30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 3 | 20230804 | 191000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230804 | 190900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230804 | 190800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230804 | 190700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230804 | 190600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230804 | 190500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230804 | 190400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230804 | 190300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230804 | 190200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230804 | 190100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230804 | 190000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230804 | 185900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230804 | 185800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230804 | 185700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230804 | 185600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230804 | 185500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230804 | 185400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230804 | 185300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230804 | 185200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230804 | 185100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230804 | 185000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230804 | 184900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230804 | 184800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230804 | 184700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230804 | 184600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230804 | 184500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230804 | 184400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230804 | 184300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230804 | 184200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230804 | 184100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 33 | 20230804 | 184000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230804 | 183900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230804 | 183800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230804 | 183700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230804 | 183600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230804 | 183500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230804 | 183400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230804 | 183300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230804 | 183200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230804 | 183100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230804 | 183000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230804 | 182900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230804 | 182800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230804 | 182700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230804 | 182600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230804 | 182500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230804 | 182400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230804 | 182300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230804 | 182200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230804 | 182100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230804 | 182000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230804 | 181900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230804 | 181800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230804 | 181700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230804 | 181600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230804 | 181500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230804 | 181400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230804 | 181300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230804 | 181200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230804 | 181100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 63 | 20230804 | 181000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230804 | 180900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230804 | 180800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230804 | 180700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230804 | 180600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230804 | 180500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230804 | 180400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230804 | 180300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230804 | 180200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230804 | 180100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230804 | 180000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230804 | 175900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230804 | 175800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230804 | 175700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230804 | 175600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230804 | 175500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230804 | 175400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230804 | 175300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230804 | 175200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230804 | 175100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230804 | 