31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 3 | 20230802 | 191100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230802 | 191000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230802 | 190900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230802 | 190800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230802 | 190700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230802 | 190600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230802 | 190500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230802 | 190400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230802 | 190300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230802 | 190200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230802 | 190100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230802 | 190000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230802 | 185900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230802 | 185800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230802 | 185700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230802 | 185600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230802 | 185500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230802 | 185400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230802 | 185300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230802 | 185200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230802 | 185100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230802 | 185000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230802 | 184900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230802 | 184800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230802 | 184700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230802 | 184600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230802 | 184500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230802 | 184400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230802 | 184300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230802 | 184200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 33 | 20230802 | 184100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230802 | 184000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230802 | 183900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230802 | 183800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230802 | 183700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230802 | 183600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230802 | 183500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230802 | 183400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230802 | 183300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230802 | 183200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230802 | 183100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230802 | 183000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230802 | 182900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230802 | 182800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230802 | 182700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230802 | 182600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230802 | 182500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230802 | 182400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230802 | 182300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230802 | 182200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230802 | 182100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230802 | 182000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230802 | 181900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230802 | 181800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230802 | 181700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230802 | 181600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230802 | 181500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230802 | 181400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230802 | 181300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230802 | 181200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 63 | 20230802 | 181100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230802 | 181000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230802 | 180900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230802 | 180800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230802 | 180700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230802 | 180600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230802 | 180500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230802 | 180400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230802 | 180300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230802 | 180200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230802 | 180100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230802 | 180000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230802 | 175900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230802 | 175800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230802 | 175700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230802 | 175600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230802 | 175500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230802 | 175400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230802 | 175300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230802 | 175200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230802 | 175100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230802 | 175000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230802 | 174900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230802 | 174800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230802 | 174700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230802 | 174600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230802 | 174500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230802 | 174400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230802 | 174300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230802 | 174200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 93 | 20230802 | 174100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230802 | 174000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230802 | 173900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230802 | 173800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230802 | 173700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230802 | 173600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230802 | 173500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230802 | 173400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230802 | 173300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230802 | 173200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230802 | 173100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230802 | 173000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230802 | 172900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230802 | 172800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230802 | 172700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230802 | 172600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230802 | 172500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230802 | 172400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230802 | 172300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230802 | 172200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230802 | 172100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230802 | 172000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230802 | 171900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230802 | 171800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230802 | 171700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230802 | 171600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230802 | 171500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230802 | 171400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230802 | 171300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230802 | 171200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 123 | 20230802 | 171100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230802 | 171000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230802 | 170900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230802 | 170800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230802 | 170700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230802 | 170600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230802 | 170500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230802 | 170400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230802 | 170300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230802 | 170200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230802 | 170100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230802 | 170000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230802 | 165900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230802 | 165800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230802 | 165700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230802 | 165600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230802 | 165500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230802 | 165400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230802 | 165300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230802 | 165200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230802 | 165100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230802 | 165000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230802 | 164900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230802 | 164800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230802 | 164700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230802 | 164600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230802 | 164500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230802 | 164400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230802 | 164300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230802 | 164200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 153 | 20230802 | 164100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230802 | 164000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230802 | 163900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230802 | 163800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230802 | 163700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230802 | 163600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230802 | 163500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230802 | 163400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230802 | 163300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230802 | 163200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230802 | 163100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230802 | 163000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230802 | 162900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230802 | 162800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230802 | 