 25186 |
| 392 | 20250227 | 125300 | 27223658520 | 5330 | 5360 | 5380 | 5330 | 54282 |
| 393 | 20250227 | 125200 | 26932772900 | 5370 | 5350 | 5390 | 5350 | 75320 |
| 394 | 20250227 | 125100 | 26528350340 | 5350 | 5330 | 5370 | 5330 | 55928 |
| 395 | 20250227 | 125000 | 26229189300 | 5330 | 5300 | 5340 | 5300 | 40142 |
| 396 | 20250227 | 124900 | 26015477110 | 5300 | 5310 | 5320 | 5300 | 14249 |
| 397 | 20250227 | 124800 | 25939813980 | 5320 | 5310 | 5320 | 5300 | 19111 |
| 398 | 20250227 | 124700 | 25838321790 | 5310 | 5290 | 5310 | 5290 | 8258 |
| 399 | 20250227 | 124600 | 25794560660 | 5290 | 5290 | 5310 | 5280 | 18527 |
| 400 | 20250227 | 124500 | 25696512370 | 5290 | 5300 | 5300 | 5280 | 12031 |
| 401 | 20250227 | 124400 | 25632851390 | 5300 | 5280 | 5300 | 5270 | 20667 |
| 402 | 20250227 | 124300 | 25523480670 | 5290 | 5240 | 5310 | 5240 | 14638 |
| 403 | 20250227 | 124200 | 25446196730 | 5240 | 5240 | 5250 | 5230 | 3672 |
| 404 | 20250227 | 124100 | 25426948030 | 5240 | 5240 | 5250 | 5230 | 15655 |
| 405 | 20250227 | 124000 | 25344963320 | 5250 | 5260 | 5260 | 5240 | 4580 |
| 406 | 20250227 | 123900 | 25320935770 | 5260 | 5250 | 5260 | 5250 | 4463 |
| 407 | 20250227 | 123800 | 25297504940 | 5250 | 5260 | 5270 | 5250 | 7055 |
| 408 | 20250227 | 123700 | 25260443340 | 5250 | 5260 | 5260 | 5250 | 3577 |
| 409 | 20250227 | 123600 | 25241654420 | 5260 | 5240 | 5260 | 5240 | 7144 |
| 410 | 20250227 | 123500 | 25204138090 | 5240 | 5240 | 5260 | 5230 | 24641 |
| 411 | 20250227 | 123400 | 25075046240 | 5240 | 5250 | 5250 | 5230 | 15320 |
| 412 | 20250227 | 123300 | 24994764340 | 5260 | 5250 | 5260 | 5250 | 3280 |
| 413 | 20250227 | 123200 | 24977534240 | 5260 | 5260 | 5260 | 5240 | 19328 |
| 414 | 20250227 | 123100 | 24876124300 | 5260 | 5270 | 5270 | 5260 | 4932 |
| 415 | 20250227 | 123000 | 24850173200 | 5270 | 5260 | 5270 | 5250 | 7979 |
| 416 | 20250227 | 122900 | 24808235150 | 5260 | 5270 | 5270 | 5250 | 14247 |
| 417 | 20250227 | 122800 | 24733362320 | 5280 | 5280 | 5300 | 5260 | 26971 |
| 418 | 20250227 | 122700 | 24590725060 | 5270 | 5240 | 5290 | 5230 | 23976 |
| 419 | 20250227 | 122600 | 24464407360 | 5230 | 5260 | 5260 | 5220 | 50583 |
| 420 | 20250227 | 122500 | 24199458690 | 5260 | 5270 | 5280 | 5250 | 19870 |
| 421 | 20250227 | 122400 | 24094823070 | 5270 | 5270 | 5290 | 5260 | 43835 |
| 422 | 20250227 | 122300 | 23863555450 | 5270 | 5230 | 5270 | 5220 | 55040 |
| 423 | 20250227 | 122200 | 23575012070 | 5230 | 5280 | 5290 | 5220 | 125421 |
| 424 | 20250227 | 122100 | 22916620590 | 5270 | 5310 | 5320 | 5260 | 123898 |
