31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 3 | 20230803 | 190900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230803 | 190800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230803 | 190700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230803 | 190600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230803 | 190500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230803 | 190400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230803 | 190300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230803 | 190200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230803 | 190100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230803 | 190000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230803 | 185900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230803 | 185800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230803 | 185700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230803 | 185600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230803 | 185500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230803 | 185400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230803 | 185300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230803 | 185200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230803 | 185100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230803 | 185000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230803 | 184900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230803 | 184800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230803 | 184700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230803 | 184600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230803 | 184500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230803 | 184400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230803 | 184300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230803 | 184200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230803 | 184100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230803 | 184000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 33 | 20230803 | 183900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230803 | 183800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230803 | 183700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230803 | 183600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230803 | 183500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230803 | 183400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230803 | 183300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230803 | 183200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230803 | 183100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230803 | 183000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230803 | 182900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230803 | 182800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230803 | 182700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230803 | 182600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230803 | 182500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230803 | 182400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230803 | 182300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230803 | 182200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230803 | 182100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230803 | 182000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230803 | 181900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230803 | 181800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230803 | 181700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230803 | 181600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230803 | 181500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230803 | 181400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230803 | 181300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230803 | 181200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230803 | 181100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230803 | 181000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 63 | 20230803 | 180900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230803 | 180800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230803 | 180700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230803 | 180600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230803 | 180500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230803 | 180400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230803 | 180300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230803 | 180200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230803 | 180100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230803 | 180000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230803 | 175900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230803 | 175800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230803 | 175700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230803 | 175600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230803 | 175500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230803 | 175400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230803 | 175300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230803 | 175200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230803 | 175100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230803 | 175000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230803 | 174900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230803 | 174800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230803 | 174700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230803 | 174600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230803 | 174500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230803 | 174400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230803 | 174300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230803 | 174200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230803 | 174100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230803 | 174000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 93 | 20230803 | 173900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230803 | 173800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230803 | 173700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230803 | 173600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230803 | 173500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230803 | 173400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230803 | 173300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230803 | 173200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230803 | 173100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230803 | 173000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230803 | 172900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230803 | 172800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230803 | 172700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230803 | 172600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230803 | 172500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230803 | 172400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230803 | 172300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230803 | 172200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230803 | 172100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230803 | 172000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230803 | 171900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230803 | 171800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230803 | 171700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230803 | 171600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230803 | 171500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230803 | 171400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230803 | 171300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230803 | 171200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230803 | 171100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230803 | 171000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 123 | 20230803 | 170900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230803 | 170800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230803 | 170700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230803 | 170600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230803 | 170500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230803 | 170400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230803 | 170300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230803 | 170200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230803 | 170100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230803 | 170000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230803 | 165900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230803 | 165800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230803 | 165700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230803 | 165600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230803 | 165500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230803 | 165400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230803 | 165300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230803 | 165200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230803 | 165100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230803 | 165000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230803 | 164900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230803 | 164800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230803 | 164700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230803 | 164600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230803 | 164500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230803 | 164400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230803 | 164300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230803 | 164200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230803 | 164100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230803 | 164000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 153 | 20230803 | 163900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230803 | 163800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230803 | 163700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230803 | 163600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230803 | 163500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230803 | 163400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230803 | 163300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230803 | 163200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230803 | 163100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230803 | 163000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230803 | 162900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230803 | 162800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230803 | 162700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230803 | 162600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230803 | 