175000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230804 | 174900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230804 | 174800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230804 | 174700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230804 | 174600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230804 | 174500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230804 | 174400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230804 | 174300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230804 | 174200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230804 | 174100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 93 | 20230804 | 174000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230804 | 173900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230804 | 173800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230804 | 173700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230804 | 173600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230804 | 173500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230804 | 173400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230804 | 173300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230804 | 173200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230804 | 173100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230804 | 173000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230804 | 172900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230804 | 172800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230804 | 172700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230804 | 172600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230804 | 172500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230804 | 172400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230804 | 172300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230804 | 172200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230804 | 172100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230804 | 172000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230804 | 171900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230804 | 171800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230804 | 171700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230804 | 171600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230804 | 171500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230804 | 171400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230804 | 171300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230804 | 171200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230804 | 171100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 123 | 20230804 | 171000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230804 | 170900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230804 | 170800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230804 | 170700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230804 | 170600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230804 | 170500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230804 | 170400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230804 | 170300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230804 | 170200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230804 | 170100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230804 | 170000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230804 | 165900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230804 | 165800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230804 | 165700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230804 | 165600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230804 | 165500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230804 | 165400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230804 | 165300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230804 | 165200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230804 | 165100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230804 | 165000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230804 | 164900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230804 | 164800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230804 | 164700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230804 | 164600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230804 | 164500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230804 | 164400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230804 | 164300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230804 | 164200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230804 | 164100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 153 | 20230804 | 164000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230804 | 163900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230804 | 163800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230804 | 163700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230804 | 163600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230804 | 163500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230804 | 163400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230804 | 163300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230804 | 163200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230804 | 163100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230804 | 163000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230804 | 162900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230804 | 162800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230804 | 162700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230804 | 162600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230804 | 162500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230804 | 162400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230804 | 162300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230804 | 162200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230804 | 162100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230804 | 162000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230804 | 161900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230804 | 161800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230804 | 161700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230804 | 161600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230804 | 161500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230804 | 161400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230804 | 161300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230804 | 161200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230804 | 161100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 183 | 20230804 | 161000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230804 | 160900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230804 | 160800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230804 | 160700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230804 | 160600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230804 | 160500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230804 | 160400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230804 | 160300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230804 | 160200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230804 | 160100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230804 | 160000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230804 | 155900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230804 | 155800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230804 | 155700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230804 | 155600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230804 | 155500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230804 | 155400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230804 | 155300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230804 | 155200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230804 | 155100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230804 | 155000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230804 | 154900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230804 | 154800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230804 | 154700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230804 | 154600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230804 | 154500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230804 | 154400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230804 | 154300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230804 | 154200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230804 | 154100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 213 | 20230804 | 154000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230804 | 153900 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230804 | 153800 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230804 | 153700 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230804 | 153600 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230804 | 153500 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230804 | 153400 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230804 | 153300 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230804 | 153200 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230804 | 153100 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230804 | 153000 | 1635552346 | 2015 | 2015 | 2015 | 2015 | 5847 |
| 224 | 20230804 | 152900 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20230804 | 152800 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20230804 | 152700 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20230804 | 152600 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20230804 | 152500 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20230804 | 152400 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20230804 | 152300 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20230804 | 152200 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20230804 | 152100 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20230804 | 152000 | 1623770641 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20230804 | 151900 | 1623770641 | 2000 | 1997 | 2000 | 1997 | 2877 |
| 235 | 20230804 | 151800 | 1618021462 | 2000 | 1996 | 2000 | 1996 | 179 |
| 236 | 20230804 | 151700 | 1617663824 | 2000 | 2000 | 2000 | 1995 | 5713 |
| 237 | 20230804 | 151600 | 1606261407 | 2005 | 2000 | 2005 | 1996 | 5087 |
| 238 | 20230804 | 151500 | 1596099876 | 2005 | 2000 | 2005 | 1999 | 310 |
| 239 | 20230804 | 151400 | 1595479887 | 2000 | 1999 | 2000 | 1999 | 75 |
| 240 | 20230804 | 151300 | 1595329942 | 2000 | 2000 | 2000 | 1999 | 655 |
| 241 | 20230804 | 151200 | 1594020026 | 1997 | 1997 | 1997 | 1997 | 1440 |
| 242 | 20230804 | 151100 | 1591144346 | 1997 | 1997 | 2000 | 1997 | 1300 |
| 243 | 20230804 | 151000 | 1588546749 | 2005 | 2010 | 2010 | 1997 | 2090 |
