30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 3 | 20230807 | 191100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230807 | 191000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230807 | 190900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230807 | 190800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230807 | 190700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230807 | 190600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230807 | 190500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230807 | 190400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230807 | 190300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230807 | 190200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230807 | 190100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230807 | 190000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230807 | 185900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230807 | 185800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230807 | 185700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230807 | 185600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230807 | 185500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230807 | 185400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230807 | 185300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230807 | 185200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230807 | 185100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230807 | 185000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230807 | 184900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230807 | 184800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230807 | 184700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230807 | 184600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230807 | 184500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230807 | 184400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230807 | 184300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230807 | 184200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 33 | 20230807 | 184100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230807 | 184000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230807 | 183900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230807 | 183800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230807 | 183700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230807 | 183600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230807 | 183500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230807 | 183400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230807 | 183300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230807 | 183200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230807 | 183100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230807 | 183000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230807 | 182900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230807 | 182800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230807 | 182700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230807 | 182600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230807 | 182500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230807 | 182400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230807 | 182300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230807 | 182200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230807 | 182100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230807 | 182000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230807 | 181900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230807 | 181800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230807 | 181700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230807 | 181600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230807 | 181500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230807 | 181400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230807 | 181300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230807 | 181200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 63 | 20230807 | 181100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230807 | 181000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230807 | 180900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230807 | 180800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230807 | 180700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230807 | 180600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230807 | 180500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230807 | 180400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230807 | 180300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230807 | 180200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230807 | 180100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230807 | 180000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230807 | 175900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230807 | 175800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230807 | 175700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230807 | 175600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230807 | 175500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230807 | 175400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230807 | 175300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230807 | 175200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230807 | 175100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230807 | 175000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230807 | 174900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230807 | 174800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230807 | 174700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230807 | 174600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230807 | 174500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230807 | 174400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230807 | 174300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230807 | 174200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 93 | 20230807 | 174100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230807 | 174000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230807 | 173900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230807 | 173800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230807 | 173700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230807 | 173600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230807 | 173500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230807 | 173400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230807 | 173300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230807 | 173200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230807 | 173100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230807 | 173000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230807 | 172900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230807 | 172800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230807 | 172700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230807 | 172600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230807 | 172500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230807 | 172400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230807 | 172300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230807 | 172200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230807 | 172100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230807 | 172000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230807 | 171900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230807 | 171800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230807 | 171700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230807 | 171600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230807 | 171500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230807 | 171400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230807 | 171300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230807 | 171200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 123 | 20230807 | 171100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230807 | 171000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230807 | 170900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230807 | 170800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230807 | 170700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230807 | 170600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230807 | 170500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230807 | 170400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230807 | 170300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230807 | 170200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230807 | 170100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230807 | 170000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230807 | 165900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230807 | 165800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230807 | 165700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230807 | 165600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230807 | 165500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230807 | 165400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230807 | 165300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230807 | 165200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230807 | 165100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230807 | 165000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230807 | 164900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230807 | 164800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230807 | 164700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230807 | 164600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230807 | 164500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230807 | 164400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230807 | 164300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230807 | 164200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 153 | 20230807 | 164100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230807 | 164000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230807 | 163900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230807 | 163800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230807 | 163700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230807 | 163600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230807 | 163500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230807 | 163400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230807 | 163300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230807 | 163200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230807 | 163100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230807 | 163000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230807 | 