162700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230802 | 162600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230802 | 162500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230802 | 162400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230802 | 162300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230802 | 162200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230802 | 162100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230802 | 162000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230802 | 161900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230802 | 161800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230802 | 161700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230802 | 161600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230802 | 161500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230802 | 161400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230802 | 161300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230802 | 161200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 183 | 20230802 | 161100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230802 | 161000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230802 | 160900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230802 | 160800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230802 | 160700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230802 | 160600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230802 | 160500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230802 | 160400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230802 | 160300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230802 | 160200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230802 | 160100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230802 | 160000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230802 | 155900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230802 | 155800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230802 | 155700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230802 | 155600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230802 | 155500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230802 | 155400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230802 | 155300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230802 | 155200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230802 | 155100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20230802 | 155000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230802 | 154900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230802 | 154800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230802 | 154700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230802 | 154600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230802 | 154500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230802 | 154400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230802 | 154300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230802 | 154200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 213 | 20230802 | 154100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230802 | 154000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20230802 | 153900 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230802 | 153800 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230802 | 153700 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230802 | 153600 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230802 | 153500 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230802 | 153400 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230802 | 153300 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230802 | 153200 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20230802 | 153100 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230802 | 153000 | 13656533184 | 2245 | 2245 | 2245 | 2245 | 46509 |
| 225 | 20230802 | 152900 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230802 | 152800 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230802 | 152700 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230802 | 152600 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230802 | 152500 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230802 | 152400 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230802 | 152300 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230802 | 152200 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230802 | 152100 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230802 | 152000 | 13552120479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230802 | 151900 | 13552120479 | 2185 | 2195 | 2210 | 2170 | 53458 |
| 236 | 20230802 | 151800 | 13434389454 | 2195 | 2170 | 2195 | 2165 | 14850 |
| 237 | 20230802 | 151700 | 13401905924 | 2170 | 2170 | 2180 | 2160 | 8011 |
| 238 | 20230802 | 151600 | 13384519554 | 2165 | 2175 | 2185 | 2165 | 15055 |
| 239 | 20230802 | 151500 | 13351712869 | 2175 | 2170 | 2185 | 2165 | 5350 |
| 240 | 20230802 | 151400 | 13340096799 | 2175 | 2170 | 2185 | 2150 | 17408 |
| 241 | 20230802 | 151300 | 13302487034 | 2165 | 2215 | 2215 | 2160 | 15774 |
| 242 | 20230802 | 151200 | 13268005699 | 2210 | 2235 | 2235 | 2200 | 28421 |
| 243 | 20230802 | 151100 | 13204765759 | 2235 | 2185 | 2250 | 2170 | 26677 |
| 244 | 20230802 | 151000 | 13145821329 | 2190 | 2195 | 2200 | 2185 | 4103 |
| 245 | 20230802 | 150900 | 13136835249 | 2195 | 2170 | 2195 | 2170 | 3581 |
| 246 | 20230802 | 150800 | 13129016409 | 2165 | 2175 | 2175 | 2165 | 3578 |