162500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230803 | 162400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230803 | 162300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230803 | 162200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230803 | 162100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230803 | 162000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230803 | 161900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230803 | 161800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230803 | 161700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230803 | 161600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230803 | 161500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230803 | 161400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230803 | 161300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230803 | 161200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230803 | 161100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230803 | 161000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 183 | 20230803 | 160900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230803 | 160800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230803 | 160700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230803 | 160600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230803 | 160500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230803 | 160400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230803 | 160300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230803 | 160200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230803 | 160100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230803 | 160000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230803 | 155900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230803 | 155800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230803 | 155700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230803 | 155600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230803 | 155500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230803 | 155400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230803 | 155300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230803 | 155200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230803 | 155100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230803 | 155000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230803 | 154900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230803 | 154800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230803 | 154700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230803 | 154600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230803 | 154500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230803 | 154400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230803 | 154300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230803 | 154200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230803 | 154100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230803 | 154000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 213 | 20230803 | 153900 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230803 | 153800 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230803 | 153700 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230803 | 153600 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230803 | 153500 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230803 | 153400 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230803 | 153300 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230803 | 153200 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230803 | 153100 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230803 | 153000 | 22527766725 | 2110 | 2110 | 2110 | 2110 | 51710 |
| 223 | 20230803 | 152900 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230803 | 152800 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230803 | 152700 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230803 | 152600 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230803 | 152500 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230803 | 152400 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230803 | 152300 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230803 | 152200 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230803 | 152100 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230803 | 152000 | 22418658625 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230803 | 151900 | 22418658625 | 2150 | 2175 | 2175 | 2150 | 4001 |
| 234 | 20230803 | 151800 | 22410038110 | 2175 | 2160 | 2180 | 2155 | 5038 |
| 235 | 20230803 | 151700 | 22399098655 | 2160 | 2170 | 2175 | 2160 | 12437 |
| 236 | 20230803 | 151600 | 22372135025 | 2170 | 2175 | 2180 | 2170 | 5607 |
| 237 | 20230803 | 151500 | 22359957195 | 2180 | 2175 | 2180 | 2170 | 9093 |
| 238 | 20230803 | 151400 | 22340210400 | 2175 | 2170 | 2175 | 2170 | 4747 |
| 239 | 20230803 | 151300 | 22329908485 | 2175 | 2165 | 2175 | 2165 | 3116 |
| 240 | 20230803 | 151200 | 22323158095 | 2165 | 2165 | 2165 | 2160 | 1927 |
| 241 | 20230803 | 151100 | 22318990410 | 2165 | 2165 | 2165 | 2165 | 477 |
| 242 | 20230803 | 151000 | 22317957705 | 2170 | 2155 | 2170 | 2155 | 2765 |
| 243 | 20230803 | 150900 | 22311999045 | 2155 | 2150 | 2170 | 2150 | 3771 |
| 244 | 20230803 | 150800 | 22303872525 | 2175 | 2160 | 2185 | 2150 | 2817 |
| 245 | 20230803 | 150700 | 22297801660 | 2175 | 2175 | 2185 | 2160 | 1444 |
| 246 | 20230803 | 150600 | 22294667150 | 2175 | 2195 | 2195 | 2175 | 6681 |
| 247 | 20230803 | 150500 | 22280050110 | 2195 | 2175 | 2195 | 2175 | 3315 |