162900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230807 | 162800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230807 | 162700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230807 | 162600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230807 | 162500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230807 | 162400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230807 | 162300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230807 | 162200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230807 | 162100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230807 | 162000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230807 | 161900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230807 | 161800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230807 | 161700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230807 | 161600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230807 | 161500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230807 | 161400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230807 | 161300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230807 | 161200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 183 | 20230807 | 161100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230807 | 161000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230807 | 160900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230807 | 160800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230807 | 160700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230807 | 160600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230807 | 160500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230807 | 160400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230807 | 160300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230807 | 160200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230807 | 160100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230807 | 160000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230807 | 155900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230807 | 155800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230807 | 155700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230807 | 155600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230807 | 155500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230807 | 155400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230807 | 155300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230807 | 155200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230807 | 155100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230807 | 155000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230807 | 154900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230807 | 154800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230807 | 154700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230807 | 154600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230807 | 154500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230807 | 154400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230807 | 154300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230807 | 154200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 213 | 20230807 | 154100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230807 | 154000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230807 | 153900 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230807 | 153800 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230807 | 153700 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230807 | 153600 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230807 | 153500 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230807 | 153400 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230807 | 153300 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230807 | 153200 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230807 | 153100 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230807 | 153000 | 3345461015 | 2300 | 2300 | 2300 | 2300 | 77872 |
| 225 | 20230807 | 152900 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230807 | 152800 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230807 | 152700 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230807 | 152600 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230807 | 152500 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230807 | 152400 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230807 | 152300 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230807 | 152200 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230807 | 152100 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230807 | 152000 | 3166355415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230807 | 151900 | 3166355415 | 2265 | 2260 | 2265 | 2255 | 9572 |
| 236 | 20230807 | 151800 | 3144730500 | 2260 | 2260 | 2260 | 2250 | 3855 |
| 237 | 20230807 | 151700 | 3136036895 | 2260 | 2255 | 2260 | 2250 | 6276 |
| 238 | 20230807 | 151600 | 3121900290 | 2260 | 2260 | 2265 | 2250 | 13844 |
| 239 | 20230807 | 151500 | 3090704160 | 2265 | 2265 | 2270 | 2265 | 1244 |
| 240 | 20230807 | 151400 | 3087885430 | 2270 | 2260 | 2270 | 2260 | 3302 |
| 241 | 20230807 | 151300 | 3080404950 | 2265 | 2265 | 2270 | 2265 | 1858 |
| 242 | 20230807 | 151200 | 3076196565 | 2265 | 2265 | 2270 | 2260 | 3223 |
| 243 | 20230807 | 151100 | 3068905710 | 2270 | 2270 | 2275 | 2265 | 6306 |
| 244 | 20230807 | 151000 | 3054588525 | 2275 | 2270 | 2275 | 2255 | 3912 |