| 244 | 20230804 | 150900 | 1584372239 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20230804 | 150800 | 1584372239 | 2010 | 2005 | 2010 | 2005 | 90 |
| 246 | 20230804 | 150700 | 1584191784 | 2010 | 2005 | 2010 | 1997 | 360 |
| 247 | 20230804 | 150600 | 1583472431 | 2010 | 1997 | 2010 | 1997 | 174 |
| 248 | 20230804 | 150500 | 1583124111 | 2010 | 1997 | 2010 | 1997 | 5 |
| 249 | 20230804 | 150400 | 1583114097 | 2010 | 1997 | 2010 | 1996 | 131 |
| 250 | 20230804 | 150300 | 1582852331 | 2010 | 1997 | 2015 | 1996 | 1203 |
| 251 | 20230804 | 150200 | 1580450638 | 2015 | 1998 | 2015 | 1997 | 105 |
| 252 | 20230804 | 150100 | 1580240878 | 2010 | 2010 | 2010 | 2010 | 150 |
| 253 | 20230804 | 150000 | 1579939378 | 2010 | 1998 | 2010 | 1996 | 3912 |
| 254 | 20230804 | 145900 | 1572112380 | 1998 | 1998 | 1998 | 1998 | 1225 |
| 255 | 20230804 | 145800 | 1569664830 | 1996 | 1996 | 1996 | 1996 | 3 |
| 256 | 20230804 | 145700 | 1569658842 | 1996 | 2010 | 2010 | 1996 | 10365 |
| 257 | 20230804 | 145600 | 1548942024 | 2015 | 2015 | 2015 | 2005 | 191 |
| 258 | 20230804 | 145500 | 1548559049 | 2005 | 2005 | 2005 | 2005 | 111 |
| 259 | 20230804 | 145400 | 1548336494 | 2010 | 2005 | 2015 | 2000 | 133 |
| 260 | 20230804 | 145300 | 1548069829 | 2015 | 2000 | 2015 | 2000 | 94 |
| 261 | 20230804 | 145200 | 1547881799 | 2015 | 2005 | 2015 | 2000 | 6060 |
| 262 | 20230804 | 145100 | 1535759249 | 2005 | 2010 | 2010 | 2005 | 2463 |
| 263 | 20230804 | 145000 | 1530817134 | 2010 | 2015 | 2015 | 2010 | 416 |
| 264 | 20230804 | 144900 | 1529980894 | 2015 | 2010 | 2015 | 2010 | 208 |
| 265 | 20230804 | 144800 | 1529562804 | 2010 | 2010 | 2015 | 2010 | 2788 |
| 266 | 20230804 | 144700 | 1523958919 | 2015 | 2015 | 2015 | 2015 | 80 |
| 267 | 20230804 | 144600 | 1523797719 | 2015 | 2010 | 2015 | 2010 | 104 |
| 268 | 20230804 | 144500 | 1523588169 | 2010 | 2010 | 2015 | 2010 | 653 |
| 269 | 20230804 | 144400 | 1522275629 | 2010 | 2015 | 2015 | 2010 | 207 |
| 270 | 20230804 | 144300 | 1521859309 | 2020 | 2020 | 2020 | 2010 | 68 |
| 271 | 20230804 | 144200 | 1521722549 | 2020 | 2020 | 2020 | 2020 | 143 |
| 272 | 20230804 | 144100 | 1521433689 | 2020 | 2010 | 2020 | 2010 | 1236 |
| 273 | 20230804 | 144000 | 1518949319 | 2010 | 2010 | 2015 | 2010 | 3608 |
| 274 | 20230804 | 143900 | 1511697234 | 2010 | 2020 | 2020 | 2010 | 882 |
| 275 | 20230804 | 143800 | 1509924394 | 2020 | 2020 | 2020 | 2010 | 1378 |
| 276 | 20230804 | 143700 | 1507154584 | 2015 | 2015 | 2020 | 2015 | 51 |
| 277 | 20230804 | 143600 | 1507051814 | 2020 | 2020 | 2020 | 2020 | 130 |
| 278 | 20230804 | 143500 | 1506789214 | 2020 | 2015 | 2020 | 2015 | 1599 |
| 279 | 20230804 | 143400 | 1503562659 | 2015 | 2015 | 2015 | 2015 | 1821 |
| 280 | 20230804 | 143300 | 1499893344 | 2020 | 2020 | 2020 | 2020 | 86 |
| 281 | 20230804 | 143200 | 1499719624 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20230804 | 143100 | 1499719624 | 2020 | 2020 | 2020 | 2020 | 44 |
| 283 | 20230804 | 143000 | 1499630744 | 2020 | 2020 | 2020 | 2020 | 6 |
| 284 | 20230804 | 142900 | 1499618624 | 2025 | 2025 | 2025 | 2025 | 10 |
| 285 | 20230804 | 142800 | 1499598374 | 2015 | 2025 | 2025 | 2015 | 2117 |
| 286 | 20230804 | 142700 | 1495327229 | 2025 | 2025 | 2025 | 2025 | 271 |
| 287 | 20230804 | 142600 | 1494778454 | 2025 | 2025 | 2025 | 2025 | 500 |
| 288 | 20230804 | 142500 | 1493765954 | 2030 | 2030 | 2030 | 2030 | 4120 |
| 289 | 20230804 | 142400 | 1485402354 | 2040 | 2040 | 2040 | 2040 | 40 |
| 290 | 20230804 | 142300 | 1485320754 | 2030 | 2030 | 2030 | 2030 | 6 |
| 291 | 20230804 | 142200 | 1485308574 | 2040 | 2035 | 2040 | 2035 | 50 |
| 292 | 20230804 | 142100 | 1485206819 | 2035 | 2035 | 2035 | 2030 | 240 |
| 293 | 20230804 | 142000 | 1484718814 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20230804 | 141900 | 1484718814 | 2035 | 2035 | 2035 | 2035 | 614 |
| 295 | 20230804 | 141800 | 1483469324 | 2035 | 2030 | 2035 | 2030 | 136 |
| 296 | 20230804 | 141700 | 1483192644 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20230804 | 141600 | 1483192644 | 2030 | 2025 | 2030 | 2025 | 5499 |
| 298 | 20230804 | 141500 | 1472041144 | 2025 | 2020 | 2025 | 2020 | 1497 |
| 299 | 20230804 | 141400 | 1469017199 | 2025 | 2020 | 2030 | 2020 | 206 |
| 300 | 20230804 | 141300 | 1468600519 | 2025 | 2030 | 2035 | 2025 | 8505 |
| 301 | 20230804 | 141200 | 1451367034 | 2030 | 2035 | 2035 | 2030 | 6393 |
| 302 | 20230804 | 141100 | 1438388684 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 303 | 20230804 | 141000 | 1435334149 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20230804 | 140900 | 1435334149 | 2035 | 2035 | 2035 | 2035 | 1 |
| 305 | 20230804 | 140800 | 1435332114 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20230804 | 140700 | 1435332114 | 2035 | 2040 | 2040 | 2025 | 331 |
| 307 | 20230804 | 140600 | 1434660209 | 2040 | 2040 | 2040 | 2040 | 0 |
| 308 | 20230804 | 140500 | 1434660209 | 2040 | 2030 | 2040 | 2030 | 2764 |
| 309 | 20230804 | 140400 | 1429031939 | 2030 | 2030 | 2030 | 2030 | 300 |
| 310 | 20230804 | 140300 | 1428422939 | 2030 | 2035 | 2035 | 2030 | 2771 |
| 311 | 20230804 | 140200 | 1422788439 | 2035 | 2030 | 2035 | 2030 | 504 |
| 312 | 20230804 | 140100 | 1421763559 | 2035 | 2035 | 2035 | 2035 | 1 |
| 313 | 20230804 | 140000 | 1421761524 | 2030 | 2035 | 2035 | 2030 | 2819 |
| 314 | 20230804 | 135900 | 1416029599 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20230804 | 135800 | 1416029599 | 2040 | 2040 | 2040 | 2040 | 1 |
| 316 | 20230804 | 135700 | 1416027559 | 2040 | 2040 | 2040 | 2040 | 0 |
