30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 3 | 20230808 | 191100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230808 | 191000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230808 | 190900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230808 | 190800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230808 | 190700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230808 | 190600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230808 | 190500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230808 | 190400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230808 | 190300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230808 | 190200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230808 | 190100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230808 | 190000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230808 | 185900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230808 | 185800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230808 | 185700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230808 | 185600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230808 | 185500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230808 | 185400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230808 | 185300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230808 | 185200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230808 | 185100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230808 | 185000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230808 | 184900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230808 | 184800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230808 | 184700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230808 | 184600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230808 | 184500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230808 | 184400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230808 | 184300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230808 | 184200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 33 | 20230808 | 184100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230808 | 184000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230808 | 183900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230808 | 183800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230808 | 183700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230808 | 183600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230808 | 183500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230808 | 183400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230808 | 183300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230808 | 183200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230808 | 183100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230808 | 183000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230808 | 182900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230808 | 182800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230808 | 182700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230808 | 182600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230808 | 182500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230808 | 182400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230808 | 182300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230808 | 182200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230808 | 182100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230808 | 182000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230808 | 181900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230808 | 181800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230808 | 181700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230808 | 181600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230808 | 181500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230808 | 181400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230808 | 181300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230808 | 181200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 63 | 20230808 | 181100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230808 | 181000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230808 | 180900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230808 | 180800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230808 | 180700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230808 | 180600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230808 | 180500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230808 | 180400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230808 | 180300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230808 | 180200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230808 | 180100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230808 | 180000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230808 | 