| 245 | 20230807 | 150900 | 3045703635 | 2275 | 2265 | 2275 | 2250 | 13745 |
| 246 | 20230807 | 150800 | 3014682195 | 2270 | 2265 | 2270 | 2265 | 838 |
| 247 | 20230807 | 150700 | 3012780715 | 2275 | 2260 | 2275 | 2260 | 12927 |
| 248 | 20230807 | 150600 | 2983464385 | 2260 | 2250 | 2265 | 2250 | 1006 |
| 249 | 20230807 | 150500 | 2981188625 | 2265 | 2250 | 2265 | 2250 | 5739 |
| 250 | 20230807 | 150400 | 2968240155 | 2260 | 2265 | 2265 | 2250 | 443 |
| 251 | 20230807 | 150300 | 2967241975 | 2265 | 2275 | 2275 | 2245 | 8493 |
| 252 | 20230807 | 150200 | 2948074210 | 2270 | 2245 | 2270 | 2240 | 5391 |
| 253 | 20230807 | 150100 | 2935899445 | 2250 | 2260 | 2260 | 2240 | 8152 |
| 254 | 20230807 | 150000 | 2917548910 | 2255 | 2250 | 2280 | 2235 | 29572 |
| 255 | 20230807 | 145900 | 2850826515 | 2245 | 2230 | 2255 | 2225 | 38949 |
| 256 | 20230807 | 145800 | 2763366395 | 2230 | 2215 | 2230 | 2205 | 39887 |
| 257 | 20230807 | 145700 | 2674573005 | 2215 | 2210 | 2215 | 2200 | 1717 |
| 258 | 20230807 | 145600 | 2670783430 | 2210 | 2215 | 2215 | 2210 | 1001 |
| 259 | 20230807 | 145500 | 2668571215 | 2200 | 2195 | 2220 | 2195 | 23763 |
| 260 | 20230807 | 145400 | 2616047805 | 2200 | 2200 | 2200 | 2200 | 5 |
| 261 | 20230807 | 145300 | 2616036805 | 2200 | 2195 | 2200 | 2195 | 31 |
| 262 | 20230807 | 145200 | 2615968750 | 2200 | 2205 | 2205 | 2200 | 1851 |
| 263 | 20230807 | 145100 | 2611896540 | 2205 | 2205 | 2205 | 2205 | 197 |
| 264 | 20230807 | 145000 | 2611462155 | 2205 | 2200 | 2205 | 2200 | 238 |
| 265 | 20230807 | 144900 | 2610938550 | 2205 | 2205 | 2205 | 2200 | 1520 |
| 266 | 20230807 | 144800 | 2607594390 | 2205 | 2200 | 2205 | 2200 | 2084 |
| 267 | 20230807 | 144700 | 2603000925 | 2200 | 2200 | 2200 | 2195 | 898 |
| 268 | 20230807 | 144600 | 2601026925 | 2200 | 2200 | 2200 | 2190 | 376 |
| 269 | 20230807 | 144500 | 2600200605 | 2200 | 2200 | 2205 | 2190 | 3002 |
| 270 | 20230807 | 144400 | 2593609945 | 2205 | 2205 | 2205 | 2200 | 800 |
| 271 | 20230807 | 144300 | 2591848535 | 2200 | 2205 | 2210 | 2200 | 3971 |
| 272 | 20230807 | 144200 | 2583088120 | 2205 | 2205 | 2205 | 2195 | 1279 |
| 273 | 20230807 | 144100 | 2580269300 | 2200 | 2200 | 2205 | 2200 | 4268 |
| 274 | 20230807 | 144000 | 2570874690 | 2200 | 2200 | 2200 | 2200 | 301 |
| 275 | 20230807 | 143900 | 2570212490 | 2195 | 2190 | 2195 | 2190 | 2240 |
| 276 | 20230807 | 143800 | 2565295750 | 2190 | 2185 | 2190 | 2185 | 3565 |
| 277 | 20230807 | 143700 | 2557502670 | 2180 | 2185 | 2185 | 2180 | 21 |
| 278 | 20230807 | 143600 | 2557456885 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20230807 | 143500 | 2557456885 | 2185 | 2185 | 2185 | 2180 | 3 |
| 280 | 20230807 | 143400 | 2557450335 | 2180 | 2180 | 2185 | 2180 | 197 |
| 281 | 20230807 | 143300 | 2557020870 | 2180 | 2180 | 2185 | 2180 | 60 |
| 282 | 20230807 | 143200 | 2556890065 | 2185 | 2180 | 2185 | 2180 | 151 |
| 283 | 20230807 | 143100 | 2556560880 | 2185 | 2185 | 2185 | 2185 | 2 |
| 284 | 20230807 | 143000 | 2556556510 | 2185 | 2185 | 2185 | 2180 | 3 |
| 285 | 20230807 | 142900 | 2556549960 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 286 | 20230807 | 142800 | 2554369960 | 2190 | 2190 | 2190 | 2185 | 23 |
| 287 | 20230807 | 142700 | 2554319595 | 2190 | 2185 | 2190 | 2185 | 2002 |
| 288 | 20230807 | 142600 | 2549945215 | 2185 | 2175 | 2185 | 2175 | 151 |
| 289 | 20230807 | 142500 | 2549616780 | 2185 | 2185 | 2185 | 2185 | 2 |
| 290 | 20230807 | 142400 | 2549612410 | 2170 | 2185 | 2185 | 2170 | 201 |
| 291 | 20230807 | 142300 | 2549175515 | 2170 | 2180 | 2185 | 2170 | 2268 |
| 292 | 20230807 | 142200 | 2544233900 | 2180 | 2170 | 2180 | 2165 | 1391 |
| 293 | 20230807 | 142100 | 2541218290 | 2170 | 2170 | 2180 | 2170 | 801 |
| 294 | 20230807 | 142000 | 2539480110 | 2170 | 2180 | 2180 | 2170 | 3 |
| 295 | 20230807 | 141900 | 2539473580 | 2180 | 2170 | 2180 | 2170 | 3 |
| 296 | 20230807 | 141800 | 2539467050 | 2180 | 2170 | 2180 | 2165 | 2342 |
| 297 | 20230807 | 141700 | 2534378335 | 2175 | 2170 | 2175 | 2170 | 1113 |
| 298 | 20230807 | 141600 | 2531963060 | 2175 | 2175 | 2175 | 2175 | 3 |
| 299 | 20230807 | 141500 | 2531956535 | 2170 | 2180 | 2180 | 2170 | 176 |
| 300 | 20230807 | 141400 | 2531574165 | 2175 | 2170 | 2175 | 2170 | 1345 |
| 301 | 20230807 | 141300 | 2528655160 | 2160 | 2160 | 2170 | 2160 | 601 |
| 302 | 20230807 | 141200 | 2527356990 | 2160 | 2165 | 2165 | 2155 | 4008 |
| 303 | 20230807 | 141100 | 2518699410 | 2170 | 2165 | 2170 | 2165 | 206 |
| 304 | 20230807 | 141000 | 2518252400 | 2170 | 2175 | 2175 | 2165 | 5662 |
| 305 | 20230807 | 140900 | 2505974365 | 2175 | 2170 | 2175 | 2170 | 1934 |
| 306 | 20230807 | 140800 | 2501767965 | 2175 | 2175 | 2175 | 2175 | 1247 |
| 307 | 20230807 | 140700 | 2499055740 | 2175 | 2180 | 2180 | 2175 | 1017 |
| 308 | 20230807 | 140600 | 2496841240 | 2185 | 2180 | 2185 | 2180 | 330 |
| 309 | 20230807 | 140500 | 2496120925 | 2190 | 2180 | 2190 | 2180 | 152 |
| 310 | 20230807 | 140400 | 2495789545 | 2190 | 2190 | 2190 | 2190 | 204 |
| 311 | 20230807 | 140300 | 2495342785 | 2190 | 2180 | 2190 | 2180 | 51 |
| 312 | 20230807 | 140200 | 2495231595 | 2180 | 2180 | 2180 | 2180 | 100 |
| 313 | 20230807 | 140100 | 2495013595 | 2175 | 2180 | 2180 | 2175 | 2062 |
| 314 | 20230807 | 140000 | 2490523740 | 2200 | 2170 | 2200 | 2165 | 8766 |
| 315 | 20230807 | 135900 | 2471421750 | 2175 | 2170 | 2180 | 2170 | 464 |
| 316 | 20230807 | 135800 | 2470411910 | 2165 | 2170 | 2175 | 2165 | 353 |
| 317 | 20230807 | 135700 | 2469645160 | 2170 | 2165 | 2170 | 2165 | 169 |
| 318 | 20230807 | 135600 | 2469279270 | 2165 | 2155 | 2165 | 2155 | 22 |