| 247 | 20230802 | 150700 | 13121254729 | 2175 | 2180 | 2180 | 2170 | 1582 |
| 248 | 20230802 | 150600 | 13117812789 | 2185 | 2175 | 2190 | 2170 | 4818 |
| 249 | 20230802 | 150500 | 13107324199 | 2175 | 2145 | 2180 | 2140 | 29996 |
| 250 | 20230802 | 150400 | 13042317239 | 2145 | 2140 | 2150 | 2140 | 3103 |
| 251 | 20230802 | 150300 | 13035662209 | 2140 | 2120 | 2140 | 2120 | 5825 |
| 252 | 20230802 | 150200 | 13023265749 | 2120 | 2140 | 2145 | 2115 | 17651 |
| 253 | 20230802 | 150100 | 12985789684 | 2140 | 2155 | 2155 | 2135 | 1297 |
| 254 | 20230802 | 150000 | 12983016754 | 2155 | 2155 | 2155 | 2135 | 3815 |
| 255 | 20230802 | 145900 | 12974867554 | 2145 | 2155 | 2155 | 2145 | 1352 |
| 256 | 20230802 | 145800 | 12971966394 | 2155 | 2145 | 2160 | 2135 | 3598 |
| 257 | 20230802 | 145700 | 12964242559 | 2145 | 2130 | 2150 | 2130 | 331 |
| 258 | 20230802 | 145600 | 12963532889 | 2150 | 2135 | 2150 | 2125 | 4413 |
| 259 | 20230802 | 145500 | 12954095209 | 2140 | 2145 | 2145 | 2135 | 1670 |
| 260 | 20230802 | 145400 | 12950519004 | 2145 | 2150 | 2160 | 2140 | 4717 |
| 261 | 20230802 | 145300 | 12940376929 | 2150 | 2145 | 2165 | 2140 | 7181 |
| 262 | 20230802 | 145200 | 12924939329 | 2145 | 2165 | 2170 | 2145 | 16343 |
| 263 | 20230802 | 145100 | 12889666539 | 2170 | 2145 | 2180 | 2145 | 14716 |
| 264 | 20230802 | 145000 | 12857857219 | 2145 | 2125 | 2145 | 2125 | 6982 |
| 265 | 20230802 | 144900 | 12842967544 | 2125 | 2135 | 2140 | 2125 | 4596 |
| 266 | 20230802 | 144800 | 12833165369 | 2135 | 2130 | 2135 | 2110 | 3635 |
| 267 | 20230802 | 144700 | 12825448094 | 2130 | 2115 | 2130 | 2110 | 9195 |
| 268 | 20230802 | 144600 | 12805972004 | 2115 | 2130 | 2150 | 2115 | 11577 |
| 269 | 20230802 | 144500 | 12781344599 | 2135 | 2145 | 2155 | 2130 | 20014 |
| 270 | 20230802 | 144400 | 12738500024 | 2145 | 2170 | 2175 | 2135 | 25360 |
| 271 | 20230802 | 144300 | 12684135814 | 2170 | 2185 | 2185 | 2165 | 3906 |
| 272 | 20230802 | 144200 | 12675654489 | 2170 | 2165 | 2170 | 2145 | 13884 |
| 273 | 20230802 | 144100 | 12645602469 | 2155 | 2160 | 2190 | 2150 | 9445 |
| 274 | 20230802 | 144000 | 12625153169 | 2145 | 2180 | 2190 | 2145 | 12800 |
| 275 | 20230802 | 143900 | 12597459134 | 2175 | 2190 | 2195 | 2165 | 7527 |
| 276 | 20230802 | 143800 | 12581074739 | 2200 | 2205 | 2245 | 2175 | 35658 |
| 277 | 20230802 | 143700 | 12502823019 | 2205 | 2230 | 2300 | 2190 | 72624 |
| 278 | 20230802 | 143600 | 12340449179 | 2230 | 2200 | 2230 | 2170 | 44864 |
| 279 | 20230802 | 143500 | 12241321219 | 2210 | 2200 | 2240 | 2145 | 43662 |
| 280 | 20230802 | 143400 | 12145231144 | 2200 | 2155 | 2200 | 2145 | 23009 |
| 281 | 20230802 | 143300 | 12095024509 | 2160 | 2150 | 2190 | 2140 | 35813 |
| 282 | 20230802 | 143200 | 12017453949 | 2150 | 2120 | 2150 | 2120 | 6606 |
| 283 | 20230802 | 143100 | 12003373309 | 2115 | 2120 | 2120 | 2115 | 2476 |
| 284 | 20230802 | 143000 | 11998124219 | 2125 | 2130 | 2130 | 2125 | 3461 |
| 285 | 20230802 | 142900 | 11990763464 | 2130 | 2135 | 2135 | 2130 | 5611 |
| 286 | 20230802 | 142800 | 11978806574 | 2135 | 2125 | 2135 | 2125 | 1778 |
| 287 | 20230802 | 142700 | 11975025259 | 2125 | 2115 | 2125 | 2105 | 4073 |
| 288 | 20230802 | 142600 | 11966421434 | 2115 | 2115 | 2120 | 2105 | 747 |
| 289 | 20230802 | 142500 | 11964846509 | 2115 | 2110 | 2120 | 2105 | 3712 |
| 290 | 20230802 | 142400 | 11957003289 | 2110 | 2130 | 2130 | 2110 | 2122 |
| 291 | 20230802 | 142300 | 11952493714 | 2130 | 2105 | 2135 | 2105 | 15112 |
| 292 | 20230802 | 142200 | 11920512474 | 2110 | 2105 | 2110 | 2105 | 156 |
| 293 | 20230802 | 142100 | 11920184089 | 2095 | 2105 | 2110 | 2095 | 1739 |
| 294 | 20230802 | 142000 | 11916531019 | 2105 | 2100 | 2105 | 2100 | 1751 |
| 295 | 20230802 | 141900 | 11912847544 | 2100 | 2095 | 2100 | 2095 | 1259 |
| 296 | 20230802 | 141800 | 11910209839 | 2100 | 2090 | 2100 | 2085 | 5003 |
| 297 | 20230802 | 141700 | 11899776814 | 2085 | 2085 | 2100 | 2080 | 2182 |
| 298 | 20230802 | 141600 | 11895225539 | 2100 | 2090 | 2110 | 2080 | 7320 |
| 299 | 20230802 | 141500 | 11879960734 | 2090 | 2110 | 2110 | 2085 | 6578 |
| 300 | 20230802 | 141400 | 11866173699 | 2110 | 2100 | 2110 | 2100 | 7450 |
| 301 | 20230802 | 141300 | 11850523439 | 2100 | 2095 | 2100 | 2095 | 765 |
| 302 | 20230802 | 141200 | 11848920624 | 2095 | 2100 | 2105 | 2095 | 2500 |
| 303 | 20230802 | 141100 | 11843678424 | 2100 | 2095 | 2105 | 2095 | 1222 |
| 304 | 20230802 | 141000 | 11841117334 | 2095 | 2090 | 2095 | 2090 | 240 |
| 305 | 20230802 | 140900 | 11840614729 | 2090 | 2085 | 2090 | 2080 | 2763 |
| 306 | 20230802 | 140800 | 11834864809 | 2085 | 2070 | 2085 | 2065 | 10649 |
| 307 | 20230802 | 140700 | 11812848759 | 2075 | 2075 | 2075 | 2065 | 8447 |
| 308 | 20230802 | 140600 | 11795357484 | 2080 | 2085 | 2090 | 2075 | 7084 |
| 309 | 20230802 | 140500 | 11780646529 | 2090 | 2100 | 2100 | 2075 | 27043 |
| 310 | 20230802 | 140400 | 11724395064 | 2100 | 2105 | 2110 | 2090 | 8589 |
| 311 | 20230802 | 140300 | 11706400294 | 2100 | 2090 | 2100 | 2090 | 5650 |
| 312 | 20230802 | 140200 | 11694587184 | 2090 | 2100 | 2100 | 2090 | 951 |
| 313 | 20230802 | 140100 | 11692595549 | 2100 | 2105 | 2105 | 2090 | 475 |
| 314 | 20230802 | 140000 | 11691602159 | 2090 | 2110 | 2120 | 2085 | 19369 |
| 315 | 20230802 | 135900 | 11650977114 | 2120 | 2100 | 2120 | 2095 | 3470 |
| 316 | 20230802 | 135800 | 11643692239 | 2100 | 2095 | 2105 | 2090 | 8962 |
| 317 | 20230802 | 135700 | 11624947489 | 2095 | 2110 | 2110 | 2090 | 9525 |
| 318 | 20230802 | 135600 | 11604962114 | 2110 | 2125 | 2125 | 2105 | 5538 |
| 319 | 20230802 | 135500 | 11593244914 | 2125 | 2090 | 2125 | 2085 | 9962 |