| 248 | 20230803 | 150400 | 22272807940 | 2180 | 2165 | 2180 | 2165 | 3552 |
| 249 | 20230803 | 150300 | 22265096880 | 2165 | 2170 | 2170 | 2155 | 1759 |
| 250 | 20230803 | 150200 | 22261306045 | 2170 | 2170 | 2170 | 2155 | 4496 |
| 251 | 20230803 | 150100 | 22251559405 | 2170 | 2155 | 2170 | 2150 | 492 |
| 252 | 20230803 | 150000 | 22250500525 | 2170 | 2160 | 2170 | 2155 | 4131 |
| 253 | 20230803 | 145900 | 22241585160 | 2170 | 2165 | 2170 | 2165 | 260 |
| 254 | 20230803 | 145800 | 22241021025 | 2165 | 2165 | 2170 | 2165 | 1885 |
| 255 | 20230803 | 145700 | 22236931785 | 2170 | 2170 | 2170 | 2150 | 1288 |
| 256 | 20230803 | 145600 | 22234149740 | 2170 | 2175 | 2175 | 2150 | 11565 |
| 257 | 20230803 | 145500 | 22209199810 | 2160 | 2170 | 2170 | 2160 | 2813 |
| 258 | 20230803 | 145400 | 22203121690 | 2185 | 2170 | 2185 | 2160 | 3332 |
| 259 | 20230803 | 145300 | 22195880000 | 2170 | 2170 | 2170 | 2165 | 903 |
| 260 | 20230803 | 145200 | 22193920540 | 2180 | 2170 | 2185 | 2170 | 57 |
| 261 | 20230803 | 145100 | 22193796260 | 2165 | 2180 | 2180 | 2160 | 8949 |
| 262 | 20230803 | 145000 | 22174413470 | 2190 | 2190 | 2190 | 2180 | 4089 |
| 263 | 20230803 | 144900 | 22165464770 | 2190 | 2180 | 2190 | 2175 | 5650 |
| 264 | 20230803 | 144800 | 22153158870 | 2175 | 2180 | 2180 | 2170 | 3301 |
| 265 | 20230803 | 144700 | 22145984935 | 2180 | 2195 | 2195 | 2180 | 4811 |
| 266 | 20230803 | 144600 | 22135470625 | 2195 | 2195 | 2200 | 2190 | 4503 |
| 267 | 20230803 | 144500 | 22125577325 | 2195 | 2200 | 2200 | 2195 | 318 |
| 268 | 20230803 | 144400 | 22124879265 | 2200 | 2205 | 2205 | 2200 | 1909 |
| 269 | 20230803 | 144300 | 22120679215 | 2200 | 2200 | 2205 | 2200 | 1504 |
| 270 | 20230803 | 144200 | 22117369205 | 2195 | 2195 | 2200 | 2190 | 1850 |
| 271 | 20230803 | 144100 | 22113308210 | 2200 | 2205 | 2205 | 2200 | 908 |
| 272 | 20230803 | 144000 | 22111310310 | 2210 | 2200 | 2210 | 2200 | 1403 |
| 273 | 20230803 | 143900 | 22108222690 | 2200 | 2215 | 2215 | 2200 | 120 |
| 274 | 20230803 | 143800 | 22107956905 | 2220 | 2200 | 2220 | 2200 | 4849 |
| 275 | 20230803 | 143700 | 22097232420 | 2200 | 2200 | 2205 | 2200 | 182 |
| 276 | 20230803 | 143600 | 22096831765 | 2205 | 2210 | 2210 | 2205 | 523 |
| 277 | 20230803 | 143500 | 22095676045 | 2210 | 2205 | 2215 | 2195 | 994 |
| 278 | 20230803 | 143400 | 22093486510 | 2200 | 2210 | 2210 | 2200 | 2200 |
| 279 | 20230803 | 143300 | 22088635645 | 2205 | 2195 | 2215 | 2190 | 3924 |
| 280 | 20230803 | 143200 | 22079986865 | 2195 | 2190 | 2195 | 2190 | 3302 |
| 281 | 20230803 | 143100 | 22072749990 | 2190 | 2175 | 2190 | 2175 | 1075 |
| 282 | 20230803 | 143000 | 22070402645 | 2175 | 2180 | 2180 | 2175 | 1650 |
| 283 | 20230803 | 142900 | 22066807165 | 2170 | 2165 | 2170 | 2160 | 774 |
| 284 | 20230803 | 142800 | 22065134045 | 2170 | 2175 | 2175 | 2170 | 1611 |
| 285 | 20230803 | 142700 | 22061637925 | 2185 | 2170 | 2185 | 2170 | 103 |
| 286 | 20230803 | 142600 | 22061413620 | 2175 | 2165 | 2175 | 2165 | 2602 |
| 287 | 20230803 | 142500 | 22055767705 | 2170 | 2165 | 2170 | 2160 | 1189 |
| 288 | 20230803 | 142400 | 22053194115 | 2160 | 2160 | 2160 | 2160 | 3139 |
| 289 | 20230803 | 142300 | 22046413875 | 2160 | 2170 | 2180 | 2160 | 2702 |
| 290 | 20230803 | 142200 | 22040557800 | 2170 | 2170 | 2180 | 2170 | 1339 |
| 291 | 20230803 | 142100 | 22037652160 | 2185 | 2185 | 2185 | 2170 | 266 |
| 292 | 20230803 | 142000 | 22037071745 | 2185 | 2180 | 2185 | 2180 | 629 |
| 293 | 20230803 | 141900 | 22035700415 | 2180 | 2170 | 2180 | 2170 | 2156 |
| 294 | 20230803 | 141800 | 22031008385 | 2170 | 2160 | 2170 | 2160 | 3947 |
| 295 | 20230803 | 141700 | 22022471435 | 2155 | 2150 | 2160 | 2150 | 1869 |
| 296 | 20230803 | 141600 | 22018440275 | 2150 | 2155 | 2155 | 2150 | 6190 |
| 297 | 20230803 | 141500 | 22005130205 | 2155 | 2160 | 2160 | 2155 | 2534 |
| 298 | 20230803 | 141400 | 21999668435 | 2155 | 2165 | 2170 | 2155 | 1631 |
| 299 | 20230803 | 141300 | 21996142345 | 2165 | 2160 | 2170 | 2160 | 1905 |
| 300 | 20230803 | 141200 | 21992017245 | 2170 | 2165 | 2170 | 2160 | 1254 |
| 301 | 20230803 | 141100 | 21989308450 | 2175 | 2180 | 2180 | 2160 | 1237 |
| 302 | 20230803 | 141000 | 21986631985 | 2160 | 2180 | 2185 | 2160 | 2320 |
| 303 | 20230803 | 140900 | 21981594265 | 2185 | 2155 | 2190 | 2155 | 3924 |
| 304 | 20230803 | 140800 | 21973107770 | 2155 | 2185 | 2185 | 2155 | 10686 |
| 305 | 20230803 | 140700 | 21949942065 | 2185 | 2190 | 2195 | 2180 | 5681 |
| 306 | 20230803 | 140600 | 21937534245 | 2190 | 2200 | 2200 | 2190 | 2468 |
| 307 | 20230803 | 140500 | 21932106930 | 2200 | 2195 | 2200 | 2180 | 12529 |
| 308 | 20230803 | 140400 | 21904658270 | 2200 | 2210 | 2225 | 2195 | 85621 |
| 309 | 20230803 | 140300 | 21716260895 | 2210 | 2215 | 2215 | 2210 | 2916 |
| 310 | 20230803 | 140200 | 21709812840 | 2215 | 2220 | 2225 | 2215 | 2055 |
| 311 | 20230803 | 140100 | 21705255545 | 2230 | 2230 | 2230 | 2230 | 101 |
| 312 | 20230803 | 140000 | 21705030315 | 2220 | 2220 | 2230 | 2220 | 1720 |
| 313 | 20230803 | 135900 | 21701204420 | 2220 | 2225 | 2225 | 2220 | 3338 |
| 314 | 20230803 | 135800 | 21693789290 | 2225 | 2235 | 2235 | 2225 | 1579 |
| 315 | 20230803 | 135700 | 21690271385 | 2240 | 2230 | 2240 | 2225 | 1938 |
| 316 | 20230803 | 135600 | 21685946365 | 2230 | 2240 | 2240 | 2230 | 2759 |
| 317 | 20230803 | 135500 | 21679775100 | 2240 | 2240 | 2240 | 2235 | 357 |
| 318 | 20230803 | 135400 | 21678977040 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 319 | 20230803 | 135300 | 21676742040 | 2235 | 2240 | 2240 | 2235 | 301 |
| 320 | 20230803 | 135200 | 21676068965 | 2235 | 2245 | 2245 | 2235 | 2728 |