175900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230808 | 175800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230808 | 175700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230808 | 175600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230808 | 175500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230808 | 175400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230808 | 175300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230808 | 175200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230808 | 175100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230808 | 175000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230808 | 174900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230808 | 174800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230808 | 174700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230808 | 174600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230808 | 174500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230808 | 174400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230808 | 174300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230808 | 174200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 93 | 20230808 | 174100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230808 | 174000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230808 | 173900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230808 | 173800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230808 | 173700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230808 | 173600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230808 | 173500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230808 | 173400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230808 | 173300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230808 | 173200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230808 | 173100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230808 | 173000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230808 | 172900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230808 | 172800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230808 | 172700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230808 | 172600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230808 | 172500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230808 | 172400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230808 | 172300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230808 | 172200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230808 | 172100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230808 | 172000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230808 | 171900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230808 | 171800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230808 | 171700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230808 | 171600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230808 | 171500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230808 | 171400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230808 | 171300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230808 | 171200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 123 | 20230808 | 171100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230808 | 171000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230808 | 170900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230808 | 170800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230808 | 170700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230808 | 170600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230808 | 170500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230808 | 170400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230808 | 170300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230808 | 170200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230808 | 170100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230808 | 170000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230808 | 165900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230808 | 165800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230808 | 165700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230808 | 165600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230808 | 165500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230808 | 165400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230808 | 165300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230808 | 165200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230808 | 165100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230808 | 165000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230808 | 164900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230808 | 164800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230808 | 164700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230808 | 