| 425 | 20250227 | 122000 | 22262286420 | 5310 | 5350 | 5360 | 5310 | 89433 |
| 426 | 20250227 | 121900 | 21785971350 | 5350 | 5370 | 5370 | 5340 | 27100 |
| 427 | 20250227 | 121800 | 21640915300 | 5360 | 5380 | 5380 | 5360 | 35412 |
| 428 | 20250227 | 121700 | 21450835730 | 5380 | 5420 | 5420 | 5370 | 87836 |
| 429 | 20250227 | 121600 | 20976862060 | 5420 | 5380 | 5420 | 5360 | 74576 |
| 430 | 20250227 | 121500 | 20574554990 | 5390 | 5350 | 5400 | 5350 | 83188 |
| 431 | 20250227 | 121400 | 20127473130 | 5360 | 5370 | 5370 | 5350 | 14818 |
| 432 | 20250227 | 121300 | 20048015230 | 5370 | 5350 | 5370 | 5350 | 16343 |
| 433 | 20250227 | 121200 | 19960395640 | 5360 | 5360 | 5360 | 5340 | 10914 |
| 434 | 20250227 | 121100 | 19901986490 | 5350 | 5360 | 5370 | 5340 | 23684 |
| 435 | 20250227 | 121000 | 19775121300 | 5360 | 5360 | 5370 | 5350 | 35855 |
| 436 | 20250227 | 120900 | 19582851180 | 5380 | 5330 | 5380 | 5330 | 48396 |
| 437 | 20250227 | 120800 | 19323373840 | 5330 | 5320 | 5350 | 5320 | 22906 |
| 438 | 20250227 | 120700 | 19201052250 | 5320 | 5330 | 5340 | 5320 | 40815 |
| 439 | 20250227 | 120600 | 18983603600 | 5340 | 5370 | 5370 | 5330 | 48081 |
| 440 | 20250227 | 120500 | 18726534770 | 5370 | 5380 | 5380 | 5330 | 54651 |
| 441 | 20250227 | 120400 | 18433999050 | 5380 | 5340 | 5380 | 5330 | 67889 |
| 442 | 20250227 | 120300 | 18070068460 | 5330 | 5350 | 5380 | 5310 | 110326 |
| 443 | 20250227 | 120200 | 17480466480 | 5360 | 5390 | 5410 | 5350 | 113981 |
| 444 | 20250227 | 120100 | 16866370240 | 5400 | 5380 | 5420 | 5340 | 201779 |
| 445 | 20250227 | 120000 | 15777990840 | 5370 | 5320 | 5430 | 5310 | 433272 |
| 446 | 20250227 | 115900 | 13444742630 | 5320 | 5300 | 5330 | 5290 | 107272 |
| 447 | 20250227 | 115800 | 12874758930 | 5290 | 5300 | 5300 | 5260 | 46017 |
| 448 | 20250227 | 115700 | 12631392130 | 5300 | 5260 | 5300 | 5260 | 58517 |
| 449 | 20250227 | 115600 | 12322119270 | 5260 | 5260 | 5260 | 5250 | 2321 |
| 450 | 20250227 | 115500 | 12309912130 | 5260 | 5250 | 5260 | 5240 | 1502 |
| 451 | 20250227 | 115400 | 12302019810 | 5240 | 5250 | 5260 | 5240 | 1258 |
| 452 | 20250227 | 115300 | 12295413870 | 5250 | 5250 | 5260 | 5240 | 2006 |
| 453 | 20250227 | 115200 | 12284894180 | 5250 | 5250 | 5250 | 5240 | 3913 |
| 454 | 20250227 | 115100 | 12264353250 | 5250 | 5240 | 5250 | 5230 | 426 |
| 455 | 20250227 | 115000 | 12262121460 | 5250 | 5230 | 5250 | 5230 | 3568 |
| 456 | 20250227 | 114900 | 12243412310 | 5230 | 5240 | 5250 | 5230 | 4981 |
| 457 | 20250227 | 114800 | 12217348560 | 5230 | 5240 | 5250 | 5230 | 7142 |