| 321 | 20230803 | 135100 | 21669965140 | 2245 | 2245 | 2245 | 2240 | 50 |
| 322 | 20230803 | 135000 | 21669852965 | 2245 | 2250 | 2250 | 2245 | 1562 |
| 323 | 20230803 | 134900 | 21666345055 | 2250 | 2250 | 2250 | 2245 | 931 |
| 324 | 20230803 | 134800 | 21664254925 | 2250 | 2250 | 2250 | 2245 | 100 |
| 325 | 20230803 | 134700 | 21664030150 | 2250 | 2245 | 2250 | 2245 | 81 |
| 326 | 20230803 | 134600 | 21663848300 | 2250 | 2250 | 2250 | 2245 | 68 |
| 327 | 20230803 | 134500 | 21663695370 | 2245 | 2245 | 2250 | 2235 | 651 |
| 328 | 20230803 | 134400 | 21662237500 | 2250 | 2245 | 2250 | 2240 | 6070 |
| 329 | 20230803 | 134300 | 21648635345 | 2245 | 2235 | 2245 | 2235 | 323 |
| 330 | 20230803 | 134200 | 21647912385 | 2240 | 2235 | 2240 | 2235 | 13 |
| 331 | 20230803 | 134100 | 21647883320 | 2235 | 2240 | 2240 | 2235 | 938 |
| 332 | 20230803 | 134000 | 21645786390 | 2240 | 2225 | 2240 | 2225 | 166 |
| 333 | 20230803 | 133900 | 21645416205 | 2235 | 2240 | 2240 | 2225 | 427 |
| 334 | 20230803 | 133800 | 21644464115 | 2225 | 2245 | 2255 | 2215 | 8379 |
| 335 | 20230803 | 133700 | 21625808210 | 2255 | 2245 | 2255 | 2240 | 3039 |
| 336 | 20230803 | 133600 | 21618992830 | 2245 | 2250 | 2250 | 2245 | 1917 |
| 337 | 20230803 | 133500 | 21614684385 | 2255 | 2250 | 2255 | 2250 | 4548 |
| 338 | 20230803 | 133400 | 21604451220 | 2255 | 2260 | 2265 | 2255 | 6496 |
| 339 | 20230803 | 133300 | 21589777935 | 2265 | 2265 | 2265 | 2260 | 1241 |
| 340 | 20230803 | 133200 | 21586968300 | 2265 | 2265 | 2265 | 2260 | 1681 |
| 341 | 20230803 | 133100 | 21583160885 | 2265 | 2265 | 2265 | 2265 | 580 |
| 342 | 20230803 | 133000 | 21581847185 | 2265 | 2265 | 2265 | 2265 | 1309 |
| 343 | 20230803 | 132900 | 21578882300 | 2265 | 2265 | 2265 | 2260 | 1036 |
| 344 | 20230803 | 132800 | 21576540785 | 2265 | 2265 | 2265 | 2260 | 162 |
| 345 | 20230803 | 132700 | 21576173865 | 2265 | 2265 | 2265 | 2260 | 616 |
| 346 | 20230803 | 132600 | 21574778660 | 2265 | 2260 | 2265 | 2255 | 1287 |
| 347 | 20230803 | 132500 | 21571870210 | 2260 | 2255 | 2265 | 2250 | 1286 |
| 348 | 20230803 | 132400 | 21568965200 | 2255 | 2260 | 2260 | 2255 | 1148 |
| 349 | 20230803 | 132300 | 21566373925 | 2260 | 2250 | 2260 | 2250 | 1262 |
| 350 | 20230803 | 132200 | 21563533415 | 2255 | 2255 | 2260 | 2255 | 1633 |
| 351 | 20230803 | 132100 | 21559850995 | 2260 | 2255 | 2260 | 2255 | 1375 |
| 352 | 20230803 | 132000 | 21556748340 | 2255 | 2250 | 2255 | 2245 | 1713 |
| 353 | 20230803 | 131900 | 21552895800 | 2245 | 2240 | 2250 | 2240 | 5027 |
| 354 | 20230803 | 131800 | 21541601300 | 2240 | 2240 | 2240 | 2235 | 1762 |
| 355 | 20230803 | 131700 | 21537661925 | 2240 | 2240 | 2240 | 2235 | 860 |
| 356 | 20230803 | 131600 | 21535738605 | 2240 | 2235 | 2240 | 2235 | 972 |
| 357 | 20230803 | 131500 | 21533564650 | 2235 | 2225 | 2235 | 2225 | 1357 |
| 358 | 20230803 | 131400 | 21530534535 | 2225 | 2220 | 2225 | 2220 | 3650 |
| 359 | 20230803 | 131300 | 21522431525 | 2220 | 2220 | 2220 | 2215 | 371 |
| 360 | 20230803 | 131200 | 21521608685 | 2220 | 2220 | 2220 | 2215 | 1272 |
| 361 | 20230803 | 131100 | 21518790985 | 2220 | 2215 | 2220 | 2215 | 123 |
| 362 | 20230803 | 131000 | 21518518405 | 2215 | 2210 | 2215 | 2200 | 10729 |
| 363 | 20230803 | 130900 | 21494898090 | 2205 | 2210 | 2210 | 2205 | 1373 |
| 364 | 20230803 | 130800 | 21491866260 | 2210 | 2220 | 2220 | 2210 | 2730 |
| 365 | 20230803 | 130700 | 21485818325 | 2215 | 2220 | 2220 | 2215 | 97 |
| 366 | 20230803 | 130600 | 21485603205 | 2220 | 2220 | 2220 | 2220 | 2 |
| 367 | 20230803 | 130500 | 21485598765 | 2200 | 2210 | 2215 | 2200 | 3306 |
| 368 | 20230803 | 130400 | 21478287695 | 2210 | 2200 | 2210 | 2200 | 1809 |
| 369 | 20230803 | 130300 | 21474300925 | 2200 | 2205 | 2205 | 2200 | 1396 |
| 370 | 20230803 | 130200 | 21471222770 | 2200 | 2210 | 2210 | 2200 | 4163 |
| 371 | 20230803 | 130100 | 21462051005 | 2210 | 2225 | 2225 | 2210 | 5297 |
| 372 | 20230803 | 130000 | 21450339085 | 2210 | 2225 | 2235 | 2205 | 17976 |
| 373 | 20230803 | 125900 | 21410564845 | 2235 | 2240 | 2245 | 2220 | 5776 |
| 374 | 20230803 | 125800 | 21397721620 | 2230 | 2245 | 2250 | 2225 | 2881 |
| 375 | 20230803 | 125700 | 21391293675 | 2250 | 2250 | 2255 | 2245 | 1588 |
| 376 | 20230803 | 125600 | 21387721415 | 2255 | 2250 | 2255 | 2250 | 208 |
| 377 | 20230803 | 125500 | 21387253390 | 2255 | 2250 | 2255 | 2250 | 895 |
| 378 | 20230803 | 125400 | 21385239625 | 2250 | 2245 | 2255 | 2235 | 2157 |
| 379 | 20230803 | 125300 | 21380407975 | 2255 | 2245 | 2255 | 2240 | 2752 |
| 380 | 20230803 | 125200 | 21374226205 | 2245 | 2250 | 2255 | 2245 | 1747 |
| 381 | 20230803 | 125100 | 21370296515 | 2255 | 2265 | 2265 | 2250 | 6873 |
| 382 | 20230803 | 125000 | 21354779195 | 2265 | 2260 | 2265 | 2260 | 2061 |
| 383 | 20230803 | 124900 | 21350121110 | 2260 | 2250 | 2265 | 2250 | 1737 |
| 384 | 20230803 | 124800 | 21346202755 | 2245 | 2250 | 2250 | 2245 | 1638 |
| 385 | 20230803 | 124700 | 21342523540 | 2250 | 2230 | 2250 | 2225 | 2514 |
| 386 | 20230803 | 124600 | 21336906045 | 2230 | 2225 | 2230 | 2225 | 2591 |
| 387 | 20230803 | 124500 | 21331128470 | 2225 | 2230 | 2230 | 2225 | 4721 |
| 388 | 20230803 | 124400 | 21320601945 | 2230 | 2230 | 2230 | 2230 | 3624 |
| 389 | 20230803 | 124300 | 21312520425 | 2230 | 2225 | 2245 | 2225 | 2591 |
| 390 | 20230803 | 124200 | 21306742185 | 2245 | 2240 | 2245 | 2220 | 3893 |
| 391 | 20230803 | 124100 | 21298064250 | 2245 | 2255 | 2255 | 2220 | 5480 |
| 392 | 20230803 | 124000 | 21285836090 | 2250 | 2255 | 2255 | 2245 | 4353 |
| 393 | 20230803 | 123900 | 21276045535 | 2260 | 2245 | 2260 | 2245 | 3868 |
| 394 | 20230803 | 123800 | 21267313990 | 2260 | 2195 | 2260 | 2195 | 12359 |