| 317 | 20230804 | 135600 | 1416027559 | 2040 | 2040 | 2040 | 2035 | 1336 |
| 318 | 20230804 | 135500 | 1413302124 | 2040 | 2040 | 2040 | 2040 | 202 |
| 319 | 20230804 | 135400 | 1412890044 | 2035 | 2040 | 2045 | 2035 | 2268 |
| 320 | 20230804 | 135300 | 1408263329 | 2040 | 2040 | 2040 | 2040 | 7 |
| 321 | 20230804 | 135200 | 1408249049 | 2040 | 2025 | 2040 | 2025 | 1370 |
| 322 | 20230804 | 135100 | 1405467244 | 2025 | 2030 | 2030 | 2025 | 1561 |
| 323 | 20230804 | 135000 | 1402302209 | 2030 | 2030 | 2030 | 2025 | 634 |
| 324 | 20230804 | 134900 | 1401016844 | 2025 | 2020 | 2030 | 2020 | 2737 |
| 325 | 20230804 | 134800 | 1395477809 | 2025 | 2025 | 2025 | 2020 | 918 |
| 326 | 20230804 | 134700 | 1393623439 | 2020 | 2020 | 2025 | 2020 | 64 |
| 327 | 20230804 | 134600 | 1393494154 | 2025 | 2025 | 2025 | 2025 | 605 |
| 328 | 20230804 | 134500 | 1392269029 | 2020 | 2025 | 2025 | 2020 | 634 |
| 329 | 20230804 | 134400 | 1390985229 | 2025 | 2025 | 2025 | 2025 | 301 |
| 330 | 20230804 | 134300 | 1390375704 | 2020 | 2015 | 2020 | 2015 | 2391 |
| 331 | 20230804 | 134200 | 1385552049 | 2010 | 2010 | 2015 | 2010 | 3 |
| 332 | 20230804 | 134100 | 1385546014 | 2010 | 2010 | 2010 | 2010 | 0 |
| 333 | 20230804 | 134000 | 1385546014 | 2010 | 2010 | 2010 | 2010 | 1 |
| 334 | 20230804 | 133900 | 1385544004 | 2015 | 2010 | 2015 | 2010 | 67 |
| 335 | 20230804 | 133800 | 1385409329 | 2015 | 2010 | 2015 | 2010 | 26 |
| 336 | 20230804 | 133700 | 1385357029 | 2015 | 2015 | 2015 | 2015 | 8 |
| 337 | 20230804 | 133600 | 1385340909 | 2010 | 2005 | 2010 | 2005 | 421 |
| 338 | 20230804 | 133500 | 1384495999 | 2005 | 2005 | 2005 | 2005 | 20 |
| 339 | 20230804 | 133400 | 1384455899 | 2005 | 2005 | 2005 | 2005 | 19 |
| 340 | 20230804 | 133300 | 1384417804 | 2005 | 2005 | 2005 | 2000 | 446 |
| 341 | 20230804 | 133200 | 1383525789 | 2005 | 2010 | 2010 | 2005 | 12 |
| 342 | 20230804 | 133100 | 1383501704 | 2010 | 2000 | 2010 | 2000 | 201 |
| 343 | 20230804 | 133000 | 1383099694 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20230804 | 132900 | 1383099694 | 2010 | 2010 | 2010 | 2010 | 3 |
| 345 | 20230804 | 132800 | 1383093664 | 2010 | 2010 | 2010 | 2010 | 0 |
| 346 | 20230804 | 132700 | 1383093664 | 2010 | 2010 | 2010 | 2010 | 11 |
| 347 | 20230804 | 132600 | 1383071554 | 2010 | 2000 | 2010 | 2000 | 120 |
| 348 | 20230804 | 132500 | 1382831444 | 2000 | 2000 | 2000 | 2000 | 1420 |
| 349 | 20230804 | 132400 | 1379991444 | 2000 | 2000 | 2000 | 2000 | 125 |
| 350 | 20230804 | 132300 | 1379741444 | 2000 | 2000 | 2000 | 2000 | 0 |
| 351 | 20230804 | 132200 | 1379741444 | 2000 | 2000 | 2000 | 2000 | 0 |
| 352 | 20230804 | 132100 | 1379741444 | 2000 | 2010 | 2010 | 2000 | 278 |
| 353 | 20230804 | 132000 | 1379182674 | 2010 | 2000 | 2010 | 2000 | 503 |
| 354 | 20230804 | 131900 | 1378172824 | 2010 | 2010 | 2010 | 2010 | 0 |
| 355 | 20230804 | 131800 | 1378172824 | 2010 | 2005 | 2010 | 2005 | 187 |
| 356 | 20230804 | 131700 | 1377797884 | 2005 | 2005 | 2005 | 2005 | 200 |
| 357 | 20230804 | 131600 | 1377396884 | 2000 | 2005 | 2005 | 2000 | 1720 |
| 358 | 20230804 | 131500 | 1373956879 | 2000 | 2000 | 2000 | 2000 | 10 |
| 359 | 20230804 | 131400 | 1373936879 | 2005 | 2000 | 2005 | 2000 | 109 |
| 360 | 20230804 | 131300 | 1373718874 | 2005 | 2005 | 2005 | 2005 | 1 |
| 361 | 20230804 | 131200 | 1373716869 | 2015 | 2015 | 2015 | 2015 | 0 |
| 362 | 20230804 | 131100 | 1373716869 | 2015 | 2005 | 2015 | 2000 | 1440 |
| 363 | 20230804 | 131000 | 1370831599 | 2005 | 2005 | 2005 | 2005 | 44 |
| 364 | 20230804 | 130900 | 1370743379 | 2005 | 2005 | 2005 | 2005 | 104 |
| 365 | 20230804 | 130800 | 1370534859 | 1999 | 2005 | 2005 | 1999 | 59 |
| 366 | 20230804 | 130700 | 1370416912 | 1999 | 2000 | 2005 | 1999 | 3702 |
| 367 | 20230804 | 130600 | 1363013814 | 2005 | 1999 | 2005 | 1999 | 1482 |
| 368 | 20230804 | 130500 | 1360044362 | 2010 | 2000 | 2010 | 1999 | 1001 |
| 369 | 20230804 | 130400 | 1358043179 | 2000 | 2010 | 2010 | 2000 | 6327 |
| 370 | 20230804 | 130300 | 1345388819 | 2010 | 2015 | 2015 | 2010 | 11 |
| 371 | 20230804 | 130200 | 1345366704 | 2015 | 2000 | 2015 | 2000 | 1265 |
| 372 | 20230804 | 130100 | 1342836404 | 2000 | 2005 | 2005 | 2000 | 1806 |
| 373 | 20230804 | 130000 | 1339222964 | 2005 | 2015 | 2015 | 2005 | 131 |
| 374 | 20230804 | 125900 | 1338960299 | 2010 | 2015 | 2015 | 2010 | 149 |
| 375 | 20230804 | 125800 | 1338660099 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20230804 | 125700 | 1338660099 | 2015 | 2015 | 2015 | 2015 | 1 |
| 377 | 20230804 | 125600 | 1338658084 | 2005 | 2005 | 2005 | 2005 | 1396 |
| 378 | 20230804 | 125500 | 1335859104 | 2005 | 2005 | 2005 | 2005 | 4667 |
| 379 | 20230804 | 125400 | 1326501769 | 2005 | 2005 | 2005 | 2005 | 1149 |
| 380 | 20230804 | 125300 | 1324198024 | 2005 | 2015 | 2015 | 2005 | 201 |
| 381 | 20230804 | 125200 | 1323795009 | 2000 | 2000 | 2000 | 2000 | 396 |
| 382 | 20230804 | 125100 | 1323003009 | 2020 | 2005 | 2020 | 2000 | 285 |
| 383 | 20230804 | 125000 | 1322432089 | 2020 | 2000 | 2020 | 2000 | 1397 |
| 384 | 20230804 | 124900 | 1319614864 | 2000 | 2000 | 2000 | 2000 | 10 |
| 385 | 20230804 | 124800 | 1319594864 | 1996 | 1996 | 2000 | 1996 | 204 |
| 386 | 20230804 | 124700 | 1319187676 | 2005 | 1999 | 2005 | 1999 | 174 |
| 387 | 20230804 | 124600 | 1318839686 | 1996 | 1998 | 1998 | 1996 | 2050 |
| 388 | 20230804 | 124500 | 1314746208 | 2000 | 1998 | 2000 | 1997 | 1899 |
| 389 | 20230804 | 124400 | 1310949981 | 1998 | 2000 | 2000 | 1998 | 1004 |
| 390 | 20230804 | 124300 | 1308943211 | 2000 | 2005 | 2005 | 2000 | 917 |