| 319 | 20230807 | 135500 | 2469231840 | 2180 | 2180 | 2180 | 2180 | 50 |
| 320 | 20230807 | 135400 | 2469122840 | 2180 | 2155 | 2180 | 2150 | 3557 |
| 321 | 20230807 | 135300 | 2461458285 | 2155 | 2155 | 2165 | 2155 | 1970 |
| 322 | 20230807 | 135200 | 2457207775 | 2150 | 2180 | 2180 | 2150 | 20003 |
| 323 | 20230807 | 135100 | 2413956375 | 2180 | 2190 | 2190 | 2180 | 884 |
| 324 | 20230807 | 135000 | 2412025735 | 2190 | 2190 | 2190 | 2190 | 11 |
| 325 | 20230807 | 134900 | 2412001645 | 2200 | 2195 | 2200 | 2185 | 8943 |
| 326 | 20230807 | 134800 | 2392405110 | 2195 | 2200 | 2200 | 2190 | 4216 |
| 327 | 20230807 | 134700 | 2383158325 | 2195 | 2200 | 2205 | 2195 | 38 |
| 328 | 20230807 | 134600 | 2383074795 | 2205 | 2210 | 2210 | 2195 | 831 |
| 329 | 20230807 | 134500 | 2381240295 | 2210 | 2195 | 2215 | 2195 | 13120 |
| 330 | 20230807 | 134400 | 2352353775 | 2195 | 2195 | 2195 | 2195 | 13 |
| 331 | 20230807 | 134300 | 2352325240 | 2190 | 2190 | 2190 | 2190 | 1046 |
| 332 | 20230807 | 134200 | 2350034500 | 2185 | 2195 | 2195 | 2185 | 578 |
| 333 | 20230807 | 134100 | 2348767760 | 2195 | 2195 | 2195 | 2190 | 190 |
| 334 | 20230807 | 134000 | 2348350715 | 2200 | 2195 | 2200 | 2190 | 1000 |
| 335 | 20230807 | 133900 | 2346155235 | 2190 | 2200 | 2200 | 2190 | 242 |
| 336 | 20230807 | 133800 | 2345622860 | 2200 | 2200 | 2200 | 2195 | 1651 |
| 337 | 20230807 | 133700 | 2341990760 | 2200 | 2205 | 2205 | 2195 | 2022 |
| 338 | 20230807 | 133600 | 2337544820 | 2195 | 2190 | 2205 | 2190 | 10432 |
| 339 | 20230807 | 133500 | 2314625050 | 2190 | 2180 | 2190 | 2180 | 1300 |
| 340 | 20230807 | 133400 | 2311790110 | 2175 | 2175 | 2175 | 2175 | 1702 |
| 341 | 20230807 | 133300 | 2308088260 | 2170 | 2175 | 2175 | 2170 | 113 |
| 342 | 20230807 | 133200 | 2307842985 | 2175 | 2175 | 2175 | 2170 | 433 |
| 343 | 20230807 | 133100 | 2306903365 | 2175 | 2175 | 2175 | 2175 | 1 |
| 344 | 20230807 | 133000 | 2306901190 | 2170 | 2170 | 2170 | 2165 | 423 |
| 345 | 20230807 | 132900 | 2305984390 | 2165 | 2175 | 2175 | 2165 | 1254 |
| 346 | 20230807 | 132800 | 2303267370 | 2175 | 2170 | 2175 | 2170 | 273 |
| 347 | 20230807 | 132700 | 2302674955 | 2170 | 2175 | 2175 | 2170 | 1862 |
| 348 | 20230807 | 132600 | 2298634410 | 2175 | 2175 | 2175 | 2175 | 3554 |
| 349 | 20230807 | 132500 | 2290904460 | 2180 | 2185 | 2185 | 2180 | 335 |
| 350 | 20230807 | 132400 | 2290174150 | 2185 | 2185 | 2185 | 2185 | 3 |
| 351 | 20230807 | 132300 | 2290167595 | 2175 | 2190 | 2190 | 2175 | 499 |
| 352 | 20230807 | 132200 | 2289079755 | 2190 | 2185 | 2190 | 2180 | 941 |
| 353 | 20230807 | 132100 | 2287028115 | 2185 | 2185 | 2185 | 2185 | 505 |
| 354 | 20230807 | 132000 | 2285924690 | 2180 | 2180 | 2180 | 2180 | 1046 |
| 355 | 20230807 | 131900 | 2283644410 | 2180 | 2190 | 2190 | 2180 | 3199 |
| 356 | 20230807 | 131800 | 2276670580 | 2190 | 2185 | 2190 | 2180 | 1293 |
| 357 | 20230807 | 131700 | 2273845370 | 2190 | 2190 | 2190 | 2185 | 26 |
| 358 | 20230807 | 131600 | 2273788540 | 2190 | 2190 | 2190 | 2185 | 628 |
| 359 | 20230807 | 131500 | 2272416350 | 2190 | 2195 | 2195 | 2190 | 75 |
| 360 | 20230807 | 131400 | 2272251970 | 2195 | 2195 | 2195 | 2195 | 3 |
| 361 | 20230807 | 131300 | 2272245385 | 2195 | 2195 | 2195 | 2180 | 1325 |
| 362 | 20230807 | 131200 | 2269342970 | 2190 | 2190 | 2190 | 2190 | 1278 |
| 363 | 20230807 | 131100 | 2266544150 | 2190 | 2190 | 2190 | 2180 | 104 |
| 364 | 20230807 | 131000 | 2266317390 | 2190 | 2195 | 2195 | 2190 | 5 |
| 365 | 20230807 | 130900 | 2266306420 | 2190 | 2195 | 2195 | 2175 | 1510 |
| 366 | 20230807 | 130800 | 2263010375 | 2185 | 2195 | 2195 | 2180 | 3278 |
| 367 | 20230807 | 130700 | 2255858075 | 2195 | 2195 | 2195 | 2195 | 3 |
| 368 | 20230807 | 130600 | 2255851490 | 2195 | 2190 | 2195 | 2190 | 82 |
| 369 | 20230807 | 130500 | 2255671720 | 2190 | 2200 | 2200 | 2190 | 230 |
| 370 | 20230807 | 130400 | 2255166000 | 2205 | 2205 | 2205 | 2200 | 995 |
| 371 | 20230807 | 130300 | 2252976985 | 2200 | 2195 | 2205 | 2195 | 6745 |
| 372 | 20230807 | 130200 | 2238146625 | 2195 | 2195 | 2200 | 2195 | 59 |
| 373 | 20230807 | 130100 | 2238016860 | 2200 | 2190 | 2200 | 2190 | 148 |
| 374 | 20230807 | 130000 | 2237691970 | 2190 | 2195 | 2195 | 2190 | 3 |
| 375 | 20230807 | 125900 | 2237685390 | 2195 | 2195 | 2195 | 2195 | 11 |
| 376 | 20230807 | 125800 | 2237661245 | 2200 | 2185 | 2200 | 2185 | 131 |
| 377 | 20230807 | 125700 | 2237374845 | 2185 | 2185 | 2185 | 2185 | 353 |
| 378 | 20230807 | 125600 | 2236603540 | 2180 | 2185 | 2185 | 2180 | 3045 |
| 379 | 20230807 | 125500 | 2229965435 | 2185 | 2200 | 2205 | 2185 | 3240 |
| 380 | 20230807 | 125400 | 2222860410 | 2200 | 2200 | 2200 | 2185 | 1027 |
| 381 | 20230807 | 125300 | 2220602560 | 2200 | 2190 | 2200 | 2185 | 2555 |
| 382 | 20230807 | 125200 | 2215019480 | 2185 | 2190 | 2190 | 2185 | 2801 |
| 383 | 20230807 | 125100 | 2208898730 | 2185 | 2200 | 2200 | 2185 | 1879 |
| 384 | 20230807 | 125000 | 2204786870 | 2200 | 2205 | 2205 | 2200 | 131 |
| 385 | 20230807 | 124900 | 2204498065 | 2205 | 2205 | 2205 | 2205 | 1 |
| 386 | 20230807 | 124800 | 2204495860 | 2205 | 2205 | 2205 | 2205 | 251 |
| 387 | 20230807 | 124700 | 2203942405 | 2210 | 2210 | 2210 | 2210 | 101 |
| 388 | 20230807 | 124600 | 2203719195 | 2210 | 2190 | 2210 | 2190 | 145 |
| 389 | 20230807 | 124500 | 2203401445 | 2190 | 2210 | 2210 | 2190 | 2006 |
| 390 | 20230807 | 124400 | 2198992085 | 2210 | 2210 | 2210 | 2200 | 116 |
| 391 | 20230807 | 124300 | 2198735775 | 2210 | 2195 | 2210 | 2195 | 2128 |
| 392 | 20230807 | 124200 | 2194045120 | 2200 | 2185 | 2200 | 2175 | 8044 |