164600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230808 | 164500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230808 | 164400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230808 | 164300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230808 | 164200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 153 | 20230808 | 164100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230808 | 164000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230808 | 163900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230808 | 163800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230808 | 163700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230808 | 163600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230808 | 163500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230808 | 163400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230808 | 163300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230808 | 163200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230808 | 163100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230808 | 163000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230808 | 162900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230808 | 162800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230808 | 162700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230808 | 162600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230808 | 162500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230808 | 162400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230808 | 162300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230808 | 162200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230808 | 162100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230808 | 162000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230808 | 161900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230808 | 161800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230808 | 161700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230808 | 161600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230808 | 161500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230808 | 161400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230808 | 161300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230808 | 161200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 183 | 20230808 | 161100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230808 | 161000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230808 | 160900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230808 | 160800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230808 | 160700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230808 | 160600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230808 | 160500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230808 | 160400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230808 | 160300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230808 | 160200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230808 | 160100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230808 | 160000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230808 | 155900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230808 | 155800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230808 | 155700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230808 | 155600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230808 | 155500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230808 | 155400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230808 | 155300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230808 | 155200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230808 | 155100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230808 | 155000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230808 | 154900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230808 | 154800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230808 | 154700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230808 | 154600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230808 | 154500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230808 | 154400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230808 | 154300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20230808 | 154200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 213 | 20230808 | 154100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20230808 | 154000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20230808 | 153900 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20230808 | 153800 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20230808 | 153700 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20230808 | 153600 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20230808 | 153500 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20230808 | 153400 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20230808 | 153300 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20230808 | 153200 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20230808 | 153100 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20230808 | 153000 | 5713365440 | 2000 | 2000 | 2000 | 2000 | 14293 |