| 391 | 20230804 | 124200 | 1307109181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20230804 | 124100 | 1307109181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 393 | 20230804 | 124000 | 1307109181 | 2010 | 2010 | 2010 | 2010 | 100 |
| 394 | 20230804 | 123900 | 1306908181 | 2015 | 2015 | 2015 | 2015 | 120 |
| 395 | 20230804 | 123800 | 1306666381 | 2015 | 2015 | 2015 | 2015 | 435 |
| 396 | 20230804 | 123700 | 1305789856 | 2015 | 2000 | 2015 | 2000 | 1696 |
| 397 | 20230804 | 123600 | 1302393856 | 2005 | 2010 | 2010 | 2005 | 3235 |
| 398 | 20230804 | 123500 | 1295900581 | 2010 | 2010 | 2010 | 2010 | 500 |
| 399 | 20230804 | 123400 | 1294895581 | 2005 | 2005 | 2005 | 2005 | 100 |
| 400 | 20230804 | 123300 | 1294695081 | 2000 | 2010 | 2015 | 2000 | 3682 |
| 401 | 20230804 | 123200 | 1287317016 | 2010 | 2015 | 2015 | 1994 | 4617 |
| 402 | 20230804 | 123100 | 1278105409 | 2015 | 1995 | 2015 | 1994 | 3687 |
| 403 | 20230804 | 123000 | 1270733615 | 1996 | 1996 | 2015 | 1996 | 41 |
| 404 | 20230804 | 122900 | 1270651720 | 1993 | 2005 | 2005 | 1993 | 444 |
| 405 | 20230804 | 122800 | 1269764739 | 2005 | 2040 | 2040 | 2000 | 9381 |
| 406 | 20230804 | 122700 | 1250919459 | 2050 | 2050 | 2050 | 2010 | 5116 |
| 407 | 20230804 | 122600 | 1240568314 | 2050 | 2070 | 2070 | 2040 | 10344 |
| 408 | 20230804 | 122500 | 1219465084 | 2065 | 2080 | 2080 | 2045 | 10623 |
| 409 | 20230804 | 122400 | 1197496934 | 2080 | 2060 | 2095 | 2055 | 22486 |
| 410 | 20230804 | 122300 | 1150795109 | 2055 | 2015 | 2060 | 2010 | 14890 |
| 411 | 20230804 | 122200 | 1120397974 | 2010 | 2010 | 2010 | 2005 | 160 |
| 412 | 20230804 | 122100 | 1120076474 | 2005 | 2005 | 2005 | 2000 | 6366 |
| 413 | 20230804 | 122000 | 1107314319 | 2010 | 2005 | 2010 | 2000 | 2260 |
| 414 | 20230804 | 121900 | 1102783024 | 2015 | 2010 | 2015 | 1999 | 4910 |
| 415 | 20230804 | 121800 | 1092928764 | 1998 | 2010 | 2015 | 1998 | 932 |
| 416 | 20230804 | 121700 | 1091063491 | 2010 | 1994 | 2015 | 1994 | 6084 |
| 417 | 20230804 | 121600 | 1078879626 | 1993 | 1996 | 1996 | 1993 | 1545 |
| 418 | 20230804 | 121500 | 1075796749 | 1997 | 1998 | 1999 | 1997 | 1032 |
| 419 | 20230804 | 121400 | 1073735808 | 1998 | 1999 | 1999 | 1998 | 233 |
| 420 | 20230804 | 121300 | 1073270052 | 1999 | 1998 | 1999 | 1998 | 1507 |
| 421 | 20230804 | 121200 | 1070257560 | 1998 | 1997 | 1999 | 1995 | 1164 |
| 422 | 20230804 | 121100 | 1067933701 | 1997 | 1990 | 1997 | 1990 | 5543 |
| 423 | 20230804 | 121000 | 1056892207 | 1990 | 1990 | 1990 | 1990 | 323 |
| 424 | 20230804 | 120900 | 1056249437 | 1991 | 1989 | 1991 | 1989 | 3412 |
| 425 | 20230804 | 120800 | 1049459300 | 1989 | 1986 | 1989 | 1986 | 1149 |
| 426 | 20230804 | 120700 | 1047177257 | 1986 | 1986 | 1986 | 1986 | 505 |
| 427 | 20230804 | 120600 | 1046174327 | 1985 | 1985 | 1985 | 1985 | 344 |
| 428 | 20230804 | 120500 | 1045491487 | 1984 | 1985 | 1985 | 1984 | 660 |
| 429 | 20230804 | 120400 | 1044181687 | 1984 | 1985 | 1985 | 1984 | 1437 |
| 430 | 20230804 | 120300 | 1041330029 | 1985 | 1984 | 1985 | 1984 | 540 |
| 431 | 20230804 | 120200 | 1040258469 | 1984 | 1976 | 1984 | 1976 | 187 |
| 432 | 20230804 | 120100 | 1039888877 | 1984 | 1984 | 1984 | 1984 | 0 |
| 433 | 20230804 | 120000 | 1039888877 | 1984 | 1984 | 1984 | 1984 | 1 |
| 434 | 20230804 | 115900 | 1039886893 | 1985 | 1980 | 1985 | 1980 | 17 |
| 435 | 20230804 | 115800 | 1039853196 | 1975 | 1975 | 1975 | 1975 | 0 |
| 436 | 20230804 | 115700 | 1039853196 | 1975 | 1976 | 1976 | 1975 | 847 |
| 437 | 20230804 | 115600 | 1038180282 | 1977 | 1980 | 1980 | 1977 | 579 |
| 438 | 20230804 | 115500 | 1037034698 | 1980 | 1980 | 1980 | 1980 | 88 |
| 439 | 20230804 | 115400 | 1036860458 | 1980 | 1980 | 1980 | 1979 | 57 |
| 440 | 20230804 | 115300 | 1036747652 | 1980 | 1980 | 1980 | 1980 | 0 |
| 441 | 20230804 | 115200 | 1036747652 | 1980 | 1980 | 1980 | 1980 | 3 |
| 442 | 20230804 | 115100 | 1036741712 | 1980 | 1980 | 1980 | 1980 | 0 |
| 443 | 20230804 | 115000 | 1036741712 | 1980 | 1980 | 1980 | 1980 | 100 |
| 444 | 20230804 | 114900 | 1036543712 | 1980 | 1976 | 1980 | 1976 | 463 |
| 445 | 20230804 | 114800 | 1035628820 | 1975 | 1974 | 1975 | 1974 | 3556 |
| 446 | 20230804 | 114700 | 1028606175 | 1971 | 1974 | 1974 | 1971 | 1400 |
| 447 | 20230804 | 114600 | 1025843757 | 1971 | 1971 | 1971 | 1971 | 0 |
| 448 | 20230804 | 114500 | 1025843757 | 1971 | 1971 | 1971 | 1971 | 6 |
| 449 | 20230804 | 114400 | 1025831931 | 1972 | 1973 | 1973 | 1972 | 40 |
| 450 | 20230804 | 114300 | 1025753031 | 1974 | 1974 | 1974 | 1974 | 20 |
| 451 | 20230804 | 114200 | 1025713551 | 1970 | 1970 | 1970 | 1970 | 1 |
| 452 | 20230804 | 114100 | 1025711581 | 1975 | 1975 | 1975 | 1975 | 50 |
| 453 | 20230804 | 114000 | 1025612831 | 1970 | 1970 | 1970 | 1970 | 128 |
| 454 | 20230804 | 113900 | 1025360671 | 1970 | 1970 | 1970 | 1970 | 0 |
| 455 | 20230804 | 113800 | 1025360671 | 1970 | 1970 | 1970 | 1970 | 20 |
| 456 | 20230804 | 113700 | 1025321271 | 1970 | 1975 | 1976 | 1970 | 310 |
| 457 | 20230804 | 113600 | 1024708885 | 1975 | 1975 | 1975 | 1975 | 2 |
| 458 | 20230804 | 113500 | 1024704935 | 1969 | 1969 | 1975 | 1969 | 535 |
| 459 | 20230804 | 113400 | 1023651508 | 1968 | 1975 | 1975 | 1968 | 549 |
| 460 | 20230804 | 113300 | 1022571055 | 1970 | 1975 | 1975 | 1969 | 1702 |
| 461 | 20230804 | 113200 | 1019218799 | 1970 | 1970 | 1970 | 1969 | 1525 |
| 462 | 20230804 | 113100 | 1016214644 | 1970 | 1970 | 1970 | 1970 | 3986 |
| 463 | 20230804 | 113000 | 1008362224 | 1970 | 1971 | 1971 | 1970 | 5923 |
| 464 | 20230804 | 112900 | 996693704 | 1971 | 1972 | 1972 | 1971 | 1343 |