| 320 | 20230802 | 135400 | 11572317709 | 2085 | 2130 | 2130 | 2080 | 25337 |
| 321 | 20230802 | 135300 | 11518973804 | 2130 | 2135 | 2140 | 2090 | 53019 |
| 322 | 20230802 | 135200 | 11407002224 | 2145 | 2165 | 2180 | 2105 | 62025 |
| 323 | 20230802 | 135100 | 11274662149 | 2170 | 2250 | 2250 | 2160 | 40631 |
| 324 | 20230802 | 135000 | 11185857399 | 2250 | 2225 | 2300 | 2215 | 91399 |
| 325 | 20230802 | 134900 | 10979060099 | 2245 | 2195 | 2245 | 2195 | 11387 |
| 326 | 20230802 | 134800 | 10953752944 | 2205 | 2195 | 2210 | 2190 | 5084 |
| 327 | 20230802 | 134700 | 10942582764 | 2195 | 2195 | 2215 | 2195 | 2991 |
| 328 | 20230802 | 134600 | 10935981154 | 2195 | 2190 | 2210 | 2185 | 21514 |
| 329 | 20230802 | 134500 | 10888817924 | 2190 | 2205 | 2210 | 2190 | 5589 |
| 330 | 20230802 | 134400 | 10876551604 | 2195 | 2215 | 2215 | 2195 | 2367 |
| 331 | 20230802 | 134300 | 10871355554 | 2190 | 2200 | 2215 | 2190 | 5515 |
| 332 | 20230802 | 134200 | 10859256469 | 2220 | 2230 | 2230 | 2190 | 13016 |
| 333 | 20230802 | 134100 | 10830555129 | 2230 | 2220 | 2235 | 2215 | 6549 |
| 334 | 20230802 | 134000 | 10816005844 | 2220 | 2245 | 2250 | 2220 | 8751 |
| 335 | 20230802 | 133900 | 10796517029 | 2245 | 2245 | 2265 | 2230 | 17948 |
| 336 | 20230802 | 133800 | 10756072584 | 2250 | 2220 | 2260 | 2220 | 26266 |
| 337 | 20230802 | 133700 | 10697213704 | 2220 | 2215 | 2225 | 2215 | 2463 |
| 338 | 20230802 | 133600 | 10691746049 | 2215 | 2220 | 2220 | 2210 | 8414 |
| 339 | 20230802 | 133500 | 10673112504 | 2225 | 2215 | 2225 | 2200 | 16541 |
| 340 | 20230802 | 133400 | 10636457459 | 2225 | 2220 | 2230 | 2205 | 10695 |
| 341 | 20230802 | 133300 | 10612715134 | 2220 | 2205 | 2220 | 2200 | 5394 |
| 342 | 20230802 | 133200 | 10600790994 | 2210 | 2200 | 2210 | 2200 | 2636 |
| 343 | 20230802 | 133100 | 10594981254 | 2205 | 2205 | 2205 | 2200 | 928 |
| 344 | 20230802 | 133000 | 10592937439 | 2205 | 2215 | 2215 | 2205 | 2954 |
| 345 | 20230802 | 132900 | 10586414794 | 2215 | 2225 | 2235 | 2215 | 21344 |
| 346 | 20230802 | 132800 | 10538863044 | 2225 | 2210 | 2235 | 2195 | 32830 |
| 347 | 20230802 | 132700 | 10465818149 | 2210 | 2205 | 2215 | 2195 | 11106 |
| 348 | 20230802 | 132600 | 10441360459 | 2200 | 2185 | 2205 | 2185 | 5818 |
| 349 | 20230802 | 132500 | 10428563949 | 2185 | 2175 | 2185 | 2165 | 4286 |
| 350 | 20230802 | 132400 | 10419220354 | 2180 | 2165 | 2180 | 2165 | 362 |
| 351 | 20230802 | 132300 | 10418435219 | 2165 | 2175 | 2175 | 2165 | 1841 |
| 352 | 20230802 | 132200 | 10414449264 | 2165 | 2170 | 2175 | 2165 | 1153 |
| 353 | 20230802 | 132100 | 10411951969 | 2175 | 2165 | 2175 | 2160 | 1879 |
| 354 | 20230802 | 132000 | 10407891754 | 2175 | 2165 | 2175 | 2165 | 2320 |
| 355 | 20230802 | 131900 | 10402868494 | 2175 | 2170 | 2175 | 2165 | 1255 |
| 356 | 20230802 | 131800 | 10400148839 | 2170 | 2170 | 2170 | 2170 | 2793 |
| 357 | 20230802 | 131700 | 10394088029 | 2175 | 2180 | 2180 | 2170 | 6155 |
| 358 | 20230802 | 131600 | 10380698979 | 2180 | 2185 | 2185 | 2180 | 1964 |
| 359 | 20230802 | 131500 | 10376409464 | 2190 | 2195 | 2205 | 2185 | 22350 |
| 360 | 20230802 | 131400 | 10327234704 | 2195 | 2160 | 2195 | 2160 | 5386 |
| 361 | 20230802 | 131300 | 10315445909 | 2185 | 2180 | 2185 | 2180 | 2003 |
| 362 | 20230802 | 131200 | 10311072129 | 2160 | 2180 | 2180 | 2160 | 12738 |
| 363 | 20230802 | 131100 | 10283462619 | 2180 | 2170 | 2180 | 2170 | 127 |
| 364 | 20230802 | 131000 | 10283186809 | 2175 | 2170 | 2175 | 2170 | 4409 |
| 365 | 20230802 | 130900 | 10273600224 | 2170 | 2165 | 2170 | 2160 | 2925 |
| 366 | 20230802 | 130800 | 10267279314 | 2165 | 2180 | 2180 | 2165 | 131 |
| 367 | 20230802 | 130700 | 10266995384 | 2180 | 2180 | 2180 | 2165 | 4580 |
| 368 | 20230802 | 130600 | 10257069914 | 2180 | 2180 | 2185 | 2180 | 500 |
| 369 | 20230802 | 130500 | 10255979889 | 2180 | 2170 | 2180 | 2170 | 2898 |
| 370 | 20230802 | 130400 | 10249671709 | 2170 | 2170 | 2180 | 2170 | 2117 |
| 371 | 20230802 | 130300 | 10245077769 | 2180 | 2190 | 2190 | 2170 | 2959 |
| 372 | 20230802 | 130200 | 10238616959 | 2185 | 2185 | 2195 | 2185 | 7205 |
| 373 | 20230802 | 130100 | 10222836114 | 2185 | 2205 | 2205 | 2185 | 4788 |
| 374 | 20230802 | 130000 | 10212339924 | 2200 | 2195 | 2200 | 2185 | 24319 |
| 375 | 20230802 | 125900 | 10158939174 | 2195 | 2185 | 2200 | 2180 | 22631 |
| 376 | 20230802 | 125800 | 10109345944 | 2180 | 2175 | 2180 | 2175 | 3184 |
| 377 | 20230802 | 125700 | 10102407019 | 2180 | 2175 | 2180 | 2170 | 1509 |
| 378 | 20230802 | 125600 | 10099125039 | 2170 | 2165 | 2180 | 2165 | 4566 |
| 379 | 20230802 | 125500 | 10089201549 | 2165 | 2160 | 2170 | 2155 | 1495 |
| 380 | 20230802 | 125400 | 10085965414 | 2165 | 2165 | 2165 | 2150 | 2572 |
| 381 | 20230802 | 125300 | 10080426414 | 2165 | 2160 | 2170 | 2155 | 2410 |
| 382 | 20230802 | 125200 | 10075224759 | 2160 | 2160 | 2170 | 2160 | 1041 |
| 383 | 20230802 | 125100 | 10072976179 | 2160 | 2170 | 2175 | 2160 | 771 |
| 384 | 20230802 | 125000 | 10071302864 | 2170 | 2165 | 2170 | 2160 | 2212 |
| 385 | 20230802 | 124900 | 10066505389 | 2175 | 2170 | 2175 | 2165 | 782 |
| 386 | 20230802 | 124800 | 10064810974 | 2165 | 2170 | 2175 | 2165 | 599 |
| 387 | 20230802 | 124700 | 10063511134 | 2165 | 2175 | 2175 | 2160 | 7405 |
| 388 | 20230802 | 124600 | 10047454339 | 2165 | 2165 | 2175 | 2165 | 618 |
| 389 | 20230802 | 124500 | 10046113874 | 2170 | 2170 | 2175 | 2160 | 3040 |
| 390 | 20230802 | 124400 | 10039522899 | 2160 | 2160 | 2175 | 2160 | 6455 |
| 391 | 20230802 | 124300 | 10025530284 | 2160 | 2155 | 2165 | 2155 | 1907 |
| 392 | 20230802 | 124200 | 10021415284 | 2155 | 2150 | 2155 | 2140 | 421 |
| 393 | 20230802 | 124100 | 10020508634 | 2150 | 2145 | 2150 | 2140 | 1229 |