| 458 | 20250227 | 114700 | 12179932890 | 5250 | 5240 | 5260 | 5240 | 4697 |
| 459 | 20250227 | 114600 | 12155276770 | 5240 | 5250 | 5260 | 5240 | 1671 |
| 460 | 20250227 | 114500 | 12146503920 | 5260 | 5250 | 5260 | 5250 | 635 |
| 461 | 20250227 | 114400 | 12143169910 | 5250 | 5230 | 5250 | 5220 | 12842 |
| 462 | 20250227 | 114300 | 12075893920 | 5220 | 5230 | 5240 | 5220 | 1302 |
| 463 | 20250227 | 114200 | 12069086900 | 5240 | 5230 | 5240 | 5230 | 1037 |
| 464 | 20250227 | 114100 | 12063663230 | 5230 | 5230 | 5240 | 5230 | 1216 |
| 465 | 20250227 | 114000 | 12057296390 | 5240 | 5240 | 5240 | 5220 | 709 |
| 466 | 20250227 | 113900 | 12053581570 | 5240 | 5240 | 5240 | 5230 | 2333 |
| 467 | 20250227 | 113800 | 12041372450 | 5240 | 5220 | 5240 | 5220 | 3935 |
| 468 | 20250227 | 113700 | 12020785920 | 5230 | 5230 | 5230 | 5210 | 7820 |
| 469 | 20250227 | 113600 | 11979945300 | 5230 | 5240 | 5240 | 5230 | 5887 |
| 470 | 20250227 | 113500 | 11949129750 | 5240 | 5250 | 5250 | 5240 | 1648 |
| 471 | 20250227 | 113400 | 11940481510 | 5250 | 5240 | 5260 | 5240 | 2888 |
| 472 | 20250227 | 113300 | 11925326160 | 5240 | 5260 | 5260 | 5240 | 3502 |
| 473 | 20250227 | 113200 | 11906951540 | 5260 | 5250 | 5260 | 5250 | 3776 |
| 474 | 20250227 | 113100 | 11887096910 | 5250 | 5240 | 5260 | 5240 | 6754 |
| 475 | 20250227 | 113000 | 11851610360 | 5240 | 5240 | 5250 | 5240 | 699 |
| 476 | 20250227 | 112900 | 11847946460 | 5250 | 5250 | 5250 | 5240 | 2355 |
| 477 | 20250227 | 112800 | 11835597820 | 5240 | 5250 | 5250 | 5240 | 2818 |
| 478 | 20250227 | 112700 | 11820820920 | 5240 | 5240 | 5260 | 5240 | 11430 |
| 479 | 20250227 | 112600 | 11760870190 | 5240 | 5250 | 5250 | 5240 | 2163 |
| 480 | 20250227 | 112500 | 11749529460 | 5250 | 5260 | 5260 | 5250 | 6740 |
| 481 | 20250227 | 112400 | 11714140320 | 5260 | 5260 | 5270 | 5260 | 8430 |
| 482 | 20250227 | 112300 | 11669784570 | 5260 | 5270 | 5270 | 5260 | 3868 |
| 483 | 20250227 | 112200 | 11649406550 | 5270 | 5270 | 5280 | 5260 | 19022 |
| 484 | 20250227 | 112100 | 11549166630 | 5260 | 5270 | 5270 | 5250 | 8090 |
| 485 | 20250227 | 112000 | 11506612240 | 5260 | 5250 | 5270 | 5250 | 14444 |
| 486 | 20250227 | 111900 | 11430653170 | 5240 | 5240 | 5250 | 5240 | 338 |
| 487 | 20250227 | 111800 | 11428882040 | 5250 | 5250 | 5250 | 5240 | 7206 |
| 488 | 20250227 | 111700 | 11391059630 | 5250 | 5250 | 5250 | 5240 | 4130 |
| 489 | 20250227 | 111600 | 11369387570 | 5250 | 5250 | 5250 | 5240 | 1868 |
| 490 | 20250227 | 111500 | 11359591810 | 5240 | 5240 | 5250 | 5240 | 2098 |
| 491 | 20250227 | 111400 | 11348597290 | 5250 | 5250 | 5250 | 5240 | 1228 |