| 395 | 20230803 | 123700 | 21239851360 | 2200 | 2200 | 2210 | 2200 | 7063 |
| 396 | 20230803 | 123600 | 21224303275 | 2200 | 2180 | 2200 | 2180 | 7744 |
| 397 | 20230803 | 123500 | 21207331405 | 2180 | 2185 | 2200 | 2165 | 18968 |
| 398 | 20230803 | 123400 | 21166132115 | 2175 | 2210 | 2210 | 2170 | 21950 |
| 399 | 20230803 | 123300 | 21118038875 | 2210 | 2250 | 2250 | 2210 | 20366 |
| 400 | 20230803 | 123200 | 21072702815 | 2250 | 2275 | 2280 | 2250 | 21971 |
| 401 | 20230803 | 123100 | 21023020905 | 2280 | 2280 | 2300 | 2275 | 13433 |
| 402 | 20230803 | 123000 | 20992413210 | 2275 | 2300 | 2300 | 2275 | 13323 |
| 403 | 20230803 | 122900 | 20961980050 | 2300 | 2310 | 2310 | 2285 | 15813 |
| 404 | 20230803 | 122800 | 20925657315 | 2300 | 2330 | 2330 | 2300 | 19662 |
| 405 | 20230803 | 122700 | 20880295965 | 2325 | 2325 | 2335 | 2325 | 8878 |
| 406 | 20230803 | 122600 | 20859637740 | 2330 | 2330 | 2335 | 2325 | 5345 |
| 407 | 20230803 | 122500 | 20847180755 | 2325 | 2320 | 2335 | 2315 | 7411 |
| 408 | 20230803 | 122400 | 20829939675 | 2310 | 2320 | 2335 | 2310 | 6240 |
| 409 | 20230803 | 122300 | 20815461055 | 2320 | 2310 | 2320 | 2285 | 29074 |
| 410 | 20230803 | 122200 | 20748538570 | 2320 | 2335 | 2345 | 2310 | 20791 |
| 411 | 20230803 | 122100 | 20700095255 | 2335 | 2360 | 2375 | 2325 | 45713 |
| 412 | 20230803 | 122000 | 20592980430 | 2375 | 2405 | 2410 | 2355 | 66262 |
| 413 | 20230803 | 121900 | 20435976845 | 2390 | 2345 | 2405 | 2340 | 99393 |
| 414 | 20230803 | 121800 | 20200367220 | 2340 | 2325 | 2350 | 2325 | 41548 |
| 415 | 20230803 | 121700 | 20103003945 | 2335 | 2325 | 2335 | 2320 | 20405 |
| 416 | 20230803 | 121600 | 20055441460 | 2325 | 2305 | 2325 | 2305 | 15599 |
| 417 | 20230803 | 121500 | 20019323160 | 2305 | 2305 | 2315 | 2300 | 10304 |
| 418 | 20230803 | 121400 | 19995556680 | 2310 | 2315 | 2325 | 2295 | 36632 |
| 419 | 20230803 | 121300 | 19910895285 | 2315 | 2285 | 2320 | 2280 | 34870 |
| 420 | 20230803 | 121200 | 19830637870 | 2270 | 2270 | 2290 | 2270 | 14670 |
| 421 | 20230803 | 121100 | 19797211930 | 2270 | 2275 | 2275 | 2265 | 5975 |
| 422 | 20230803 | 121000 | 19783656145 | 2275 | 2265 | 2275 | 2265 | 8409 |
| 423 | 20230803 | 120900 | 19764585415 | 2265 | 2260 | 2280 | 2245 | 22473 |
| 424 | 20230803 | 120800 | 19713776230 | 2265 | 2245 | 2265 | 2245 | 16816 |
| 425 | 20230803 | 120700 | 19675831525 | 2245 | 2235 | 2250 | 2230 | 12461 |
| 426 | 20230803 | 120600 | 19647939035 | 2235 | 2230 | 2240 | 2225 | 29349 |
| 427 | 20230803 | 120500 | 19582427230 | 2225 | 2200 | 2235 | 2195 | 17367 |
| 428 | 20230803 | 120400 | 19543898680 | 2195 | 2190 | 2210 | 2190 | 9622 |
| 429 | 20230803 | 120300 | 19522720710 | 2190 | 2185 | 2190 | 2175 | 9367 |
| 430 | 20230803 | 120200 | 19502247820 | 2180 | 2180 | 2180 | 2175 | 1447 |
| 431 | 20230803 | 120100 | 19499096330 | 2170 | 2165 | 2170 | 2165 | 1088 |
| 432 | 20230803 | 120000 | 19496735530 | 2165 | 2160 | 2165 | 2160 | 245 |
| 433 | 20230803 | 115900 | 19496205820 | 2165 | 2165 | 2165 | 2165 | 77 |
| 434 | 20230803 | 115800 | 19496039115 | 2165 | 2155 | 2165 | 2155 | 2701 |
| 435 | 20230803 | 115700 | 19490218450 | 2155 | 2160 | 2170 | 2155 | 4155 |
| 436 | 20230803 | 115600 | 19481246090 | 2165 | 2165 | 2165 | 2165 | 151 |
| 437 | 20230803 | 115500 | 19480919175 | 2170 | 2155 | 2170 | 2155 | 849 |
| 438 | 20230803 | 115400 | 19479081595 | 2155 | 2170 | 2175 | 2150 | 7715 |
| 439 | 20230803 | 115300 | 19462440715 | 2170 | 2170 | 2170 | 2170 | 1398 |
| 440 | 20230803 | 115200 | 19459407055 | 2170 | 2170 | 2185 | 2170 | 1192 |
| 441 | 20230803 | 115100 | 19456820400 | 2170 | 2165 | 2185 | 2165 | 1436 |
| 442 | 20230803 | 115000 | 19453711305 | 2165 | 2175 | 2180 | 2165 | 1201 |
| 443 | 20230803 | 114900 | 19451108305 | 2180 | 2180 | 2185 | 2165 | 4200 |
| 444 | 20230803 | 114800 | 19441972830 | 2185 | 2195 | 2195 | 2185 | 1606 |
| 445 | 20230803 | 114700 | 19438458535 | 2195 | 2200 | 2200 | 2195 | 4855 |
| 446 | 20230803 | 114600 | 19427795770 | 2200 | 2200 | 2205 | 2200 | 969 |
| 447 | 20230803 | 114500 | 19425660630 | 2200 | 2205 | 2210 | 2185 | 1917 |
| 448 | 20230803 | 114400 | 19421431745 | 2180 | 2195 | 2210 | 2180 | 3391 |
| 449 | 20230803 | 114300 | 19413987815 | 2195 | 2190 | 2195 | 2185 | 1807 |
| 450 | 20230803 | 114200 | 19410033530 | 2190 | 2165 | 2205 | 2165 | 5828 |
| 451 | 20230803 | 114100 | 19397303715 | 2165 | 2165 | 2165 | 2155 | 5822 |
| 452 | 20230803 | 114000 | 19384725700 | 2170 | 2180 | 2180 | 2170 | 2738 |
| 453 | 20230803 | 113900 | 19378783230 | 2165 | 2180 | 2185 | 2165 | 1438 |
| 454 | 20230803 | 113800 | 19375662165 | 2180 | 2175 | 2180 | 2170 | 473 |
| 455 | 20230803 | 113700 | 19374632270 | 2175 | 2160 | 2175 | 2160 | 4216 |
| 456 | 20230803 | 113600 | 19365506120 | 2160 | 2170 | 2170 | 2160 | 4963 |
| 457 | 20230803 | 113500 | 19354769460 | 2170 | 2185 | 2185 | 2170 | 2701 |
| 458 | 20230803 | 113400 | 19348904540 | 2185 | 2180 | 2190 | 2180 | 2065 |
| 459 | 20230803 | 113300 | 19344388690 | 2180 | 2195 | 2195 | 2155 | 9793 |
| 460 | 20230803 | 113200 | 19323066785 | 2195 | 2205 | 2205 | 2195 | 2335 |
| 461 | 20230803 | 113100 | 19317929580 | 2205 | 2190 | 2205 | 2190 | 1769 |
| 462 | 20230803 | 113000 | 19314036195 | 2190 | 2220 | 2225 | 2185 | 14951 |
| 463 | 20230803 | 112900 | 19280963385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 464 | 20230803 | 112800 | 19280963385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 465 | 20230803 | 112700 | 19280963385 | 2220 | 2195 | 2220 | 2195 | 21690 |
| 466 | 20230803 | 112600 | 19233041365 | 2200 | 2185 | 2200 | 2180 | 7630 |