| 465 | 20230804 | 112800 | 994045932 | 1971 | 1971 | 1971 | 1971 | 1694 |
| 466 | 20230804 | 112700 | 990707058 | 1971 | 1971 | 1971 | 1971 | 670 |
| 467 | 20230804 | 112600 | 989386488 | 1971 | 1971 | 1971 | 1971 | 241 |
| 468 | 20230804 | 112500 | 988911477 | 1971 | 1972 | 1974 | 1971 | 3387 |
| 469 | 20230804 | 112400 | 982233409 | 1972 | 1975 | 1975 | 1972 | 231 |
| 470 | 20230804 | 112300 | 981777826 | 1975 | 1975 | 1975 | 1973 | 8259 |
| 471 | 20230804 | 112200 | 965473829 | 1975 | 1975 | 1975 | 1975 | 497 |
| 472 | 20230804 | 112100 | 964492254 | 1975 | 1976 | 1976 | 1975 | 261 |
| 473 | 20230804 | 112000 | 963976764 | 1976 | 1976 | 1976 | 1976 | 55 |
| 474 | 20230804 | 111900 | 963868084 | 1976 | 1976 | 1976 | 1976 | 753 |
| 475 | 20230804 | 111800 | 962380156 | 1976 | 1976 | 1976 | 1976 | 343 |
| 476 | 20230804 | 111700 | 961702388 | 1975 | 1981 | 1984 | 1975 | 8527 |
| 477 | 20230804 | 111600 | 944851717 | 1984 | 1984 | 1984 | 1984 | 0 |
| 478 | 20230804 | 111500 | 944851717 | 1984 | 1984 | 1984 | 1984 | 327 |
| 479 | 20230804 | 111400 | 944202949 | 1984 | 1984 | 1984 | 1984 | 0 |
| 480 | 20230804 | 111300 | 944202949 | 1984 | 1980 | 1984 | 1980 | 803 |
| 481 | 20230804 | 111200 | 942611377 | 1980 | 1981 | 1981 | 1980 | 285 |
| 482 | 20230804 | 111100 | 942046874 | 1985 | 1985 | 1985 | 1985 | 0 |
| 483 | 20230804 | 111000 | 942046874 | 1985 | 1985 | 1985 | 1985 | 676 |
| 484 | 20230804 | 110900 | 940705014 | 1989 | 1989 | 1989 | 1988 | 620 |
| 485 | 20230804 | 110800 | 939471884 | 1990 | 1990 | 1990 | 1990 | 4054 |
| 486 | 20230804 | 110700 | 931404424 | 1991 | 1991 | 1991 | 1991 | 100 |
| 487 | 20230804 | 110600 | 931205324 | 1993 | 1993 | 1994 | 1981 | 203 |
| 488 | 20230804 | 110500 | 930803144 | 1994 | 1981 | 1994 | 1981 | 338 |
| 489 | 20230804 | 110400 | 930132067 | 1982 | 1980 | 1982 | 1980 | 4680 |
| 490 | 20230804 | 110300 | 920865652 | 1981 | 1980 | 1981 | 1974 | 118 |
| 491 | 20230804 | 110200 | 920632661 | 1974 | 1975 | 1981 | 1974 | 6249 |
| 492 | 20230804 | 110100 | 908296055 | 1981 | 1974 | 1981 | 1974 | 8875 |
| 493 | 20230804 | 110000 | 890773304 | 1975 | 1978 | 1978 | 1975 | 7446 |
| 494 | 20230804 | 105900 | 876062546 | 1978 | 1978 | 1978 | 1978 | 0 |
| 495 | 20230804 | 105800 | 876062546 | 1978 | 1977 | 1982 | 1977 | 255 |
| 496 | 20230804 | 105700 | 875558321 | 1976 | 1978 | 1978 | 1976 | 300 |
| 497 | 20230804 | 105600 | 874965392 | 1982 | 1977 | 1982 | 1977 | 54 |
| 498 | 20230804 | 105500 | 874858619 | 1982 | 1977 | 1982 | 1977 | 670 |
| 499 | 20230804 | 105400 | 873534024 | 1977 | 1977 | 1977 | 1977 | 100 |
| 500 | 20230804 | 105300 | 873336324 | 1977 | 1978 | 1978 | 1977 | 844 |
| 501 | 20230804 | 105200 | 871667525 | 1982 | 1982 | 1983 | 1977 | 477 |
| 502 | 20230804 | 105100 | 870724209 | 1983 | 1976 | 1983 | 1976 | 1320 |
| 503 | 20230804 | 105000 | 868115851 | 1983 | 1979 | 1983 | 1976 | 2693 |
| 504 | 20230804 | 104900 | 862791406 | 1979 | 1979 | 1983 | 1978 | 4079 |
| 505 | 20230804 | 104800 | 854711839 | 1980 | 1980 | 1980 | 1979 | 381 |
| 506 | 20230804 | 104700 | 853957806 | 1980 | 1981 | 1983 | 1980 | 12748 |
| 507 | 20230804 | 104600 | 828715680 | 1981 | 1982 | 1982 | 1981 | 3285 |
| 508 | 20230804 | 104500 | 822205809 | 1983 | 1983 | 1983 | 1982 | 2287 |
| 509 | 20230804 | 104400 | 817671688 | 1983 | 1990 | 1990 | 1983 | 714 |
| 510 | 20230804 | 104300 | 816250926 | 1992 | 1992 | 1992 | 1983 | 1488 |
| 511 | 20230804 | 104200 | 813300069 | 1983 | 1989 | 1989 | 1983 | 1500 |
| 512 | 20230804 | 104100 | 810325419 | 1993 | 1987 | 1993 | 1987 | 2 |
| 513 | 20230804 | 104000 | 810321439 | 1994 | 1994 | 1994 | 1994 | 0 |
| 514 | 20230804 | 103900 | 810321439 | 1994 | 1990 | 1996 | 1983 | 63 |
| 515 | 20230804 | 103800 | 810195881 | 1996 | 1988 | 1997 | 1983 | 5899 |
| 516 | 20230804 | 103700 | 798463638 | 1985 | 1980 | 1985 | 1980 | 1712 |
| 517 | 20230804 | 103600 | 795068128 | 1980 | 1981 | 1982 | 1980 | 4681 |
| 518 | 20230804 | 103500 | 785798793 | 1981 | 1984 | 1984 | 1980 | 15587 |
| 519 | 20230804 | 103400 | 754914937 | 1984 | 1986 | 1986 | 1984 | 935 |
| 520 | 20230804 | 103300 | 753059720 | 1985 | 1989 | 1989 | 1984 | 222 |
| 521 | 20230804 | 103200 | 752619143 | 1989 | 1989 | 1989 | 1989 | 0 |
| 522 | 20230804 | 103100 | 752619143 | 1989 | 1989 | 1989 | 1989 | 0 |
| 523 | 20230804 | 103000 | 752619143 | 1989 | 1989 | 1989 | 1989 | 13 |
| 524 | 20230804 | 102900 | 752593286 | 1985 | 1986 | 1986 | 1985 | 1037 |
| 525 | 20230804 | 102800 | 750534470 | 1986 | 1987 | 1987 | 1986 | 987 |
| 526 | 20230804 | 102700 | 748574122 | 1987 | 1988 | 1989 | 1987 | 1808 |
| 527 | 20230804 | 102600 | 744981413 | 1988 | 1989 | 1989 | 1988 | 1828 |
| 528 | 20230804 | 102500 | 741346443 | 1989 | 1990 | 1990 | 1989 | 2137 |
| 529 | 20230804 | 102400 | 737094678 | 1991 | 1996 | 1996 | 1991 | 301 |
| 530 | 20230804 | 102300 | 736495349 | 1997 | 1997 | 1997 | 1997 | 0 |
| 531 | 20230804 | 102200 | 736495349 | 1997 | 1995 | 1997 | 1991 | 2726 |
| 532 | 20230804 | 102100 | 731065137 | 1995 | 1995 | 1995 | 1993 | 2877 |
| 533 | 20230804 | 102000 | 725328884 | 1994 | 1995 | 1997 | 1994 | 746 |
| 534 | 20230804 | 101900 | 723840704 | 1997 | 2005 | 2005 | 1997 | 152 |
| 535 | 20230804 | 101800 | 723537144 | 2005 | 2005 | 2005 | 1996 | 385 |
| 536 | 20230804 | 101700 | 722768225 | 1996 | 2000 | 2000 | 1996 | 250 |
| 537 | 20230804 | 101600 | 722269185 | 2005 | 2005 | 2005 | 2000 | 113 |
| 538 | 20230804 | 101500 | 722043155 | 2000 | 2000 | 2000 | 2000 | 513 |
| 539 | 20230804 | 101400 | 721017155 | 2000 | 2010 | 2010 | 2000 | 522 |