| 225 | 20230808 | 152900 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20230808 | 152800 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 227 | 20230808 | 152700 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20230808 | 152600 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20230808 | 152500 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 230 | 20230808 | 152400 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 231 | 20230808 | 152300 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 232 | 20230808 | 152200 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 233 | 20230808 | 152100 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 234 | 20230808 | 152000 | 5684779440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 235 | 20230808 | 151900 | 5684779440 | 2005 | 2000 | 2005 | 2000 | 1002 |
| 236 | 20230808 | 151800 | 5682772705 | 2005 | 2010 | 2010 | 2005 | 911 |
| 237 | 20230808 | 151700 | 5680946125 | 2015 | 2010 | 2015 | 2010 | 348 |
| 238 | 20230808 | 151600 | 5680244930 | 2010 | 2005 | 2010 | 2000 | 2232 |
| 239 | 20230808 | 151500 | 5675766965 | 2005 | 2010 | 2010 | 2005 | 506 |
| 240 | 20230808 | 151400 | 5674751945 | 2010 | 2015 | 2015 | 2010 | 3234 |
| 241 | 20230808 | 151300 | 5668243665 | 2015 | 2015 | 2015 | 2010 | 1963 |
| 242 | 20230808 | 151200 | 5664288235 | 2015 | 2020 | 2020 | 2015 | 516 |
| 243 | 20230808 | 151100 | 5663247350 | 2020 | 2000 | 2020 | 2000 | 1504 |
| 244 | 20230808 | 151000 | 5660235165 | 2000 | 1993 | 2000 | 1993 | 6486 |
| 245 | 20230808 | 150900 | 5647298664 | 1993 | 1994 | 1996 | 1992 | 4673 |
| 246 | 20230808 | 150800 | 5637980513 | 1994 | 2005 | 2005 | 1994 | 6413 |
| 247 | 20230808 | 150700 | 5625181000 | 2005 | 2000 | 2005 | 1997 | 1862 |
| 248 | 20230808 | 150600 | 5621456716 | 2000 | 2000 | 2005 | 2000 | 1422 |
| 249 | 20230808 | 150500 | 5618612711 | 2000 | 2010 | 2010 | 2000 | 1269 |
| 250 | 20230808 | 150400 | 5616070206 | 2005 | 2015 | 2015 | 2005 | 754 |
| 251 | 20230808 | 150300 | 5614555336 | 2015 | 1995 | 2015 | 1995 | 3106 |
| 252 | 20230808 | 150200 | 5608357668 | 1995 | 1992 | 1995 | 1992 | 98 |
| 253 | 20230808 | 150100 | 5608162427 | 1993 | 1995 | 1995 | 1992 | 502 |
| 254 | 20230808 | 150000 | 5607161256 | 1995 | 1991 | 1995 | 1991 | 1191 |
| 255 | 20230808 | 145900 | 5604787926 | 1992 | 1993 | 1995 | 1991 | 3322 |
| 256 | 20230808 | 145800 | 5598164293 | 1995 | 1995 | 1995 | 1995 | 122 |
| 257 | 20230808 | 145700 | 5597920903 | 1995 | 1983 | 1996 | 1983 | 3545 |
| 258 | 20230808 | 145600 | 5590880120 | 1983 | 1985 | 1986 | 1983 | 7371 |
| 259 | 20230808 | 145500 | 5576250302 | 1985 | 1995 | 2000 | 1985 | 8993 |
| 260 | 20230808 | 145400 | 5558341200 | 1995 | 1999 | 1999 | 1993 | 32855 |
| 261 | 20230808 | 145300 | 5492791611 | 1997 | 2000 | 2005 | 1997 | 5660 |
| 262 | 20230808 | 145200 | 5481476547 | 2000 | 2015 | 2015 | 1999 | 24206 |
| 263 | 20230808 | 145100 | 5433055570 | 2000 | 2000 | 2000 | 2000 | 3142 |
| 264 | 20230808 | 145000 | 5426771570 | 2005 | 2005 | 2005 | 2005 | 0 |
| 265 | 20230808 | 144900 | 5426771570 | 2005 | 2015 | 2020 | 2005 | 21967 |
| 266 | 20230808 | 144800 | 5382641705 | 2015 | 2015 | 2025 | 2015 | 6127 |
| 267 | 20230808 | 144700 | 5370277980 | 2020 | 2020 | 2025 | 2015 | 4383 |
| 268 | 20230808 | 144600 | 5361430290 | 2020 | 2030 | 2030 | 2015 | 6742 |
| 269 | 20230808 | 144500 | 5347793680 | 2035 | 2035 | 2035 | 2035 | 148 |
| 270 | 20230808 | 144400 | 5347492500 | 2035 | 2030 | 2035 | 2030 | 2078 |
| 271 | 20230808 | 144300 | 5343274145 | 2035 | 2040 | 2040 | 2035 | 2334 |
| 272 | 20230808 | 144200 | 5338520255 | 2050 | 2050 | 2050 | 2040 | 4401 |
| 273 | 20230808 | 144100 | 5329536150 | 2040 | 2045 | 2060 | 2040 | 7459 |
| 274 | 20230808 | 144000 | 5314189175 | 2045 | 2070 | 2070 | 2045 | 5254 |
| 275 | 20230808 | 143900 | 5303426745 | 2080 | 2085 | 2085 | 2055 | 8598 |
| 276 | 20230808 | 143800 | 5285605545 | 2090 | 2075 | 2090 | 2075 | 9914 |
| 277 | 20230808 | 143700 | 5265007705 | 2075 | 2070 | 2080 | 2070 | 4735 |
| 278 | 20230808 | 143600 | 5255182655 | 2075 | 2070 | 2075 | 2065 | 1480 |
| 279 | 20230808 | 143500 | 5252119125 | 2065 | 2065 | 2070 | 2065 | 306 |
| 280 | 20230808 | 143400 | 5251486980 | 2070 | 2050 | 2070 | 2045 | 3585 |
| 281 | 20230808 | 143300 | 5244127790 | 2050 | 2055 | 2060 | 2045 | 4497 |
| 282 | 20230808 | 143200 | 5234887485 | 2050 | 2040 | 2050 | 2040 | 677 |
| 283 | 20230808 | 143100 | 5233500680 | 2040 | 2040 | 2050 | 2040 | 2256 |
| 284 | 20230808 | 143000 | 5228897675 | 2040 | 2030 | 2040 | 2030 | 596 |
| 285 | 20230808 | 142900 | 5227686985 | 2030 | 2030 | 2030 | 2030 | 2748 |
| 286 | 20230808 | 142800 | 5222108545 | 2030 | 2040 | 2040 | 2025 | 3437 |