| 492 | 20250227 | 111300 | 11342160720 | 5250 | 5250 | 5260 | 5240 | 11093 |
| 493 | 20250227 | 111200 | 11283914350 | 5250 | 5250 | 5250 | 5240 | 10809 |
| 494 | 20250227 | 111100 | 11227209540 | 5250 | 5240 | 5260 | 5240 | 32008 |
| 495 | 20250227 | 111000 | 11059285890 | 5240 | 5230 | 5240 | 5220 | 3361 |
| 496 | 20250227 | 110900 | 11041700460 | 5240 | 5250 | 5250 | 5230 | 14218 |
| 497 | 20250227 | 110800 | 10967179530 | 5250 | 5230 | 5250 | 5220 | 12681 |
| 498 | 20250227 | 110700 | 10900770670 | 5230 | 5210 | 5230 | 5200 | 15871 |
| 499 | 20250227 | 110600 | 10817931980 | 5210 | 5200 | 5210 | 5190 | 9032 |
| 500 | 20250227 | 110500 | 10771004470 | 5190 | 5200 | 5210 | 5190 | 2562 |
| 501 | 20250227 | 110400 | 10757672740 | 5200 | 5180 | 5200 | 5170 | 13310 |
| 502 | 20250227 | 110300 | 10688670430 | 5170 | 5180 | 5180 | 5170 | 1955 |
| 503 | 20250227 | 110200 | 10678559360 | 5170 | 5170 | 5180 | 5160 | 3184 |
| 504 | 20250227 | 110100 | 10662101810 | 5170 | 5190 | 5190 | 5160 | 20292 |
| 505 | 20250227 | 110000 | 10557123060 | 5180 | 5190 | 5200 | 5180 | 2315 |
| 506 | 20250227 | 105900 | 10545104690 | 5190 | 5210 | 5210 | 5190 | 2935 |
| 507 | 20250227 | 105800 | 10529869900 | 5190 | 5210 | 5210 | 5180 | 9875 |
| 508 | 20250227 | 105700 | 10478588410 | 5180 | 5200 | 5210 | 5180 | 23815 |
| 509 | 20250227 | 105600 | 10354949810 | 5200 | 5220 | 5220 | 5200 | 32427 |
| 510 | 20250227 | 105500 | 10186132920 | 5220 | 5230 | 5240 | 5220 | 3135 |
| 511 | 20250227 | 105400 | 10169747410 | 5240 | 5240 | 5240 | 5230 | 1332 |
| 512 | 20250227 | 105300 | 10162771860 | 5240 | 5230 | 5240 | 5230 | 2995 |
| 513 | 20250227 | 105200 | 10147107100 | 5230 | 5230 | 5230 | 5230 | 4307 |
| 514 | 20250227 | 105100 | 10124581490 | 5230 | 5230 | 5240 | 5220 | 9175 |
| 515 | 20250227 | 105000 | 10076589970 | 5230 | 5220 | 5230 | 5220 | 718 |
| 516 | 20250227 | 104900 | 10072841500 | 5220 | 5240 | 5240 | 5220 | 9065 |
| 517 | 20250227 | 104800 | 10025449760 | 5240 | 5240 | 5240 | 5230 | 716 |
| 518 | 20250227 | 104700 | 10021699200 | 5240 | 5240 | 5240 | 5230 | 7962 |
| 519 | 20250227 | 104600 | 9979983570 | 5250 | 5240 | 5260 | 5240 | 30006 |
| 520 | 20250227 | 104500 | 9822515530 | 5250 | 5250 | 5250 | 5240 | 5739 |
| 521 | 20250227 | 104400 | 9792422590 | 5240 | 5240 | 5250 | 5230 | 5430 |
| 522 | 20250227 | 104300 | 9763970790 | 5240 | 5230 | 5240 | 5230 | 14697 |
| 523 | 20250227 | 104200 | 9686990520 | 5240 | 5230 | 5240 | 5220 | 14387 |
| 524 | 20250227 | 104100 | 9611662940 | 5230 | 5220 | 5230 | 5220 | 2939 |