| 467 | 20230803 | 112500 | 19216333570 | 2190 | 2190 | 2190 | 2185 | 5753 |
| 468 | 20230803 | 112400 | 19203739345 | 2190 | 2180 | 2190 | 2180 | 3806 |
| 469 | 20230803 | 112300 | 19195434260 | 2180 | 2160 | 2180 | 2155 | 1550 |
| 470 | 20230803 | 112200 | 19192062260 | 2160 | 2160 | 2170 | 2160 | 1160 |
| 471 | 20230803 | 112100 | 19189556545 | 2150 | 2155 | 2160 | 2150 | 2313 |
| 472 | 20230803 | 112000 | 19184583450 | 2150 | 2170 | 2170 | 2150 | 7189 |
| 473 | 20230803 | 111900 | 19169091590 | 2170 | 2170 | 2170 | 2170 | 103 |
| 474 | 20230803 | 111800 | 19168868080 | 2160 | 2165 | 2180 | 2160 | 3663 |
| 475 | 20230803 | 111700 | 19160923430 | 2160 | 2160 | 2160 | 2160 | 1582 |
| 476 | 20230803 | 111600 | 19157506310 | 2160 | 2160 | 2165 | 2160 | 525 |
| 477 | 20230803 | 111500 | 19156372235 | 2150 | 2165 | 2170 | 2150 | 12719 |
| 478 | 20230803 | 111400 | 19128961925 | 2160 | 2160 | 2170 | 2160 | 7709 |
| 479 | 20230803 | 111300 | 19112288825 | 2165 | 2175 | 2180 | 2155 | 7724 |
| 480 | 20230803 | 111200 | 19095538680 | 2175 | 2160 | 2175 | 2160 | 10316 |
| 481 | 20230803 | 111100 | 19073160915 | 2155 | 2155 | 2160 | 2145 | 1610 |
| 482 | 20230803 | 111000 | 19069687440 | 2140 | 2140 | 2155 | 2135 | 1412 |
| 483 | 20230803 | 110900 | 19066654520 | 2140 | 2135 | 2150 | 2130 | 10864 |
| 484 | 20230803 | 110800 | 19043372145 | 2140 | 2135 | 2140 | 2130 | 1465 |
| 485 | 20230803 | 110700 | 19040245985 | 2135 | 2130 | 2140 | 2125 | 1855 |
| 486 | 20230803 | 110600 | 19036289095 | 2135 | 2135 | 2135 | 2120 | 9304 |
| 487 | 20230803 | 110500 | 19016441970 | 2120 | 2125 | 2135 | 2115 | 12339 |
| 488 | 20230803 | 110400 | 18990225465 | 2115 | 2105 | 2120 | 2105 | 1495 |
| 489 | 20230803 | 110300 | 18987066065 | 2110 | 2090 | 2110 | 2090 | 8267 |
| 490 | 20230803 | 110200 | 18969646145 | 2090 | 2100 | 2100 | 2090 | 4794 |
| 491 | 20230803 | 110100 | 18959594180 | 2100 | 2105 | 2105 | 2100 | 6010 |
| 492 | 20230803 | 110000 | 18946955280 | 2105 | 2110 | 2110 | 2105 | 9952 |
| 493 | 20230803 | 105900 | 18925980395 | 2110 | 2100 | 2120 | 2100 | 5432 |
| 494 | 20230803 | 105800 | 18914493170 | 2100 | 2110 | 2110 | 2095 | 1630 |
| 495 | 20230803 | 105700 | 18911066070 | 2110 | 2095 | 2110 | 2090 | 2948 |
| 496 | 20230803 | 105600 | 18904873905 | 2090 | 2100 | 2105 | 2090 | 5822 |
| 497 | 20230803 | 105500 | 18892670155 | 2100 | 2090 | 2105 | 2090 | 4758 |
| 498 | 20230803 | 105400 | 18882696650 | 2090 | 2105 | 2110 | 2090 | 6283 |
| 499 | 20230803 | 105300 | 18869527390 | 2105 | 2075 | 2110 | 2075 | 17459 |
| 500 | 20230803 | 105200 | 18832926585 | 2075 | 2070 | 2080 | 2065 | 6021 |
| 501 | 20230803 | 105100 | 18820437105 | 2065 | 2085 | 2100 | 2065 | 15844 |
| 502 | 20230803 | 105000 | 18787580735 | 2080 | 2075 | 2080 | 2055 | 17801 |
| 503 | 20230803 | 104900 | 18750809405 | 2070 | 2055 | 2075 | 2055 | 10434 |
| 504 | 20230803 | 104800 | 18729274145 | 2060 | 2040 | 2060 | 2025 | 26852 |
| 505 | 20230803 | 104700 | 18674445850 | 2040 | 2020 | 2050 | 2020 | 48318 |
| 506 | 20230803 | 104600 | 18576449355 | 2020 | 2020 | 2020 | 2020 | 0 |
| 507 | 20230803 | 104500 | 18576449355 | 2020 | 2030 | 2040 | 2020 | 14153 |
| 508 | 20230803 | 104400 | 18547831225 | 2025 | 2095 | 2100 | 2020 | 58089 |
| 509 | 20230803 | 104300 | 18428346880 | 2095 | 2110 | 2115 | 2095 | 37424 |
| 510 | 20230803 | 104200 | 18349621200 | 2110 | 2120 | 2130 | 2110 | 15104 |
| 511 | 20230803 | 104100 | 18317608560 | 2125 | 2140 | 2140 | 2125 | 15413 |
| 512 | 20230803 | 104000 | 18284790945 | 2140 | 2145 | 2145 | 2135 | 4240 |
| 513 | 20230803 | 103900 | 18275721070 | 2145 | 2150 | 2150 | 2145 | 3096 |
| 514 | 20230803 | 103800 | 18269079505 | 2150 | 2150 | 2165 | 2140 | 3284 |
| 515 | 20230803 | 103700 | 18262028465 | 2140 | 2170 | 2175 | 2135 | 4264 |
| 516 | 20230803 | 103600 | 18252908010 | 2135 | 2150 | 2170 | 2130 | 13103 |
| 517 | 20230803 | 103500 | 18224866460 | 2150 | 2135 | 2150 | 2135 | 8452 |
| 518 | 20230803 | 103400 | 18206776575 | 2140 | 2125 | 2140 | 2120 | 10861 |
| 519 | 20230803 | 103300 | 18183672150 | 2125 | 2140 | 2140 | 2120 | 57485 |
| 520 | 20230803 | 103200 | 18061688860 | 2140 | 2150 | 2160 | 2140 | 11138 |
| 521 | 20230803 | 103100 | 18037814860 | 2145 | 2115 | 2190 | 2115 | 42693 |
| 522 | 20230803 | 103000 | 17946705150 | 2120 | 2130 | 2130 | 2115 | 26551 |
| 523 | 20230803 | 102900 | 17890451700 | 2130 | 2155 | 2170 | 2125 | 32076 |
| 524 | 20230803 | 102800 | 17821912290 | 2150 | 2130 | 2190 | 2125 | 62945 |
| 525 | 20230803 | 102700 | 17686863510 | 2125 | 2130 | 2140 | 2125 | 40555 |
| 526 | 20230803 | 102600 | 17600505400 | 2125 | 2150 | 2160 | 2125 | 96821 |
| 527 | 20230803 | 102500 | 17393163840 | 2140 | 2185 | 2185 | 2105 | 96471 |
| 528 | 20230803 | 102400 | 17186207550 | 2185 | 2240 | 2245 | 2185 | 81095 |
| 529 | 20230803 | 102300 | 17005349240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 530 | 20230803 | 102200 | 17005349240 | 2255 | 2315 | 2335 | 2255 | 73249 |
| 531 | 20230803 | 102100 | 16838033985 | 2320 | 2340 | 2340 | 2315 | 27078 |
| 532 | 20230803 | 102000 | 16774976740 | 2340 | 2315 | 2340 | 2315 | 24477 |
| 533 | 20230803 | 101900 | 16717936985 | 2320 | 2310 | 2320 | 2310 | 16944 |
| 534 | 20230803 | 101800 | 16678696720 | 2310 | 2310 | 2315 | 2305 | 8608 |
| 535 | 20230803 | 101700 | 16658807435 | 2305 | 2300 | 2305 | 2300 | 7481 |
| 536 | 20230803 | 101600 | 16641588710 | 2300 | 2285 | 2305 | 2275 | 22359 |
| 537 | 20230803 | 101500 | 16590350010 | 2285 | 2290 | 2295 | 2280 | 19380 |
| 538 | 20230803 | 101400 | 16546096750 | 2295 | 2295 | 2295 | 2290 | 6636 |
| 539 | 20230803 | 101300 | 16530890800 | 2295 | 2305 | 2305 | 2280 | 39656 |