| 394 | 20230802 | 124000 | 10017873499 | 2150 | 2145 | 2150 | 2140 | 957 |
| 395 | 20230802 | 123900 | 10015819919 | 2145 | 2150 | 2150 | 2140 | 594 |
| 396 | 20230802 | 123800 | 10014545294 | 2155 | 2155 | 2155 | 2140 | 502 |
| 397 | 20230802 | 123700 | 10013470974 | 2160 | 2150 | 2160 | 2140 | 2538 |
| 398 | 20230802 | 123600 | 10008026009 | 2155 | 2140 | 2155 | 2135 | 1219 |
| 399 | 20230802 | 123500 | 10005415479 | 2140 | 2140 | 2140 | 2135 | 948 |
| 400 | 20230802 | 123400 | 10003391149 | 2140 | 2140 | 2140 | 2135 | 315 |
| 401 | 20230802 | 123300 | 10002718549 | 2140 | 2155 | 2160 | 2140 | 931 |
| 402 | 20230802 | 123200 | 10000722219 | 2155 | 2165 | 2165 | 2135 | 3105 |
| 403 | 20230802 | 123100 | 9994029809 | 2160 | 2160 | 2165 | 2160 | 7432 |
| 404 | 20230802 | 123000 | 9977972599 | 2160 | 2155 | 2160 | 2135 | 4368 |
| 405 | 20230802 | 122900 | 9968601069 | 2160 | 2155 | 2170 | 2155 | 7573 |
| 406 | 20230802 | 122800 | 9952232409 | 2155 | 2145 | 2160 | 2140 | 3335 |
| 407 | 20230802 | 122700 | 9945064984 | 2150 | 2140 | 2150 | 2135 | 4004 |
| 408 | 20230802 | 122600 | 9936479489 | 2140 | 2140 | 2145 | 2140 | 3178 |
| 409 | 20230802 | 122500 | 9929678539 | 2140 | 2140 | 2145 | 2140 | 232 |
| 410 | 20230802 | 122400 | 9929181589 | 2140 | 2140 | 2140 | 2140 | 1205 |
| 411 | 20230802 | 122300 | 9926602889 | 2140 | 2130 | 2140 | 2125 | 1607 |
| 412 | 20230802 | 122200 | 9923177169 | 2125 | 2125 | 2125 | 2125 | 1903 |
| 413 | 20230802 | 122100 | 9919133294 | 2120 | 2130 | 2140 | 2120 | 3935 |
| 414 | 20230802 | 122000 | 9910774784 | 2130 | 2130 | 2135 | 2120 | 4666 |
| 415 | 20230802 | 121900 | 9900832504 | 2130 | 2125 | 2145 | 2125 | 4587 |
| 416 | 20230802 | 121800 | 9891044419 | 2135 | 2120 | 2150 | 2105 | 7350 |
| 417 | 20230802 | 121700 | 9875388164 | 2120 | 2095 | 2130 | 2090 | 5226 |
| 418 | 20230802 | 121600 | 9864379389 | 2090 | 2095 | 2095 | 2085 | 1497 |
| 419 | 20230802 | 121500 | 9861250579 | 2095 | 2110 | 2110 | 2075 | 5932 |
| 420 | 20230802 | 121400 | 9848849404 | 2090 | 2095 | 2110 | 2090 | 4149 |
| 421 | 20230802 | 121300 | 9840141469 | 2095 | 2100 | 2100 | 2095 | 553 |
| 422 | 20230802 | 121200 | 9838982699 | 2115 | 2100 | 2115 | 2095 | 1638 |
| 423 | 20230802 | 121100 | 9835533234 | 2100 | 2100 | 2100 | 2095 | 554 |
| 424 | 20230802 | 121000 | 9834372299 | 2100 | 2100 | 2100 | 2090 | 1320 |
| 425 | 20230802 | 120900 | 9831603049 | 2100 | 2095 | 2100 | 2095 | 2878 |
| 426 | 20230802 | 120800 | 9825563979 | 2095 | 2100 | 2100 | 2095 | 237 |
| 427 | 20230802 | 120700 | 9825067454 | 2095 | 2090 | 2100 | 2090 | 6887 |
| 428 | 20230802 | 120600 | 9810639504 | 2090 | 2080 | 2090 | 2075 | 4820 |
| 429 | 20230802 | 120500 | 9800595404 | 2075 | 2075 | 2080 | 2070 | 6628 |
| 430 | 20230802 | 120400 | 9786849599 | 2080 | 2080 | 2090 | 2075 | 3075 |
| 431 | 20230802 | 120300 | 9780462949 | 2080 | 2075 | 2090 | 2075 | 15299 |
| 432 | 20230802 | 120200 | 9748677099 | 2075 | 2095 | 2095 | 2075 | 17307 |
| 433 | 20230802 | 120100 | 9712622739 | 2090 | 2130 | 2130 | 2090 | 23119 |
| 434 | 20230802 | 120000 | 9663946904 | 2125 | 2130 | 2135 | 2125 | 7811 |
| 435 | 20230802 | 115900 | 9647332994 | 2130 | 2135 | 2135 | 2125 | 1531 |
| 436 | 20230802 | 115800 | 9644075524 | 2130 | 2145 | 2145 | 2130 | 4329 |
| 437 | 20230802 | 115700 | 9634852099 | 2145 | 2145 | 2145 | 2135 | 1108 |
| 438 | 20230802 | 115600 | 9632485979 | 2145 | 2130 | 2145 | 2130 | 96 |
| 439 | 20230802 | 115500 | 9632281099 | 2130 | 2130 | 2130 | 2125 | 2031 |
| 440 | 20230802 | 115400 | 9627960164 | 2130 | 2130 | 2135 | 2120 | 3010 |
| 441 | 20230802 | 115300 | 9621570224 | 2125 | 2130 | 2135 | 2125 | 3384 |
| 442 | 20230802 | 115200 | 9614369894 | 2120 | 2120 | 2130 | 2120 | 4572 |
| 443 | 20230802 | 115100 | 9604657749 | 2130 | 2135 | 2150 | 2120 | 8764 |
| 444 | 20230802 | 115000 | 9586037374 | 2135 | 2165 | 2165 | 2135 | 22473 |
| 445 | 20230802 | 114900 | 9537729569 | 2160 | 2160 | 2175 | 2160 | 15924 |
| 446 | 20230802 | 114800 | 9503198944 | 2165 | 2145 | 2165 | 2145 | 5408 |
| 447 | 20230802 | 114700 | 9491571694 | 2150 | 2145 | 2150 | 2135 | 3590 |
| 448 | 20230802 | 114600 | 9483869909 | 2150 | 2150 | 2150 | 2150 | 230 |
| 449 | 20230802 | 114500 | 9483375409 | 2150 | 2155 | 2160 | 2125 | 13476 |
| 450 | 20230802 | 114400 | 9454559059 | 2150 | 2145 | 2150 | 2140 | 7284 |
| 451 | 20230802 | 114300 | 9438937209 | 2145 | 2160 | 2160 | 2140 | 3495 |
| 452 | 20230802 | 114200 | 9431438769 | 2160 | 2150 | 2160 | 2150 | 1054 |
| 453 | 20230802 | 114100 | 9429164494 | 2155 | 2135 | 2160 | 2135 | 2287 |
| 454 | 20230802 | 114000 | 9424257264 | 2135 | 2135 | 2145 | 2135 | 4197 |
| 455 | 20230802 | 113900 | 9415296589 | 2135 | 2145 | 2145 | 2135 | 2696 |
| 456 | 20230802 | 113800 | 9409534114 | 2145 | 2125 | 2150 | 2125 | 635 |
| 457 | 20230802 | 113700 | 9408173364 | 2130 | 2140 | 2140 | 2120 | 16348 |
| 458 | 20230802 | 113600 | 9373400649 | 2145 | 2150 | 2155 | 2135 | 3087 |
| 459 | 20230802 | 113500 | 9366781129 | 2150 | 2145 | 2160 | 2140 | 1850 |
| 460 | 20230802 | 113400 | 9362801114 | 2145 | 2150 | 2155 | 2145 | 7447 |
| 461 | 20230802 | 113300 | 9346794514 | 2150 | 2170 | 2170 | 2150 | 11496 |
| 462 | 20230802 | 113200 | 9321988149 | 2170 | 2170 | 2180 | 2160 | 7704 |
| 463 | 20230802 | 113100 | 9305236764 | 2165 | 2150 | 2170 | 2140 | 11733 |
| 464 | 20230802 | 113000 | 9279865844 | 2150 | 2150 | 2155 | 2145 | 6077 |
| 465 | 20230802 | 112900 | 9266804769 | 2150 | 2130 | 2150 | 2130 | 2436 |
| 466 | 20230802 | 112800 | 9261606594 | 2130 | 2150 | 2155 | 2130 | 18130 |
| 467 | 20230802 | 112700 | 9222815229 | 2155 | 2135 | 2155 | 2135 | 31484 |