| 393 | 20230807 | 124100 | 2176454330 | 2185 | 2190 | 2190 | 2185 | 792 |
| 394 | 20230807 | 124000 | 2174723335 | 2190 | 2190 | 2190 | 2190 | 220 |
| 395 | 20230807 | 123900 | 2174241535 | 2190 | 2200 | 2200 | 2190 | 880 |
| 396 | 20230807 | 123800 | 2172310735 | 2200 | 2200 | 2200 | 2200 | 75 |
| 397 | 20230807 | 123700 | 2172145735 | 2200 | 2210 | 2215 | 2200 | 1561 |
| 398 | 20230807 | 123600 | 2168694405 | 2205 | 2190 | 2205 | 2190 | 2754 |
| 399 | 20230807 | 123500 | 2162632695 | 2185 | 2195 | 2195 | 2185 | 66 |
| 400 | 20230807 | 123400 | 2162488475 | 2195 | 2185 | 2195 | 2185 | 14 |
| 401 | 20230807 | 123300 | 2162457775 | 2180 | 2195 | 2195 | 2180 | 6098 |
| 402 | 20230807 | 123200 | 2149144720 | 2200 | 2200 | 2200 | 2200 | 7 |
| 403 | 20230807 | 123100 | 2149129320 | 2190 | 2190 | 2190 | 2190 | 277 |
| 404 | 20230807 | 123000 | 2148522690 | 2190 | 2190 | 2200 | 2190 | 254 |
| 405 | 20230807 | 122900 | 2147966400 | 2200 | 2200 | 2200 | 2200 | 27 |
| 406 | 20230807 | 122800 | 2147907000 | 2200 | 2200 | 2200 | 2200 | 20 |
| 407 | 20230807 | 122700 | 2147863000 | 2190 | 2190 | 2200 | 2185 | 1683 |
| 408 | 20230807 | 122600 | 2144183920 | 2190 | 2195 | 2195 | 2190 | 1443 |
| 409 | 20230807 | 122500 | 2141023530 | 2190 | 2205 | 2205 | 2190 | 2166 |
| 410 | 20230807 | 122400 | 2136257340 | 2205 | 2210 | 2215 | 2205 | 5875 |
| 411 | 20230807 | 122300 | 2123275395 | 2210 | 2210 | 2220 | 2195 | 3768 |
| 412 | 20230807 | 122200 | 2114960525 | 2210 | 2220 | 2225 | 2210 | 4941 |
| 413 | 20230807 | 122100 | 2104020100 | 2220 | 2220 | 2230 | 2215 | 4338 |
| 414 | 20230807 | 122000 | 2094378540 | 2225 | 2215 | 2225 | 2210 | 11872 |
| 415 | 20230807 | 121900 | 2068068490 | 2215 | 2215 | 2225 | 2215 | 4036 |
| 416 | 20230807 | 121800 | 2059093990 | 2215 | 2230 | 2230 | 2210 | 7214 |
| 417 | 20230807 | 121700 | 2043054670 | 2230 | 2210 | 2230 | 2210 | 2479 |
| 418 | 20230807 | 121600 | 2037568730 | 2210 | 2220 | 2225 | 2210 | 4032 |
| 419 | 20230807 | 121500 | 2028633785 | 2225 | 2215 | 2225 | 2210 | 2124 |
| 420 | 20230807 | 121400 | 2023919370 | 2215 | 2245 | 2255 | 2215 | 18173 |
| 421 | 20230807 | 121300 | 1983330690 | 2250 | 2210 | 2260 | 2210 | 65089 |
| 422 | 20230807 | 121200 | 1837815675 | 2210 | 2200 | 2210 | 2200 | 3915 |
| 423 | 20230807 | 121100 | 1829178430 | 2190 | 2200 | 2205 | 2190 | 3026 |
| 424 | 20230807 | 121000 | 1822541180 | 2205 | 2190 | 2205 | 2185 | 922 |
| 425 | 20230807 | 120900 | 1820521985 | 2190 | 2210 | 2210 | 2190 | 5419 |
| 426 | 20230807 | 120800 | 1808634805 | 2210 | 2205 | 2220 | 2205 | 10609 |
| 427 | 20230807 | 120700 | 1785154670 | 2200 | 2210 | 2210 | 2190 | 5200 |
| 428 | 20230807 | 120600 | 1773689255 | 2205 | 2200 | 2215 | 2190 | 3453 |
| 429 | 20230807 | 120500 | 1766066650 | 2190 | 2190 | 2190 | 2190 | 27 |
| 430 | 20230807 | 120400 | 1766007520 | 2185 | 2185 | 2215 | 2180 | 16500 |
| 431 | 20230807 | 120300 | 1729758680 | 2185 | 2180 | 2190 | 2180 | 481 |
| 432 | 20230807 | 120200 | 1728707420 | 2180 | 2185 | 2185 | 2180 | 3085 |
| 433 | 20230807 | 120100 | 1721969585 | 2185 | 2180 | 2185 | 2175 | 405 |
| 434 | 20230807 | 120000 | 1721086690 | 2185 | 2155 | 2185 | 2155 | 7004 |
| 435 | 20230807 | 115900 | 1705833005 | 2170 | 2160 | 2170 | 2155 | 8491 |
| 436 | 20230807 | 115800 | 1687511835 | 2160 | 2155 | 2165 | 2155 | 1780 |
| 437 | 20230807 | 115700 | 1683673365 | 2155 | 2165 | 2165 | 2155 | 4053 |
| 438 | 20230807 | 115600 | 1674925835 | 2165 | 2165 | 2165 | 2165 | 62 |
| 439 | 20230807 | 115500 | 1674791605 | 2165 | 2165 | 2165 | 2165 | 306 |
| 440 | 20230807 | 115400 | 1674129115 | 2170 | 2175 | 2175 | 2170 | 154 |
| 441 | 20230807 | 115300 | 1673794930 | 2175 | 2165 | 2175 | 2165 | 45 |
| 442 | 20230807 | 115200 | 1673697315 | 2160 | 2160 | 2160 | 2155 | 1399 |
| 443 | 20230807 | 115100 | 1670678370 | 2160 | 2160 | 2175 | 2155 | 2938 |
| 444 | 20230807 | 115000 | 1664332265 | 2175 | 2160 | 2175 | 2160 | 253 |
| 445 | 20230807 | 114900 | 1663785760 | 2160 | 2170 | 2180 | 2155 | 9253 |
| 446 | 20230807 | 114800 | 1643792910 | 2180 | 2185 | 2185 | 2165 | 11 |
| 447 | 20230807 | 114700 | 1643768990 | 2185 | 2185 | 2185 | 2165 | 512 |
| 448 | 20230807 | 114600 | 1642660270 | 2185 | 2170 | 2185 | 2170 | 1619 |
| 449 | 20230807 | 114500 | 1639147025 | 2185 | 2170 | 2185 | 2160 | 4671 |
| 450 | 20230807 | 114400 | 1629042180 | 2170 | 2195 | 2195 | 2170 | 5634 |
| 451 | 20230807 | 114300 | 1616802215 | 2195 | 2175 | 2195 | 2170 | 1584 |
| 452 | 20230807 | 114200 | 1613347595 | 2180 | 2175 | 2185 | 2170 | 3757 |
| 453 | 20230807 | 114100 | 1605176260 | 2190 | 2185 | 2190 | 2185 | 928 |
| 454 | 20230807 | 114000 | 1603148535 | 2185 | 2180 | 2185 | 2175 | 382 |
| 455 | 20230807 | 113900 | 1602315895 | 2175 | 2175 | 2175 | 2175 | 4604 |
| 456 | 20230807 | 113800 | 1592302195 | 2180 | 2185 | 2190 | 2180 | 1349 |
| 457 | 20230807 | 113700 | 1589355660 | 2190 | 2210 | 2210 | 2190 | 3948 |
| 458 | 20230807 | 113600 | 1580662475 | 2205 | 2210 | 2220 | 2205 | 7365 |
| 459 | 20230807 | 113500 | 1564360375 | 2215 | 2180 | 2215 | 2175 | 17046 |
| 460 | 20230807 | 113400 | 1526892435 | 2180 | 2180 | 2180 | 2180 | 947 |
| 461 | 20230807 | 113300 | 1524827975 | 2180 | 2180 | 2180 | 2180 | 2400 |
| 462 | 20230807 | 113200 | 1519595975 | 2180 | 2190 | 2205 | 2180 | 10963 |
| 463 | 20230807 | 113100 | 1495571690 | 2190 | 2175 | 2195 | 2170 | 10167 |
| 464 | 20230807 | 113000 | 1473354885 | 2175 | 2190 | 2190 | 2175 | 19762 |
| 465 | 20230807 | 112900 | 1430295350 | 2200 | 2200 | 2205 | 2185 | 20817 |