| 540 | 20230803 | 101200 | 16440028905 | 2310 | 2260 | 2310 | 2260 | 24794 |
| 541 | 20230803 | 101100 | 16383337870 | 2260 | 2290 | 2295 | 2260 | 74381 |
| 542 | 20230803 | 101000 | 16214581780 | 2280 | 2305 | 2330 | 2280 | 58170 |
| 543 | 20230803 | 100900 | 16081006225 | 2310 | 2320 | 2345 | 2300 | 106094 |
| 544 | 20230803 | 100800 | 15835072510 | 2320 | 2385 | 2385 | 2310 | 120366 |
| 545 | 20230803 | 100700 | 15552896875 | 2385 | 2395 | 2400 | 2380 | 41526 |
| 546 | 20230803 | 100600 | 15453655100 | 2395 | 2410 | 2415 | 2390 | 68602 |
| 547 | 20230803 | 100500 | 15288989750 | 2415 | 2425 | 2430 | 2410 | 34183 |
| 548 | 20230803 | 100400 | 15206350585 | 2430 | 2445 | 2445 | 2420 | 34096 |
| 549 | 20230803 | 100300 | 15123534950 | 2445 | 2420 | 2445 | 2415 | 32008 |
| 550 | 20230803 | 100200 | 15045773465 | 2415 | 2445 | 2445 | 2405 | 126600 |
| 551 | 20230803 | 100100 | 14738973190 | 2445 | 2485 | 2485 | 2440 | 101474 |
| 552 | 20230803 | 100000 | 14489062430 | 2480 | 2495 | 2495 | 2480 | 8447 |
| 553 | 20230803 | 095900 | 14468075735 | 2495 | 2475 | 2495 | 2475 | 41244 |
| 554 | 20230803 | 095800 | 14365923930 | 2480 | 2475 | 2485 | 2475 | 9440 |
| 555 | 20230803 | 095700 | 14342531855 | 2475 | 2490 | 2495 | 2475 | 24620 |
| 556 | 20230803 | 095600 | 14281370345 | 2495 | 2490 | 2500 | 2485 | 9304 |
| 557 | 20230803 | 095500 | 14258179440 | 2495 | 2495 | 2500 | 2485 | 14958 |
| 558 | 20230803 | 095400 | 14220960505 | 2485 | 2480 | 2495 | 2460 | 48138 |
| 559 | 20230803 | 095300 | 14101955785 | 2480 | 2485 | 2500 | 2480 | 20194 |
| 560 | 20230803 | 095200 | 14051672415 | 2490 | 2515 | 2520 | 2475 | 70257 |
| 561 | 20230803 | 095100 | 13876287835 | 2515 | 2535 | 2540 | 2515 | 26586 |
| 562 | 20230803 | 095000 | 13809067545 | 2535 | 2545 | 2545 | 2535 | 10221 |
| 563 | 20230803 | 094900 | 13783117300 | 2540 | 2545 | 2550 | 2530 | 47659 |
| 564 | 20230803 | 094800 | 13662127410 | 2540 | 2545 | 2550 | 2535 | 22394 |
| 565 | 20230803 | 094700 | 13605142675 | 2550 | 2540 | 2550 | 2540 | 11058 |
| 566 | 20230803 | 094600 | 13576971790 | 2545 | 2550 | 2555 | 2525 | 62258 |
| 567 | 20230803 | 094500 | 13418852190 | 2550 | 2570 | 2570 | 2545 | 53495 |
| 568 | 20230803 | 094400 | 13282090235 | 2570 | 2555 | 2575 | 2550 | 56980 |
| 569 | 20230803 | 094300 | 13135961900 | 2555 | 2550 | 2555 | 2540 | 49619 |
| 570 | 20230803 | 094200 | 13009537480 | 2545 | 2535 | 2550 | 2525 | 96519 |
| 571 | 20230803 | 094100 | 12764281155 | 2530 | 2535 | 2540 | 2525 | 32576 |
| 572 | 20230803 | 094000 | 12681774550 | 2530 | 2530 | 2535 | 2525 | 7379 |
| 573 | 20230803 | 093900 | 12663113930 | 2525 | 2535 | 2540 | 2525 | 9519 |
| 574 | 20230803 | 093800 | 12639006490 | 2535 | 2550 | 2550 | 2530 | 22374 |
| 575 | 20230803 | 093700 | 12582207505 | 2550 | 2530 | 2555 | 2525 | 28345 |
| 576 | 20230803 | 093600 | 12510066435 | 2530 | 2520 | 2530 | 2510 | 8218 |
| 577 | 20230803 | 093500 | 12489349300 | 2510 | 2495 | 2520 | 2495 | 12279 |
| 578 | 20230803 | 093400 | 12458506015 | 2500 | 2520 | 2520 | 2495 | 20695 |
| 579 | 20230803 | 093300 | 12406679425 | 2500 | 2550 | 2570 | 2495 | 105972 |
| 580 | 20230803 | 093200 | 12137728515 | 2545 | 2535 | 2555 | 2525 | 61513 |
| 581 | 20230803 | 093100 | 11981394195 | 2535 | 2515 | 2535 | 2515 | 38396 |
| 582 | 20230803 | 093000 | 11884452830 | 2515 | 2515 | 2520 | 2510 | 18096 |
| 583 | 20230803 | 092900 | 11838931280 | 2510 | 2525 | 2535 | 2510 | 26914 |
| 584 | 20230803 | 092800 | 11770916260 | 2530 | 2510 | 2535 | 2510 | 47650 |
| 585 | 20230803 | 092700 | 11650531065 | 2510 | 2500 | 2510 | 2495 | 36386 |
| 586 | 20230803 | 092600 | 11559461795 | 2500 | 2500 | 2510 | 2490 | 25369 |
| 587 | 20230803 | 092500 | 11496025575 | 2500 | 2510 | 2515 | 2485 | 16370 |
| 588 | 20230803 | 092400 | 11455126735 | 2510 | 2490 | 2520 | 2480 | 40939 |
| 589 | 20230803 | 092300 | 11352687540 | 2485 | 2510 | 2510 | 2475 | 50768 |
| 590 | 20230803 | 092200 | 11226144720 | 2510 | 2520 | 2520 | 2510 | 20533 |
| 591 | 20230803 | 092100 | 11174530520 | 2520 | 2520 | 2525 | 2510 | 35773 |
| 592 | 20230803 | 092000 | 11084529815 | 2520 | 2475 | 2530 | 2470 | 68022 |
| 593 | 20230803 | 091900 | 10913985050 | 2475 | 2450 | 2475 | 2450 | 40462 |
| 594 | 20230803 | 091800 | 10814535665 | 2450 | 2485 | 2485 | 2410 | 134176 |
| 595 | 20230803 | 091700 | 10486658920 | 2470 | 2520 | 2520 | 2470 | 69249 |
| 596 | 20230803 | 091600 | 10313863420 | 2520 | 2515 | 2535 | 2510 | 87396 |
| 597 | 20230803 | 091500 | 10093044050 | 2515 | 2515 | 2515 | 2480 | 148067 |
| 598 | 20230803 | 091400 | 9723103725 | 2515 | 2560 | 2565 | 2505 | 338304 |
| 599 | 20230803 | 091300 | 8866748585 | 2560 | 2650 | 2665 | 2550 | 346907 |
| 600 | 20230803 | 091200 | 7958892950 | 2650 | 2575 | 2650 | 2575 | 368824 |
| 601 | 20230803 | 091100 | 6990696070 | 2585 | 2545 | 2600 | 2545 | 175024 |
| 602 | 20230803 | 091000 | 6539234835 | 2550 | 2555 | 2560 | 2540 | 110753 |
| 603 | 20230803 | 090900 | 6257228975 | 2560 | 2550 | 2580 | 2550 | 128105 |
| 604 | 20230803 | 090800 | 5929230170 | 2555 | 2590 | 2590 | 2540 | 173482 |
| 605 | 20230803 | 090700 | 5484967955 | 2585 | 2555 | 2620 | 2540 | 403716 |
| 606 | 20230803 | 090600 | 4443268175 | 2555 | 2540 | 2570 | 2515 | 227326 |
| 607 | 20230803 | 090500 | 3862974625 | 2540 | 2525 | 2580 | 2450 | 401470 |
| 608 | 20230803 | 090400 | 2844213870 | 2515 | 2470 | 2530 | 2440 | 156366 |
| 609 | 20230803 | 090300 | 2455329055 | 2470 | 2460 | 2545 | 2430 | 363092 |
| 610 | 20230803 | 090200 | 1548465970 | 2450 | 2505 | 2520 | 2410 | 619875 |
| 611 | 20230803 | 090100 | 0 | 2245 | 2245 | 2245 | 2245 | 0 |
| 612 | 20230803 | 090000 | 0 | 2245 | 2245 | 2245 | 2245 | 0 |