| 525 | 20250227 | 104000 | 9596310340 | 5220 | 5220 | 5220 | 5210 | 1597 |
| 526 | 20250227 | 103900 | 9587974980 | 5220 | 5210 | 5220 | 5210 | 9648 |
| 527 | 20250227 | 103800 | 9537670090 | 5210 | 5210 | 5210 | 5200 | 7489 |
| 528 | 20250227 | 103700 | 9498723930 | 5210 | 5210 | 5210 | 5200 | 2088 |
| 529 | 20250227 | 103600 | 9487856590 | 5210 | 5220 | 5220 | 5200 | 10835 |
| 530 | 20250227 | 103500 | 9431449430 | 5220 | 5220 | 5230 | 5210 | 6336 |
| 531 | 20250227 | 103400 | 9398384100 | 5230 | 5220 | 5230 | 5210 | 4518 |
| 532 | 20250227 | 103300 | 9374815090 | 5220 | 5220 | 5230 | 5210 | 5048 |
| 533 | 20250227 | 103200 | 9348463310 | 5220 | 5230 | 5240 | 5210 | 19137 |
| 534 | 20250227 | 103100 | 9248445270 | 5240 | 5240 | 5240 | 5210 | 22856 |
| 535 | 20250227 | 103000 | 9128846280 | 5240 | 5210 | 5240 | 5200 | 47441 |
| 536 | 20250227 | 102900 | 8881119930 | 5210 | 5200 | 5210 | 5200 | 958 |
| 537 | 20250227 | 102800 | 8876129340 | 5210 | 5200 | 5210 | 5200 | 2508 |
| 538 | 20250227 | 102700 | 8863083710 | 5200 | 5200 | 5200 | 5190 | 1953 |
| 539 | 20250227 | 102600 | 8852939110 | 5190 | 5200 | 5200 | 5190 | 3467 |
| 540 | 20250227 | 102500 | 8834942680 | 5200 | 5200 | 5210 | 5180 | 6587 |
| 541 | 20250227 | 102400 | 8800749540 | 5200 | 5220 | 5220 | 5200 | 3706 |
| 542 | 20250227 | 102300 | 8781460440 | 5220 | 5200 | 5220 | 5200 | 17854 |
| 543 | 20250227 | 102200 | 8688491120 | 5200 | 5200 | 5200 | 5190 | 13047 |
| 544 | 20250227 | 102100 | 8620709520 | 5210 | 5220 | 5220 | 5200 | 13677 |
| 545 | 20250227 | 102000 | 8549443810 | 5210 | 5210 | 5220 | 5210 | 7066 |
| 546 | 20250227 | 101900 | 8512597810 | 5210 | 5220 | 5220 | 5210 | 7280 |
| 547 | 20250227 | 101800 | 8474619150 | 5220 | 5220 | 5220 | 5210 | 9855 |
| 548 | 20250227 | 101700 | 8423268950 | 5210 | 5210 | 5230 | 5200 | 39681 |
| 549 | 20250227 | 101600 | 8216286320 | 5210 | 5210 | 5210 | 5200 | 7171 |
| 550 | 20250227 | 101500 | 8178940450 | 5200 | 5200 | 5210 | 5190 | 18625 |
| 551 | 20250227 | 101400 | 8082019740 | 5200 | 5200 | 5200 | 5190 | 3372 |
| 552 | 20250227 | 101300 | 8064511450 | 5190 | 5200 | 5200 | 5190 | 1736 |
| 553 | 20250227 | 101200 | 8055484580 | 5200 | 5200 | 5200 | 5190 | 5372 |
| 554 | 20250227 | 101100 | 8027570750 | 5200 | 5190 | 5200 | 5190 | 9442 |
| 555 | 20250227 | 101000 | 7978528380 | 5190 | 5170 | 5190 | 5170 | 8985 |
| 556 | 20250227 | 100900 | 7931998320 | 5160 | 5170 | 5180 | 5160 | 2941 |
| 557 | 20250227 | 100800 | 7916810280 | 5170 | 5170 | 5180 | 5160 | 4954 |
| 558 | 20250227 | 100700 | 7891212610 | 5180 | 5180 | 5190 | 5170 | 2761 |