| 466 | 20230807 | 112800 | 1384550470 | 2195 | 2225 | 2225 | 2195 | 32157 |
| 467 | 20230807 | 112700 | 1313144740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 468 | 20230807 | 112600 | 1313144740 | 2215 | 2195 | 2215 | 2185 | 19666 |
| 469 | 20230807 | 112500 | 1269784950 | 2190 | 2180 | 2190 | 2180 | 10543 |
| 470 | 20230807 | 112400 | 1246712130 | 2185 | 2180 | 2185 | 2180 | 4196 |
| 471 | 20230807 | 112300 | 1237559840 | 2175 | 2175 | 2175 | 2175 | 4141 |
| 472 | 20230807 | 112200 | 1228553165 | 2175 | 2155 | 2180 | 2155 | 15995 |
| 473 | 20230807 | 112100 | 1193885965 | 2155 | 2155 | 2155 | 2155 | 533 |
| 474 | 20230807 | 112000 | 1192737350 | 2155 | 2160 | 2160 | 2155 | 262 |
| 475 | 20230807 | 111900 | 1192171435 | 2160 | 2150 | 2160 | 2150 | 1757 |
| 476 | 20230807 | 111800 | 1188385140 | 2150 | 2140 | 2155 | 2140 | 1766 |
| 477 | 20230807 | 111700 | 1184588055 | 2135 | 2140 | 2140 | 2135 | 2720 |
| 478 | 20230807 | 111600 | 1178772585 | 2140 | 2140 | 2140 | 2140 | 1599 |
| 479 | 20230807 | 111500 | 1175350725 | 2150 | 2155 | 2155 | 2145 | 3200 |
| 480 | 20230807 | 111400 | 1168474950 | 2155 | 2155 | 2155 | 2140 | 5435 |
| 481 | 20230807 | 111300 | 1156806200 | 2150 | 2165 | 2165 | 2150 | 8074 |
| 482 | 20230807 | 111200 | 1139410280 | 2165 | 2165 | 2170 | 2165 | 3104 |
| 483 | 20230807 | 111100 | 1132690000 | 2170 | 2165 | 2175 | 2165 | 1689 |
| 484 | 20230807 | 111000 | 1129030175 | 2165 | 2180 | 2185 | 2165 | 1882 |
| 485 | 20230807 | 110900 | 1124927495 | 2180 | 2160 | 2180 | 2160 | 7630 |
| 486 | 20230807 | 110800 | 1108374015 | 2165 | 2165 | 2165 | 2160 | 2352 |
| 487 | 20230807 | 110700 | 1103282690 | 2160 | 2165 | 2165 | 2160 | 2987 |
| 488 | 20230807 | 110600 | 1096823085 | 2160 | 2155 | 2160 | 2145 | 6592 |
| 489 | 20230807 | 110500 | 1082636175 | 2160 | 2170 | 2170 | 2160 | 2386 |
| 490 | 20230807 | 110400 | 1077479385 | 2165 | 2170 | 2170 | 2165 | 3607 |
| 491 | 20230807 | 110300 | 1069667195 | 2170 | 2170 | 2175 | 2165 | 1752 |
| 492 | 20230807 | 110200 | 1065866685 | 2170 | 2180 | 2180 | 2160 | 10754 |
| 493 | 20230807 | 110100 | 1042529500 | 2170 | 2175 | 2185 | 2170 | 9449 |
| 494 | 20230807 | 110000 | 1021941695 | 2175 | 2155 | 2175 | 2155 | 5916 |
| 495 | 20230807 | 105900 | 1009161885 | 2160 | 2160 | 2160 | 2155 | 559 |
| 496 | 20230807 | 105800 | 1007956675 | 2160 | 2150 | 2165 | 2150 | 1090 |
| 497 | 20230807 | 105700 | 1005607410 | 2165 | 2185 | 2190 | 2150 | 25860 |
| 498 | 20230807 | 105600 | 949730715 | 2190 | 2175 | 2195 | 2165 | 8480 |
| 499 | 20230807 | 105500 | 931278655 | 2180 | 2170 | 2200 | 2170 | 26304 |
| 500 | 20230807 | 105400 | 873724590 | 2170 | 2160 | 2170 | 2155 | 5245 |
| 501 | 20230807 | 105300 | 862393815 | 2170 | 2190 | 2190 | 2160 | 26906 |
| 502 | 20230807 | 105200 | 803875255 | 2190 | 2175 | 2200 | 2165 | 38203 |
| 503 | 20230807 | 105100 | 720599755 | 2175 | 2145 | 2175 | 2130 | 36002 |
| 504 | 20230807 | 105000 | 643081995 | 2145 | 2130 | 2145 | 2130 | 8192 |
| 505 | 20230807 | 104900 | 625568095 | 2120 | 2125 | 2135 | 2120 | 4742 |
| 506 | 20230807 | 104800 | 615487135 | 2120 | 2115 | 2120 | 2105 | 4739 |
| 507 | 20230807 | 104700 | 605465715 | 2115 | 2135 | 2135 | 2115 | 6665 |
| 508 | 20230807 | 104600 | 591330820 | 2135 | 2135 | 2135 | 2135 | 4526 |
| 509 | 20230807 | 104500 | 581667810 | 2135 | 2130 | 2135 | 2130 | 2750 |
| 510 | 20230807 | 104400 | 575808215 | 2130 | 2130 | 2130 | 2125 | 1239 |
| 511 | 20230807 | 104300 | 573170035 | 2135 | 2130 | 2135 | 2120 | 7521 |
| 512 | 20230807 | 104200 | 557159645 | 2130 | 2130 | 2135 | 2120 | 2093 |
| 513 | 20230807 | 104100 | 552712165 | 2130 | 2125 | 2135 | 2120 | 9332 |
| 514 | 20230807 | 104000 | 532839710 | 2125 | 2120 | 2125 | 2120 | 4739 |
| 515 | 20230807 | 103900 | 522777415 | 2120 | 2125 | 2125 | 2120 | 3692 |
| 516 | 20230807 | 103800 | 514941805 | 2125 | 2130 | 2130 | 2125 | 341 |
| 517 | 20230807 | 103700 | 514216480 | 2130 | 2120 | 2130 | 2115 | 13841 |
| 518 | 20230807 | 103600 | 484803740 | 2130 | 2115 | 2130 | 2095 | 9199 |
| 519 | 20230807 | 103500 | 465330950 | 2115 | 2105 | 2115 | 2095 | 4291 |
| 520 | 20230807 | 103400 | 456276385 | 2105 | 2095 | 2130 | 2095 | 32336 |
| 521 | 20230807 | 103300 | 387907480 | 2100 | 2090 | 2105 | 2090 | 7661 |
| 522 | 20230807 | 103200 | 371838810 | 2090 | 2075 | 2090 | 2075 | 5162 |
| 523 | 20230807 | 103100 | 361109290 | 2070 | 2065 | 2070 | 2040 | 2011 |
| 524 | 20230807 | 103000 | 356985105 | 2045 | 2065 | 2065 | 2045 | 398 |
| 525 | 20230807 | 102900 | 356171155 | 2050 | 2065 | 2065 | 2050 | 511 |
| 526 | 20230807 | 102800 | 355122855 | 2070 | 2065 | 2070 | 2065 | 343 |
| 527 | 20230807 | 102700 | 354414555 | 2065 | 2065 | 2065 | 2065 | 10 |
| 528 | 20230807 | 102600 | 354393905 | 2070 | 2075 | 2075 | 2070 | 1079 |
| 529 | 20230807 | 102500 | 352156335 | 2075 | 2075 | 2075 | 2065 | 432 |
| 530 | 20230807 | 102400 | 351261950 | 2070 | 2055 | 2075 | 2055 | 3221 |
| 531 | 20230807 | 102300 | 344609895 | 2055 | 2055 | 2055 | 2055 | 28 |
| 532 | 20230807 | 102200 | 344552355 | 2055 | 2055 | 2055 | 2055 | 314 |
| 533 | 20230807 | 102100 | 343907085 | 2055 | 2055 | 2055 | 2055 | 271 |
| 534 | 20230807 | 102000 | 343350180 | 2055 | 2055 | 2055 | 2055 | 12 |
| 535 | 20230807 | 101900 | 343325520 | 2055 | 2055 | 2055 | 2055 | 1 |
| 536 | 20230807 | 101800 | 343323465 | 2050 | 2050 | 2050 | 2050 | 759 |
| 537 | 20230807 | 101700 | 341767515 | 2045 | 2050 | 2050 | 2045 | 116 |
| 538 | 20230807 | 101600 | 341530195 | 2050 | 2050 | 2050 | 2050 | 1372 |
| 539 | 20230807 | 101500 | 338717595 | 2045 | 2045 | 2045 | 2045 | 100 |