| 540 | 20230804 | 101300 | 719973135 | 2010 | 2010 | 2010 | 2010 | 107 |
| 541 | 20230804 | 101200 | 719758065 | 2010 | 2005 | 2015 | 2000 | 3545 |
| 542 | 20230804 | 101100 | 712645850 | 2005 | 2005 | 2005 | 2005 | 1 |
| 543 | 20230804 | 101000 | 712643845 | 2005 | 1996 | 2005 | 1996 | 696 |
| 544 | 20230804 | 100900 | 711253084 | 1996 | 1998 | 2000 | 1996 | 2962 |
| 545 | 20230804 | 100800 | 705331958 | 1995 | 1997 | 1997 | 1995 | 591 |
| 546 | 20230804 | 100700 | 704152571 | 1998 | 1998 | 1998 | 1998 | 648 |
| 547 | 20230804 | 100600 | 702857867 | 1998 | 1999 | 1999 | 1998 | 208 |
| 548 | 20230804 | 100500 | 702442246 | 1999 | 1999 | 1999 | 1999 | 10 |
| 549 | 20230804 | 100400 | 702422256 | 1991 | 1990 | 1991 | 1990 | 12 |
| 550 | 20230804 | 100300 | 702398374 | 2000 | 2000 | 2000 | 2000 | 1153 |
| 551 | 20230804 | 100200 | 700092374 | 2000 | 2000 | 2000 | 2000 | 356 |
| 552 | 20230804 | 100100 | 699380374 | 2000 | 1989 | 2000 | 1989 | 403 |
| 553 | 20230804 | 100000 | 698574385 | 2000 | 1997 | 2000 | 1986 | 15803 |
| 554 | 20230804 | 095900 | 667109963 | 2005 | 1999 | 2005 | 1997 | 3004 |
| 555 | 20230804 | 095800 | 661102586 | 1999 | 1999 | 1999 | 1997 | 226 |
| 556 | 20230804 | 095700 | 660650912 | 1999 | 1993 | 1999 | 1993 | 225 |
| 557 | 20230804 | 095600 | 660202428 | 1999 | 1999 | 1999 | 1999 | 112 |
| 558 | 20230804 | 095500 | 659978540 | 1999 | 1994 | 1999 | 1994 | 534 |
| 559 | 20230804 | 095400 | 658911335 | 1994 | 1994 | 1994 | 1994 | 100 |
| 560 | 20230804 | 095300 | 658711935 | 1993 | 1992 | 1993 | 1992 | 616 |
| 561 | 20230804 | 095200 | 657484685 | 1992 | 1988 | 1992 | 1988 | 32 |
| 562 | 20230804 | 095100 | 657421021 | 1988 | 1988 | 1992 | 1987 | 549 |
| 563 | 20230804 | 095000 | 656329611 | 1986 | 1986 | 1986 | 1986 | 853 |
| 564 | 20230804 | 094900 | 654635553 | 1985 | 1985 | 1985 | 1985 | 568 |
| 565 | 20230804 | 094800 | 653508073 | 1985 | 1986 | 1986 | 1985 | 166 |
| 566 | 20230804 | 094700 | 653178553 | 1985 | 1985 | 1985 | 1984 | 2805 |
| 567 | 20230804 | 094600 | 647611789 | 1985 | 1984 | 1985 | 1984 | 98 |
| 568 | 20230804 | 094500 | 647417348 | 1984 | 1984 | 1984 | 1984 | 49 |
| 569 | 20230804 | 094400 | 647320132 | 1985 | 1983 | 1985 | 1983 | 1319 |
| 570 | 20230804 | 094300 | 644701919 | 1983 | 1985 | 1985 | 1983 | 248 |
| 571 | 20230804 | 094200 | 644209845 | 1985 | 1983 | 1985 | 1983 | 1027 |
| 572 | 20230804 | 094100 | 642173264 | 1982 | 1981 | 1982 | 1981 | 1695 |
| 573 | 20230804 | 094000 | 638814877 | 1981 | 1981 | 1982 | 1980 | 1245 |
| 574 | 20230804 | 093900 | 636349017 | 1981 | 1981 | 1982 | 1981 | 2456 |
| 575 | 20230804 | 093800 | 631482164 | 1980 | 1980 | 1981 | 1980 | 483 |
| 576 | 20230804 | 093700 | 630525624 | 1980 | 1981 | 1981 | 1980 | 658 |
| 577 | 20230804 | 093600 | 629222726 | 1981 | 1981 | 1982 | 1981 | 3657 |
| 578 | 20230804 | 093500 | 621978159 | 1982 | 1983 | 1985 | 1981 | 1023 |
| 579 | 20230804 | 093400 | 619950072 | 1983 | 1985 | 1985 | 1982 | 2370 |
| 580 | 20230804 | 093300 | 615251862 | 1983 | 1985 | 1985 | 1983 | 537 |
| 581 | 20230804 | 093200 | 614186873 | 1985 | 1986 | 1986 | 1985 | 399 |
| 582 | 20230804 | 093100 | 613394839 | 1986 | 1986 | 1986 | 1981 | 71 |
| 583 | 20230804 | 093000 | 613254083 | 1986 | 1983 | 1988 | 1983 | 4528 |
| 584 | 20230804 | 092900 | 604263026 | 1983 | 1981 | 1984 | 1980 | 4131 |
| 585 | 20230804 | 092800 | 596078659 | 1980 | 1983 | 1983 | 1980 | 6199 |
| 586 | 20230804 | 092700 | 583796798 | 1982 | 1986 | 1986 | 1981 | 11123 |
| 587 | 20230804 | 092600 | 561731425 | 1986 | 1992 | 1992 | 1986 | 1370 |
| 588 | 20230804 | 092500 | 559007529 | 1992 | 1990 | 1992 | 1988 | 2100 |
| 589 | 20230804 | 092400 | 554829457 | 1990 | 1988 | 1990 | 1988 | 1529 |
| 590 | 20230804 | 092300 | 551788960 | 1985 | 1988 | 1988 | 1985 | 9317 |
| 591 | 20230804 | 092200 | 533282251 | 1986 | 1986 | 1988 | 1985 | 5337 |
| 592 | 20230804 | 092100 | 522686092 | 1988 | 1988 | 1989 | 1986 | 4902 |
| 593 | 20230804 | 092000 | 512941362 | 1988 | 1988 | 1988 | 1985 | 4235 |
| 594 | 20230804 | 091900 | 504533950 | 1988 | 1995 | 1995 | 1988 | 2812 |
| 595 | 20230804 | 091800 | 498932065 | 1995 | 1996 | 1996 | 1994 | 1671 |
| 596 | 20230804 | 091700 | 495598198 | 1996 | 1998 | 1998 | 1996 | 692 |
| 597 | 20230804 | 091600 | 494216716 | 1996 | 1999 | 1999 | 1992 | 10783 |
| 598 | 20230804 | 091500 | 472714224 | 1999 | 2000 | 2010 | 1998 | 1987 |
| 599 | 20230804 | 091400 | 468742376 | 1999 | 2000 | 2000 | 1999 | 3300 |
| 600 | 20230804 | 091300 | 462145410 | 2000 | 2025 | 2025 | 1998 | 2645 |
| 601 | 20230804 | 091200 | 456829099 | 2025 | 2000 | 2030 | 1986 | 6958 |
| 602 | 20230804 | 091100 | 442917440 | 1998 | 1988 | 1998 | 1984 | 9154 |
| 603 | 20230804 | 091000 | 424657492 | 1984 | 1982 | 1986 | 1981 | 9003 |
| 604 | 20230804 | 090900 | 406807091 | 1981 | 1982 | 1983 | 1981 | 5534 |
| 605 | 20230804 | 090800 | 395838131 | 1982 | 1983 | 1983 | 1980 | 12062 |
| 606 | 20230804 | 090700 | 371938073 | 1984 | 1988 | 1988 | 1983 | 13332 |
| 607 | 20230804 | 090600 | 345480277 | 1988 | 1988 | 1998 | 1985 | 12768 |
| 608 | 20230804 | 090500 | 320092556 | 1987 | 1986 | 1990 | 1983 | 23489 |
| 609 | 20230804 | 090400 | 273435247 | 1986 | 1998 | 1998 | 1984 | 11219 |
| 610 | 20230804 | 090300 | 251144030 | 1998 | 2045 | 2045 | 1998 | 44989 |
| 611 | 20230804 | 090200 | 160904200 | 2045 | 2050 | 2065 | 2040 | 25265 |
| 612 | 20230804 | 090100 | 109257310 | 2050 | 2035 | 2080 | 2030 | 10987 |
| 613 | 20230804 | 090000 | 86703025 | 2030 | 2015 | 2085 | 2010 | 42881 |