| 468 | 20230802 | 112600 | 9155255189 | 2140 | 2130 | 2140 | 2125 | 11376 |
| 469 | 20230802 | 112500 | 9130991744 | 2130 | 2115 | 2140 | 2115 | 7556 |
| 470 | 20230802 | 112400 | 9114933024 | 2140 | 2125 | 2140 | 2110 | 58196 |
| 471 | 20230802 | 112300 | 8991677144 | 2130 | 2110 | 2130 | 2105 | 37151 |
| 472 | 20230802 | 112200 | 8912815379 | 2110 | 2110 | 2120 | 2100 | 20993 |
| 473 | 20230802 | 112100 | 8868493439 | 2105 | 2140 | 2140 | 2060 | 133475 |
| 474 | 20230802 | 112000 | 8588150189 | 2140 | 2150 | 2170 | 2125 | 89965 |
| 475 | 20230802 | 111900 | 8395275009 | 2170 | 2255 | 2280 | 2140 | 195967 |
| 476 | 20230802 | 111800 | 7966784729 | 2255 | 2275 | 2290 | 2235 | 62893 |
| 477 | 20230802 | 111700 | 7824901419 | 2275 | 2315 | 2330 | 2270 | 64197 |
| 478 | 20230802 | 111600 | 7677550859 | 2315 | 2345 | 2350 | 2295 | 52106 |
| 479 | 20230802 | 111500 | 7556755909 | 2345 | 2350 | 2350 | 2305 | 37003 |
| 480 | 20230802 | 111400 | 7470486624 | 2350 | 2340 | 2385 | 2335 | 48596 |
| 481 | 20230802 | 111300 | 7355909834 | 2340 | 2325 | 2375 | 2305 | 42704 |
| 482 | 20230802 | 111200 | 7256053084 | 2335 | 2345 | 2400 | 2315 | 145346 |
| 483 | 20230802 | 111100 | 6911743954 | 2340 | 2330 | 2345 | 2315 | 44344 |
| 484 | 20230802 | 111000 | 6808329244 | 2325 | 2330 | 2340 | 2310 | 79764 |
| 485 | 20230802 | 110900 | 6622559334 | 2330 | 2280 | 2330 | 2275 | 82795 |
| 486 | 20230802 | 110800 | 6431050134 | 2280 | 2305 | 2345 | 2270 | 85257 |
| 487 | 20230802 | 110700 | 6233489744 | 2295 | 2280 | 2310 | 2270 | 126706 |
| 488 | 20230802 | 110600 | 5942561319 | 2280 | 2275 | 2280 | 2265 | 15815 |
| 489 | 20230802 | 110500 | 5906562854 | 2265 | 2280 | 2280 | 2255 | 13009 |
| 490 | 20230802 | 110400 | 5877008894 | 2280 | 2275 | 2285 | 2255 | 27489 |
| 491 | 20230802 | 110300 | 5814431969 | 2280 | 2255 | 2280 | 2240 | 22521 |
| 492 | 20230802 | 110200 | 5763302124 | 2245 | 2250 | 2270 | 2240 | 22719 |
| 493 | 20230802 | 110100 | 5711962024 | 2250 | 2220 | 2255 | 2205 | 34031 |
| 494 | 20230802 | 110000 | 5636368589 | 2220 | 2255 | 2265 | 2190 | 67648 |
| 495 | 20230802 | 105900 | 5485710214 | 2260 | 2265 | 2270 | 2245 | 12518 |
| 496 | 20230802 | 105800 | 5457462064 | 2270 | 2270 | 2285 | 2240 | 66214 |
| 497 | 20230802 | 105700 | 5308263624 | 2270 | 2270 | 2290 | 2260 | 13174 |
| 498 | 20230802 | 105600 | 5278357924 | 2285 | 2280 | 2300 | 2270 | 30407 |
| 499 | 20230802 | 105500 | 5208733549 | 2280 | 2295 | 2295 | 2265 | 15910 |
| 500 | 20230802 | 105400 | 5172533174 | 2300 | 2295 | 2315 | 2270 | 62333 |
| 501 | 20230802 | 105300 | 5029143144 | 2290 | 2295 | 2295 | 2270 | 8513 |
| 502 | 20230802 | 105200 | 5009725544 | 2305 | 2280 | 2305 | 2265 | 24796 |
| 503 | 20230802 | 105100 | 4952997414 | 2280 | 2275 | 2290 | 2260 | 28199 |
| 504 | 20230802 | 105000 | 4888647804 | 2275 | 2270 | 2275 | 2235 | 38381 |
| 505 | 20230802 | 104900 | 4802168359 | 2270 | 2275 | 2275 | 2250 | 11719 |
| 506 | 20230802 | 104800 | 4775709189 | 2280 | 2250 | 2310 | 2240 | 71191 |
| 507 | 20230802 | 104700 | 4614032334 | 2250 | 2255 | 2275 | 2235 | 58530 |
| 508 | 20230802 | 104600 | 4481806739 | 2250 | 2290 | 2320 | 2250 | 75073 |
| 509 | 20230802 | 104500 | 4310367699 | 2285 | 2300 | 2310 | 2275 | 68345 |
| 510 | 20230802 | 104400 | 4154026684 | 2300 | 2280 | 2330 | 2240 | 150251 |
| 511 | 20230802 | 104300 | 3808753379 | 2280 | 2260 | 2400 | 2255 | 466244 |
| 512 | 20230802 | 104200 | 2726937684 | 2225 | 2225 | 2225 | 2225 | 0 |
| 513 | 20230802 | 104100 | 2726937684 | 2225 | 2225 | 2225 | 2225 | 0 |
| 514 | 20230802 | 104000 | 2726937684 | 2225 | 2155 | 2225 | 2145 | 72746 |
| 515 | 20230802 | 103900 | 2567004494 | 2155 | 2145 | 2160 | 2145 | 2963 |
| 516 | 20230802 | 103800 | 2560633144 | 2150 | 2150 | 2165 | 2150 | 2248 |
| 517 | 20230802 | 103700 | 2555788574 | 2150 | 2135 | 2170 | 2135 | 25458 |
| 518 | 20230802 | 103600 | 2500973774 | 2135 | 2130 | 2140 | 2130 | 1381 |
| 519 | 20230802 | 103500 | 2498026809 | 2125 | 2110 | 2130 | 2110 | 2444 |
| 520 | 20230802 | 103400 | 2492854319 | 2105 | 2100 | 2110 | 2095 | 709 |
| 521 | 20230802 | 103300 | 2491364779 | 2100 | 2100 | 2110 | 2100 | 2008 |
| 522 | 20230802 | 103200 | 2487146669 | 2100 | 2105 | 2110 | 2100 | 1207 |
| 523 | 20230802 | 103100 | 2484607644 | 2115 | 2115 | 2115 | 2105 | 548 |
| 524 | 20230802 | 103000 | 2483453964 | 2110 | 2120 | 2120 | 2110 | 3755 |
| 525 | 20230802 | 102900 | 2475520609 | 2130 | 2110 | 2130 | 2110 | 992 |
| 526 | 20230802 | 102800 | 2473413304 | 2120 | 2125 | 2135 | 2120 | 383 |
| 527 | 20230802 | 102700 | 2472599549 | 2135 | 2125 | 2140 | 2125 | 1458 |
| 528 | 20230802 | 102600 | 2469497549 | 2125 | 2120 | 2125 | 2120 | 801 |
| 529 | 20230802 | 102500 | 2467799419 | 2120 | 2110 | 2120 | 2110 | 422 |
| 530 | 20230802 | 102400 | 2466908779 | 2120 | 2110 | 2120 | 2105 | 5737 |
| 531 | 20230802 | 102300 | 2454813854 | 2125 | 2105 | 2125 | 2105 | 496 |
| 532 | 20230802 | 102200 | 2453769619 | 2125 | 2125 | 2125 | 2105 | 3192 |
| 533 | 20230802 | 102100 | 2447017369 | 2130 | 2140 | 2140 | 2130 | 367 |
| 534 | 20230802 | 102000 | 2446232599 | 2140 | 2140 | 2150 | 2130 | 5800 |
| 535 | 20230802 | 101900 | 2433805659 | 2140 | 2120 | 2140 | 2115 | 6477 |
| 536 | 20230802 | 101800 | 2420001339 | 2130 | 2115 | 2130 | 2115 | 4350 |
| 537 | 20230802 | 101700 | 2410785889 | 2130 | 2115 | 2130 | 2105 | 3472 |
| 538 | 20230802 | 101600 | 2403456269 | 2115 | 2115 | 2130 | 2110 | 1098 |
| 539 | 20230802 | 101500 | 2401134829 | 2130 | 2130 | 2135 | 2110 | 1403 |
| 540 | 20230802 | 101400 | 2398153199 | 2130 | 2110 | 2130 | 2110 | 854 |