| 540 | 20230807 | 101400 | 338513095 | 2050 | 2045 | 2050 | 2045 | 164 |
| 541 | 20230807 | 101300 | 338177210 | 2045 | 2045 | 2045 | 2045 | 488 |
| 542 | 20230807 | 101200 | 337179250 | 2050 | 2035 | 2050 | 2035 | 169 |
| 543 | 20230807 | 101100 | 336835320 | 2035 | 2035 | 2035 | 2035 | 5 |
| 544 | 20230807 | 101000 | 336825145 | 2050 | 2045 | 2050 | 2045 | 2 |
| 545 | 20230807 | 100900 | 336821050 | 2040 | 2040 | 2050 | 2040 | 159 |
| 546 | 20230807 | 100800 | 336496680 | 2040 | 2040 | 2040 | 2040 | 640 |
| 547 | 20230807 | 100700 | 335191080 | 2050 | 2050 | 2050 | 2050 | 1 |
| 548 | 20230807 | 100600 | 335189030 | 2050 | 2050 | 2050 | 2040 | 3346 |
| 549 | 20230807 | 100500 | 328343550 | 2050 | 2050 | 2055 | 2050 | 45 |
| 550 | 20230807 | 100400 | 328251295 | 2040 | 2040 | 2040 | 2040 | 60 |
| 551 | 20230807 | 100300 | 328128895 | 2055 | 2040 | 2055 | 2035 | 62 |
| 552 | 20230807 | 100200 | 328002680 | 2035 | 2050 | 2050 | 2035 | 1068 |
| 553 | 20230807 | 100100 | 325822485 | 2050 | 2050 | 2050 | 2050 | 114 |
| 554 | 20230807 | 100000 | 325588785 | 2050 | 2055 | 2055 | 2050 | 535 |
| 555 | 20230807 | 095900 | 324490695 | 2055 | 2055 | 2055 | 2055 | 105 |
| 556 | 20230807 | 095800 | 324274920 | 2050 | 2050 | 2050 | 2050 | 1 |
| 557 | 20230807 | 095700 | 324272870 | 2050 | 2050 | 2055 | 2050 | 4 |
| 558 | 20230807 | 095600 | 324264665 | 2050 | 2050 | 2050 | 2050 | 55 |
| 559 | 20230807 | 095500 | 324151915 | 2050 | 2045 | 2050 | 2045 | 1375 |
| 560 | 20230807 | 095400 | 321333605 | 2045 | 2045 | 2045 | 2045 | 395 |
| 561 | 20230807 | 095300 | 320525830 | 2050 | 2050 | 2050 | 2050 | 3 |
| 562 | 20230807 | 095200 | 320519680 | 2050 | 2050 | 2050 | 2050 | 5 |
| 563 | 20230807 | 095100 | 320509430 | 2050 | 2050 | 2050 | 2050 | 10 |
| 564 | 20230807 | 095000 | 320488930 | 2040 | 2040 | 2040 | 2040 | 2 |
| 565 | 20230807 | 094900 | 320484850 | 2040 | 2035 | 2050 | 2035 | 645 |
| 566 | 20230807 | 094800 | 319166650 | 2040 | 2035 | 2040 | 2035 | 790 |
| 567 | 20230807 | 094700 | 317555550 | 2035 | 2040 | 2040 | 2035 | 2759 |
| 568 | 20230807 | 094600 | 311940530 | 2035 | 2045 | 2045 | 2035 | 1279 |
| 569 | 20230807 | 094500 | 309325295 | 2055 | 2045 | 2055 | 2045 | 2 |
| 570 | 20230807 | 094400 | 309321195 | 2040 | 2050 | 2050 | 2040 | 4084 |
| 571 | 20230807 | 094300 | 300961795 | 2050 | 2050 | 2050 | 2050 | 962 |
| 572 | 20230807 | 094200 | 298989695 | 2055 | 2055 | 2055 | 2055 | 0 |
| 573 | 20230807 | 094100 | 298989695 | 2055 | 2055 | 2055 | 2055 | 0 |
| 574 | 20230807 | 094000 | 298989695 | 2055 | 2050 | 2055 | 2035 | 1803 |
| 575 | 20230807 | 093900 | 295301355 | 2050 | 2050 | 2055 | 2050 | 152 |
| 576 | 20230807 | 093800 | 294989745 | 2050 | 2060 | 2060 | 2050 | 2304 |
| 577 | 20230807 | 093700 | 290245505 | 2065 | 2060 | 2065 | 2060 | 311 |
| 578 | 20230807 | 093600 | 289604805 | 2070 | 2075 | 2080 | 2060 | 251 |
| 579 | 20230807 | 093500 | 289085735 | 2080 | 2075 | 2080 | 2075 | 2095 |
| 580 | 20230807 | 093400 | 284738555 | 2080 | 2080 | 2080 | 2080 | 1200 |
| 581 | 20230807 | 093300 | 282242555 | 2075 | 2075 | 2080 | 2075 | 1180 |
| 582 | 20230807 | 093200 | 279793280 | 2075 | 2065 | 2075 | 2065 | 3356 |
| 583 | 20230807 | 093100 | 272845090 | 2065 | 2065 | 2065 | 2040 | 479 |
| 584 | 20230807 | 093000 | 271864625 | 2060 | 2060 | 2065 | 2060 | 62 |
| 585 | 20230807 | 092900 | 271736900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 586 | 20230807 | 092800 | 271736900 | 2060 | 2055 | 2060 | 2055 | 1002 |
| 587 | 20230807 | 092700 | 269673490 | 2060 | 2060 | 2060 | 2060 | 21 |
| 588 | 20230807 | 092600 | 269630230 | 2065 | 2030 | 2065 | 2030 | 10449 |
| 589 | 20230807 | 092500 | 248413170 | 2030 | 2040 | 2040 | 2030 | 622 |
| 590 | 20230807 | 092400 | 247146000 | 2045 | 2045 | 2045 | 2045 | 542 |
| 591 | 20230807 | 092300 | 246037610 | 2045 | 2055 | 2055 | 2045 | 2524 |
| 592 | 20230807 | 092200 | 240866475 | 2055 | 2050 | 2065 | 2050 | 19 |
| 593 | 20230807 | 092100 | 240827480 | 2050 | 2060 | 2065 | 2050 | 1720 |
| 594 | 20230807 | 092000 | 237290105 | 2065 | 2060 | 2065 | 2060 | 1844 |
| 595 | 20230807 | 091900 | 233487930 | 2050 | 2060 | 2060 | 2040 | 7312 |
| 596 | 20230807 | 091800 | 218498715 | 2060 | 2070 | 2070 | 2060 | 7144 |
| 597 | 20230807 | 091700 | 203767475 | 2070 | 2075 | 2080 | 2070 | 1247 |
| 598 | 20230807 | 091600 | 201180965 | 2075 | 2070 | 2080 | 2070 | 1172 |
| 599 | 20230807 | 091500 | 198753365 | 2070 | 2080 | 2080 | 2065 | 1521 |
| 600 | 20230807 | 091400 | 195605795 | 2080 | 2080 | 2080 | 2080 | 1414 |
| 601 | 20230807 | 091300 | 192664675 | 2085 | 2080 | 2085 | 2080 | 1501 |
| 602 | 20230807 | 091200 | 189540565 | 2070 | 2095 | 2095 | 2065 | 5501 |
| 603 | 20230807 | 091100 | 178105920 | 2095 | 2090 | 2095 | 2085 | 1337 |
| 604 | 20230807 | 091000 | 175314260 | 2090 | 2080 | 2090 | 2080 | 1719 |
| 605 | 20230807 | 090900 | 171729065 | 2080 | 2080 | 2095 | 2080 | 966 |
| 606 | 20230807 | 090800 | 169714100 | 2095 | 2085 | 2095 | 2080 | 2053 |
| 607 | 20230807 | 090700 | 165437860 | 2085 | 2090 | 2095 | 2085 | 2523 |
| 608 | 20230807 | 090600 | 160173590 | 2090 | 2105 | 2105 | 2080 | 859 |
| 609 | 20230807 | 090500 | 158382650 | 2105 | 2125 | 2125 | 2085 | 16271 |
| 610 | 20230807 | 090400 | 124025470 | 2130 | 2095 | 2135 | 2080 | 13487 |
| 611 | 20230807 | 090300 | 95627065 | 2095 | 2075 | 2100 | 2075 | 14360 |
| 612 | 20230807 | 090200 | 65708510 | 2075 | 2045 | 2100 | 2045 | 10516 |
| 613 | 20230807 | 090100 | 43925390 | 2050 | 2050 | 2055 | 2010 | 9249 |
| 614 | 20230807 | 090000 | 25143710 | 2055 | 2015 | 2055 | 2015 | 12437 |