| 559 | 20250227 | 100600 | 7876925040 | 5170 | 5190 | 5190 | 5170 | 4868 |
| 560 | 20250227 | 100500 | 7851698600 | 5190 | 5190 | 5190 | 5180 | 3899 |
| 561 | 20250227 | 100400 | 7831466130 | 5190 | 5190 | 5200 | 5180 | 5087 |
| 562 | 20250227 | 100300 | 7805070170 | 5190 | 5180 | 5200 | 5170 | 10943 |
| 563 | 20250227 | 100200 | 7748311780 | 5190 | 5170 | 5190 | 5170 | 13376 |
| 564 | 20250227 | 100100 | 7678933500 | 5180 | 5170 | 5180 | 5170 | 3721 |
| 565 | 20250227 | 100000 | 7659661650 | 5180 | 5170 | 5180 | 5160 | 2294 |
| 566 | 20250227 | 095900 | 7647808440 | 5170 | 5160 | 5170 | 5150 | 4444 |
| 567 | 20250227 | 095800 | 7624858470 | 5160 | 5150 | 5160 | 5140 | 3569 |
| 568 | 20250227 | 095700 | 7606490090 | 5150 | 5150 | 5160 | 5140 | 8230 |
| 569 | 20250227 | 095600 | 7564130030 | 5150 | 5150 | 5160 | 5150 | 6116 |
| 570 | 20250227 | 095500 | 7532625770 | 5160 | 5170 | 5170 | 5150 | 6547 |
| 571 | 20250227 | 095400 | 7498840500 | 5160 | 5190 | 5190 | 5160 | 8420 |
| 572 | 20250227 | 095300 | 7455318340 | 5180 | 5190 | 5190 | 5170 | 21557 |
| 573 | 20250227 | 095200 | 7343622880 | 5180 | 5180 | 5190 | 5170 | 14321 |
| 574 | 20250227 | 095100 | 7269455230 | 5180 | 5170 | 5180 | 5160 | 13290 |
| 575 | 20250227 | 095000 | 7200738060 | 5170 | 5140 | 5170 | 5140 | 23311 |
| 576 | 20250227 | 094900 | 7080495780 | 5150 | 5140 | 5150 | 5130 | 6725 |
| 577 | 20250227 | 094800 | 7045908960 | 5140 | 5150 | 5150 | 5140 | 10853 |
| 578 | 20250227 | 094700 | 6990028230 | 5140 | 5140 | 5150 | 5140 | 8122 |
| 579 | 20250227 | 094600 | 6948261340 | 5140 | 5140 | 5140 | 5130 | 5665 |
| 580 | 20250227 | 094500 | 6919187150 | 5140 | 5120 | 5140 | 5120 | 3767 |
| 581 | 20250227 | 094400 | 6899851600 | 5130 | 5130 | 5140 | 5120 | 6094 |
| 582 | 20250227 | 094300 | 6868605500 | 5130 | 5120 | 5130 | 5120 | 5448 |
| 583 | 20250227 | 094200 | 6840691920 | 5120 | 5090 | 5120 | 5090 | 11628 |
| 584 | 20250227 | 094100 | 6781399670 | 5100 | 5100 | 5100 | 5090 | 12393 |
| 585 | 20250227 | 094000 | 6718272960 | 5100 | 5120 | 5130 | 5100 | 32106 |
| 586 | 20250227 | 093900 | 6554270500 | 5120 | 5120 | 5130 | 5120 | 8694 |
| 587 | 20250227 | 093800 | 6509754510 | 5130 | 5140 | 5140 | 5120 | 26829 |
| 588 | 20250227 | 093700 | 6372354900 | 5140 | 5140 | 5140 | 5130 | 6144 |
| 589 | 20250227 | 093600 | 6340823620 | 5140 | 5140 | 5140 | 5130 | 4777 |
| 590 | 20250227 | 093500 | 6316286950 | 5140 | 5140 | 5140 | 5130 | 3122 |
| 591 | 20250227 | 093400 | 6300251730 | 5140 | 5130 | 5140 | 5120 | 4697 |