| 287 | 20230808 | 142700 | 5215133475 | 2040 | 2045 | 2050 | 2020 | 4530 |
| 288 | 20230808 | 142600 | 5205933745 | 2050 | 2045 | 2050 | 2030 | 1070 |
| 289 | 20230808 | 142500 | 5203746150 | 2045 | 2025 | 2050 | 2010 | 11747 |
| 290 | 20230808 | 142400 | 5180010300 | 2030 | 2035 | 2040 | 2015 | 9005 |
| 291 | 20230808 | 142300 | 5161781210 | 2030 | 2030 | 2035 | 2020 | 9249 |
| 292 | 20230808 | 142200 | 5143046230 | 2030 | 2055 | 2055 | 2030 | 12097 |
| 293 | 20230808 | 142100 | 5118384155 | 2050 | 2060 | 2060 | 2050 | 4256 |
| 294 | 20230808 | 142000 | 5109646395 | 2060 | 2060 | 2070 | 2060 | 1029 |
| 295 | 20230808 | 141900 | 5107526645 | 2055 | 2065 | 2075 | 2055 | 5559 |
| 296 | 20230808 | 141800 | 5096077290 | 2065 | 2075 | 2080 | 2065 | 3404 |
| 297 | 20230808 | 141700 | 5089022025 | 2060 | 2055 | 2060 | 2055 | 1309 |
| 298 | 20230808 | 141600 | 5086330100 | 2060 | 2060 | 2060 | 2045 | 2682 |
| 299 | 20230808 | 141500 | 5080830380 | 2060 | 2075 | 2075 | 2050 | 3223 |
| 300 | 20230808 | 141400 | 5074202820 | 2085 | 2070 | 2090 | 2070 | 5140 |
| 301 | 20230808 | 141300 | 5063542590 | 2070 | 2050 | 2070 | 2045 | 5884 |
| 302 | 20230808 | 141200 | 5051453710 | 2050 | 2050 | 2060 | 2040 | 9294 |
| 303 | 20230808 | 141100 | 5032412060 | 2050 | 2055 | 2060 | 2045 | 10148 |
| 304 | 20230808 | 141000 | 5011565625 | 2065 | 2055 | 2065 | 2040 | 10024 |
| 305 | 20230808 | 140900 | 4990974875 | 2060 | 2040 | 2060 | 2025 | 50172 |
| 306 | 20230808 | 140800 | 4888830235 | 2045 | 2060 | 2065 | 2040 | 14853 |
| 307 | 20230808 | 140700 | 4858422980 | 2065 | 2110 | 2110 | 2015 | 44996 |
| 308 | 20230808 | 140600 | 4765244330 | 2115 | 2110 | 2120 | 2090 | 14217 |
| 309 | 20230808 | 140500 | 4735397835 | 2120 | 2130 | 2130 | 2105 | 25075 |
| 310 | 20230808 | 140400 | 4682229185 | 2125 | 2185 | 2185 | 2125 | 44493 |
| 311 | 20230808 | 140300 | 4586511560 | 2185 | 2205 | 2205 | 2180 | 14742 |
| 312 | 20230808 | 140200 | 4554144890 | 2205 | 2205 | 2205 | 2205 | 852 |
| 313 | 20230808 | 140100 | 4552266230 | 2205 | 2220 | 2220 | 2205 | 5534 |
| 314 | 20230808 | 140000 | 4540044650 | 2215 | 2230 | 2235 | 2215 | 1920 |
| 315 | 20230808 | 135900 | 4535781485 | 2220 | 2230 | 2245 | 2220 | 10110 |
| 316 | 20230808 | 135800 | 4513245165 | 2235 | 2215 | 2235 | 2210 | 4657 |
| 317 | 20230808 | 135700 | 4502894030 | 2230 | 2215 | 2230 | 2215 | 2353 |
| 318 | 20230808 | 135600 | 4497665080 | 2215 | 2210 | 2215 | 2210 | 492 |
| 319 | 20230808 | 135500 | 4496577735 | 2205 | 2205 | 2205 | 2205 | 1200 |
| 320 | 20230808 | 135400 | 4493931735 | 2210 | 2210 | 2210 | 2210 | 301 |
| 321 | 20230808 | 135300 | 4493266525 | 2215 | 2205 | 2215 | 2205 | 1079 |
| 322 | 20230808 | 135200 | 4490879415 | 2205 | 2210 | 2210 | 2205 | 53 |
| 323 | 20230808 | 135100 | 4490762475 | 2210 | 2210 | 2210 | 2210 | 1002 |
| 324 | 20230808 | 135000 | 4488548055 | 2205 | 2205 | 2205 | 2205 | 18 |
| 325 | 20230808 | 134900 | 4488508365 | 2195 | 2195 | 2210 | 2195 | 1203 |
| 326 | 20230808 | 134800 | 4485865260 | 2210 | 2205 | 2210 | 2205 | 4 |
| 327 | 20230808 | 134700 | 4485856435 | 2210 | 2205 | 2210 | 2205 | 229 |
| 328 | 20230808 | 134600 | 4485351235 | 2205 | 2200 | 2205 | 2200 | 670 |
| 329 | 20230808 | 134500 | 4483873895 | 2200 | 2200 | 2205 | 2200 | 2299 |
| 330 | 20230808 | 134400 | 4478816090 | 2190 | 2195 | 2200 | 2190 | 47 |
| 331 | 20230808 | 134300 | 4478712925 | 2195 | 2190 | 2195 | 2190 | 145 |
| 332 | 20230808 | 134200 | 4478394825 | 2190 | 2185 | 2190 | 2185 | 177 |
| 333 | 20230808 | 134100 | 4478007300 | 2185 | 2180 | 2185 | 2180 | 729 |
| 334 | 20230808 | 134000 | 4476415575 | 2180 | 2185 | 2185 | 2180 | 778 |
| 335 | 20230808 | 133900 | 4474719505 | 2185 | 2180 | 2185 | 2180 | 544 |
| 336 | 20230808 | 133800 | 4473533580 | 2180 | 2175 | 2180 | 2175 | 571 |
| 337 | 20230808 | 133700 | 4472289565 | 2180 | 2175 | 2180 | 2175 | 2133 |
| 338 | 20230808 | 133600 | 4467650255 | 2180 | 2175 | 2180 | 2175 | 128 |
| 339 | 20230808 | 133500 | 4467371645 | 2175 | 2185 | 2185 | 2175 | 762 |
| 340 | 20230808 | 133400 | 4465714265 | 2185 | 2180 | 2185 | 2180 | 1530 |
| 341 | 20230808 | 133300 | 4462378845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20230808 | 133200 | 4462378845 | 2180 | 2180 | 2180 | 2175 | 302 |
| 343 | 20230808 | 133100 | 4461721680 | 2185 | 2185 | 2185 | 2175 | 554 |
| 344 | 20230808 | 133000 | 4460515200 | 2185 | 2175 | 2185 | 2170 | 9547 |
| 345 | 20230808 | 132900 | 4439748285 | 2180 | 2185 | 2185 | 2180 | 2068 |
| 346 | 20230808 | 132800 | 4435236095 | 2190 | 2190 | 2190 | 2190 | 6 |
| 347 | 20230808 | 132700 | 4435222955 | 2190 | 2190 | 2190 | 2190 | 70 |
| 348 | 20230808 | 132600 | 4435069655 | 2190 | 2195 | 2195 | 2190 | 1959 |
| 349 | 20230808 | 132500 | 4430775805 | 2195 | 2190 | 2195 | 2190 | 739 |
| 350 | 20230808 | 132400 | 4429155575 | 2200 | 2200 | 2200 | 2200 | 19 |
| 351 | 20230808 | 132300 | 4429113775 | 2190 | 2195 | 2195 | 2190 | 4103 |
| 352 | 20230808 | 132200 | 4420120620 | 2200 | 2200 | 2200 | 2200 | 6 |