| 541 | 20230802 | 101300 | 2396339444 | 2125 | 2120 | 2125 | 2105 | 1905 |
| 542 | 20230802 | 101200 | 2392313279 | 2125 | 2125 | 2125 | 2125 | 33 |
| 543 | 20230802 | 101100 | 2392243154 | 2125 | 2120 | 2135 | 2115 | 1310 |
| 544 | 20230802 | 101000 | 2389466329 | 2120 | 2135 | 2140 | 2120 | 4667 |
| 545 | 20230802 | 100900 | 2379516954 | 2140 | 2120 | 2140 | 2120 | 1354 |
| 546 | 20230802 | 100800 | 2376622594 | 2120 | 2130 | 2140 | 2120 | 1160 |
| 547 | 20230802 | 100700 | 2374156609 | 2140 | 2125 | 2140 | 2120 | 765 |
| 548 | 20230802 | 100600 | 2372531549 | 2120 | 2145 | 2145 | 2120 | 3044 |
| 549 | 20230802 | 100500 | 2366065989 | 2145 | 2115 | 2150 | 2115 | 15439 |
| 550 | 20230802 | 100400 | 2333169579 | 2110 | 2110 | 2115 | 2110 | 1824 |
| 551 | 20230802 | 100300 | 2329320439 | 2110 | 2110 | 2115 | 2100 | 1283 |
| 552 | 20230802 | 100200 | 2326614424 | 2115 | 2110 | 2115 | 2110 | 1318 |
| 553 | 20230802 | 100100 | 2323831074 | 2115 | 2115 | 2115 | 2110 | 280 |
| 554 | 20230802 | 100000 | 2323239979 | 2115 | 2115 | 2115 | 2110 | 1970 |
| 555 | 20230802 | 095900 | 2319075929 | 2120 | 2105 | 2120 | 2105 | 13144 |
| 556 | 20230802 | 095800 | 2291334974 | 2105 | 2110 | 2110 | 2105 | 2632 |
| 557 | 20230802 | 095700 | 2285791439 | 2110 | 2110 | 2110 | 2095 | 573 |
| 558 | 20230802 | 095600 | 2284583059 | 2110 | 2100 | 2110 | 2100 | 1554 |
| 559 | 20230802 | 095500 | 2281304129 | 2095 | 2080 | 2095 | 2065 | 2863 |
| 560 | 20230802 | 095400 | 2275350639 | 2080 | 2110 | 2115 | 2070 | 10391 |
| 561 | 20230802 | 095300 | 2253763064 | 2100 | 2090 | 2110 | 2080 | 3931 |
| 562 | 20230802 | 095200 | 2245519234 | 2085 | 2105 | 2110 | 2085 | 9004 |
| 563 | 20230802 | 095100 | 2226670374 | 2110 | 2120 | 2120 | 2105 | 761 |
| 564 | 20230802 | 095000 | 2225061369 | 2120 | 2120 | 2125 | 2105 | 9360 |
| 565 | 20230802 | 094900 | 2205304099 | 2125 | 2130 | 2130 | 2125 | 1351 |
| 566 | 20230802 | 094800 | 2202432244 | 2130 | 2110 | 2135 | 2105 | 12911 |
| 567 | 20230802 | 094700 | 2175017589 | 2115 | 2105 | 2115 | 2105 | 3925 |
| 568 | 20230802 | 094600 | 2166744854 | 2105 | 2100 | 2105 | 2090 | 407 |
| 569 | 20230802 | 094500 | 2165890194 | 2110 | 2090 | 2115 | 2085 | 2303 |
| 570 | 20230802 | 094400 | 2161065199 | 2085 | 2090 | 2095 | 2085 | 4120 |
| 571 | 20230802 | 094300 | 2152461189 | 2095 | 2105 | 2110 | 2095 | 3505 |
| 572 | 20230802 | 094200 | 2145078734 | 2105 | 2075 | 2105 | 2075 | 4144 |
| 573 | 20230802 | 094100 | 2136431879 | 2075 | 2065 | 2095 | 2060 | 1957 |
| 574 | 20230802 | 094000 | 2132385814 | 2100 | 2060 | 2100 | 2055 | 6317 |
| 575 | 20230802 | 093900 | 2119218454 | 2070 | 2105 | 2110 | 2055 | 4840 |
| 576 | 20230802 | 093800 | 2109200614 | 2080 | 2075 | 2115 | 2065 | 13852 |
| 577 | 20230802 | 093700 | 2080160644 | 2075 | 2075 | 2080 | 2070 | 1292 |
| 578 | 20230802 | 093600 | 2077481484 | 2090 | 2095 | 2095 | 2075 | 224 |
| 579 | 20230802 | 093500 | 2077016369 | 2080 | 2075 | 2080 | 2070 | 1730 |
| 580 | 20230802 | 093400 | 2073432819 | 2070 | 2070 | 2070 | 2045 | 8763 |
| 581 | 20230802 | 093300 | 2055454939 | 2080 | 2095 | 2095 | 2075 | 212 |
| 582 | 20230802 | 093200 | 2055014664 | 2095 | 2120 | 2120 | 2075 | 6961 |
| 583 | 20230802 | 093100 | 2040350444 | 2115 | 2090 | 2120 | 2090 | 13930 |
| 584 | 20230802 | 093000 | 2011067964 | 2095 | 2110 | 2110 | 2060 | 19464 |
| 585 | 20230802 | 092900 | 1970285739 | 2110 | 2050 | 2110 | 2045 | 17565 |
| 586 | 20230802 | 092800 | 1933644319 | 2045 | 2025 | 2055 | 2025 | 5941 |
| 587 | 20230802 | 092700 | 1921509034 | 2025 | 2015 | 2045 | 2010 | 10313 |
| 588 | 20230802 | 092600 | 1900612329 | 2025 | 2045 | 2050 | 2010 | 4820 |
| 589 | 20230802 | 092500 | 1890854509 | 2045 | 2020 | 2065 | 2020 | 16808 |
| 590 | 20230802 | 092400 | 1856549269 | 2020 | 2005 | 2035 | 2005 | 1265 |
| 591 | 20230802 | 092300 | 1853985164 | 2025 | 2020 | 2025 | 2000 | 6992 |
| 592 | 20230802 | 092200 | 1839877324 | 2020 | 1974 | 2025 | 1974 | 34288 |
| 593 | 20230802 | 092100 | 1770921985 | 1999 | 2025 | 2025 | 1967 | 92679 |
| 594 | 20230802 | 092000 | 1586016880 | 2025 | 2025 | 2025 | 2025 | 0 |
| 595 | 20230802 | 091900 | 1586016880 | 2025 | 2040 | 2050 | 2025 | 16697 |
| 596 | 20230802 | 091800 | 1552150400 | 2050 | 2135 | 2140 | 2035 | 65258 |
| 597 | 20230802 | 091700 | 1415294500 | 2135 | 2145 | 2145 | 2135 | 11050 |
| 598 | 20230802 | 091600 | 1391634155 | 2145 | 2105 | 2150 | 2105 | 12550 |
| 599 | 20230802 | 091500 | 1364915685 | 2105 | 2190 | 2190 | 2105 | 43281 |
| 600 | 20230802 | 091400 | 1272037310 | 2185 | 2185 | 2200 | 2170 | 21706 |
| 601 | 20230802 | 091300 | 1224602180 | 2185 | 2200 | 2220 | 2185 | 12520 |
| 602 | 20230802 | 091200 | 1197158875 | 2200 | 2230 | 2260 | 2200 | 43165 |
| 603 | 20230802 | 091100 | 1101004835 | 2215 | 2185 | 2295 | 2175 | 116235 |
| 604 | 20230802 | 091000 | 840315430 | 2185 | 2210 | 2235 | 2160 | 78344 |
| 605 | 20230802 | 090900 | 667239875 | 2210 | 2245 | 2265 | 2165 | 109507 |
| 606 | 20230802 | 090800 | 424065650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 607 | 20230802 | 090700 | 424065650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 608 | 20230802 | 090600 | 424065650 | 2315 | 2095 | 2315 | 2095 | 92342 |
| 609 | 20230802 | 090500 | 222565955 | 2100 | 2100 | 2115 | 2095 | 11805 |
| 610 | 20230802 | 090400 | 197742210 | 2100 | 2115 | 2125 | 2100 | 21648 |
| 611 | 20230802 | 090300 | 152088125 | 2120 | 2085 | 2140 | 2085 | 18759 |
| 612 | 20230802 | 090200 | 112452140 | 2085 | 2060 | 2085 | 2045 | 9546 |
| 613 | 20230802 | 090100 | 92713005 | 2060 | 2040 | 2080 | 2035 | 11394 |
| 614 | 20230802 | 090000 | 69274095 | 2060 | 2105 | 2105 | 2060 | 33001 |