| 592 | 20250227 | 093300 | 6276144530 | 5120 | 5130 | 5130 | 5120 | 5354 |
| 593 | 20250227 | 093200 | 6248682770 | 5130 | 5120 | 5130 | 5120 | 2140 |
| 594 | 20250227 | 093100 | 6237721900 | 5130 | 5110 | 5130 | 5110 | 4746 |
| 595 | 20250227 | 093000 | 6213414990 | 5120 | 5110 | 5120 | 5110 | 7958 |
| 596 | 20250227 | 092900 | 6172729150 | 5120 | 5130 | 5130 | 5110 | 10220 |
| 597 | 20250227 | 092800 | 6120451160 | 5130 | 5130 | 5130 | 5120 | 4967 |
| 598 | 20250227 | 092700 | 6095003250 | 5130 | 5100 | 5130 | 5100 | 8642 |
| 599 | 20250227 | 092600 | 6050795570 | 5110 | 5110 | 5110 | 5100 | 6263 |
| 600 | 20250227 | 092500 | 6018818100 | 5110 | 5130 | 5130 | 5110 | 12418 |
| 601 | 20250227 | 092400 | 5955254850 | 5130 | 5100 | 5130 | 5090 | 22175 |
| 602 | 20250227 | 092300 | 5842162470 | 5090 | 5100 | 5100 | 5090 | 7447 |
| 603 | 20250227 | 092200 | 5804203100 | 5100 | 5090 | 5110 | 5080 | 23006 |
| 604 | 20250227 | 092100 | 5687034950 | 5090 | 5100 | 5100 | 5080 | 17612 |
| 605 | 20250227 | 092000 | 5597378230 | 5100 | 5110 | 5110 | 5090 | 23760 |
| 606 | 20250227 | 091900 | 5476193560 | 5110 | 5110 | 5120 | 5100 | 17183 |
| 607 | 20250227 | 091800 | 5388385910 | 5110 | 5080 | 5120 | 5070 | 40865 |
| 608 | 20250227 | 091700 | 5180100050 | 5080 | 5070 | 5080 | 5060 | 16634 |
| 609 | 20250227 | 091600 | 5095720850 | 5070 | 5080 | 5090 | 5060 | 23412 |
| 610 | 20250227 | 091500 | 4976910260 | 5080 | 5040 | 5090 | 5040 | 49058 |
| 611 | 20250227 | 091400 | 4728264860 | 5040 | 5040 | 5060 | 5030 | 73741 |
| 612 | 20250227 | 091300 | 4356624810 | 5040 | 5130 | 5140 | 5020 | 156852 |
| 613 | 20250227 | 091200 | 3560093230 | 5130 | 5140 | 5150 | 5130 | 26076 |
| 614 | 20250227 | 091100 | 3426265580 | 5140 | 5130 | 5150 | 5130 | 8321 |
| 615 | 20250227 | 091000 | 3383502450 | 5150 | 5120 | 5150 | 5120 | 21546 |
| 616 | 20250227 | 090900 | 3272968130 | 5130 | 5130 | 5160 | 5120 | 26588 |
| 617 | 20250227 | 090800 | 3136244620 | 5130 | 5110 | 5140 | 5100 | 33792 |
| 618 | 20250227 | 090700 | 2963140970 | 5110 | 5140 | 5150 | 5100 | 83144 |
| 619 | 20250227 | 090600 | 2537317350 | 5140 | 5180 | 5190 | 5130 | 111847 |
| 620 | 20250227 | 090500 | 1960374530 | 5190 | 5190 | 5220 | 5180 | 40623 |
| 621 | 20250227 | 090400 | 1749336160 | 5180 | 5160 | 5210 | 5160 | 38277 |
| 622 | 20250227 | 090300 | 1550746190 | 5170 | 5200 | 5210 | 5160 | 72774 |
| 623 | 20250227 | 090200 | 1173664310 | 5200 | 5230 | 5230 | 5190 | 49907 |
| 624 | 20250227 | 090100 | 914030220 | 5230 | 5240 | 5240 | 5190 | 77612 |
| 625 | 20250227 | 090000 | 509613900 | 5240 | 5250 | 5270 | 5230 | 95824 |