| 353 | 20230808 | 132100 | 4420107420 | 2200 | 2195 | 2200 | 2195 | 1597 |
| 354 | 20230808 | 132000 | 4416599065 | 2195 | 2195 | 2195 | 2195 | 939 |
| 355 | 20230808 | 131900 | 4414537960 | 2200 | 2195 | 2200 | 2195 | 243 |
| 356 | 20230808 | 131800 | 4414004565 | 2195 | 2195 | 2195 | 2195 | 3 |
| 357 | 20230808 | 131700 | 4413997980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 358 | 20230808 | 131600 | 4413997980 | 2195 | 2195 | 2200 | 2195 | 86 |
| 359 | 20230808 | 131500 | 4413809205 | 2200 | 2200 | 2200 | 2200 | 0 |
| 360 | 20230808 | 131400 | 4413809205 | 2200 | 2195 | 2200 | 2195 | 304 |
| 361 | 20230808 | 131300 | 4413140420 | 2195 | 2195 | 2195 | 2195 | 309 |
| 362 | 20230808 | 131200 | 4412462165 | 2195 | 2195 | 2195 | 2190 | 1755 |
| 363 | 20230808 | 131100 | 4408618125 | 2195 | 2205 | 2205 | 2185 | 8261 |
| 364 | 20230808 | 131000 | 4390504820 | 2220 | 2225 | 2225 | 2220 | 863 |
| 365 | 20230808 | 130900 | 4388588950 | 2225 | 2220 | 2225 | 2205 | 2822 |
| 366 | 20230808 | 130800 | 4382347670 | 2220 | 2225 | 2225 | 2220 | 176 |
| 367 | 20230808 | 130700 | 4381956930 | 2225 | 2220 | 2225 | 2220 | 684 |
| 368 | 20230808 | 130600 | 4380438435 | 2215 | 2220 | 2220 | 2215 | 115 |
| 369 | 20230808 | 130500 | 4380183140 | 2220 | 2215 | 2230 | 2215 | 105 |
| 370 | 20230808 | 130400 | 4379950010 | 2220 | 2220 | 2220 | 2215 | 1134 |
| 371 | 20230808 | 130300 | 4377433030 | 2220 | 2210 | 2220 | 2210 | 413 |
| 372 | 20230808 | 130200 | 4376518775 | 2210 | 2210 | 2210 | 2205 | 114 |
| 373 | 20230808 | 130100 | 4376267365 | 2210 | 2210 | 2215 | 2205 | 169 |
| 374 | 20230808 | 130000 | 4375894035 | 2210 | 2215 | 2215 | 2205 | 2317 |
| 375 | 20230808 | 125900 | 4370777365 | 2220 | 2220 | 2220 | 2220 | 5 |
| 376 | 20230808 | 125800 | 4370766265 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20230808 | 125700 | 4370766265 | 2230 | 2230 | 2230 | 2230 | 103 |
| 378 | 20230808 | 125600 | 4370536575 | 2225 | 2240 | 2240 | 2225 | 7601 |
| 379 | 20230808 | 125500 | 4353607645 | 2240 | 2240 | 2240 | 2235 | 59 |
| 380 | 20230808 | 125400 | 4353475740 | 2240 | 2235 | 2240 | 2235 | 2965 |
| 381 | 20230808 | 125300 | 4346844465 | 2245 | 2235 | 2250 | 2235 | 3514 |
| 382 | 20230808 | 125200 | 4338990625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 383 | 20230808 | 125100 | 4338990625 | 2250 | 2245 | 2250 | 2240 | 708 |
| 384 | 20230808 | 125000 | 4337403860 | 2250 | 2240 | 2250 | 2240 | 480 |
| 385 | 20230808 | 124900 | 4336327775 | 2235 | 2250 | 2250 | 2235 | 4827 |
| 386 | 20230808 | 124800 | 4325526605 | 2250 | 2235 | 2250 | 2235 | 4881 |
| 387 | 20230808 | 124700 | 4314583510 | 2240 | 2245 | 2245 | 2235 | 1489 |
| 388 | 20230808 | 124600 | 4311245265 | 2245 | 2230 | 2245 | 2230 | 2009 |
| 389 | 20230808 | 124500 | 4306753820 | 2230 | 2215 | 2235 | 2215 | 2621 |
| 390 | 20230808 | 124400 | 4300915875 | 2215 | 2210 | 2215 | 2210 | 281 |
| 391 | 20230808 | 124300 | 4300293510 | 2210 | 2210 | 2210 | 2210 | 146 |
| 392 | 20230808 | 124200 | 4299970850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 393 | 20230808 | 124100 | 4299970850 | 2210 | 2210 | 2210 | 2200 | 1962 |
| 394 | 20230808 | 124000 | 4295645330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 395 | 20230808 | 123900 | 4295645330 | 2210 | 2210 | 2210 | 2205 | 2605 |
| 396 | 20230808 | 123800 | 4289901295 | 2205 | 2205 | 2205 | 2205 | 300 |
| 397 | 20230808 | 123700 | 4289239795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 398 | 20230808 | 123600 | 4289239795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 399 | 20230808 | 123500 | 4289239795 | 2220 | 2210 | 2220 | 2205 | 2397 |
| 400 | 20230808 | 123400 | 4283948630 | 2210 | 2220 | 2220 | 2210 | 3875 |
| 401 | 20230808 | 123300 | 4275358395 | 2220 | 2220 | 2220 | 2220 | 107 |
| 402 | 20230808 | 123200 | 4275120855 | 2220 | 2220 | 2220 | 2215 | 2541 |
| 403 | 20230808 | 123100 | 4269489885 | 2220 | 2225 | 2225 | 2220 | 75 |
| 404 | 20230808 | 123000 | 4269323120 | 2225 | 2225 | 2225 | 2225 | 351 |
| 405 | 20230808 | 122900 | 4268542145 | 2225 | 2220 | 2225 | 2220 | 100 |
| 406 | 20230808 | 122800 | 4268319930 | 2225 | 2225 | 2225 | 2225 | 739 |
| 407 | 20230808 | 122700 | 4266675655 | 2225 | 2230 | 2230 | 2220 | 1822 |
| 408 | 20230808 | 122600 | 4262630305 | 2235 | 2230 | 2240 | 2230 | 5386 |
| 409 | 20230808 | 122500 | 4250590365 | 2215 | 2210 | 2225 | 2210 | 2561 |
| 410 | 20230808 | 122400 | 4244911650 | 2215 | 2220 | 2225 | 2195 | 4951 |
| 411 | 20230808 | 122300 | 4234016505 | 2225 | 2225 | 2225 | 2215 | 2566 |
| 412 | 20230808 | 122200 | 4228331910 | 2235 | 2215 | 2235 | 2210 | 4761 |
| 413 | 20230808 | 122100 | 4217746445 | 2220 | 2195 | 2220 | 2195 | 39 |
| 414 | 20230808 | 122000 | 4217660755 | 2195 | 2195 | 2195 | 2185 | 8164 |
| 415 | 20230808 | 121900 | 4199816215 | 2195 | 2210 | 2210 | 2195 | 183 |
| 416 | 20230808 | 121800 | 4199413895 | 2200 | 2200 | 2205 | 2200 | 446 |
| 417 | 20230808 | 121700 | 4198431695 | 2200 | 2215 | 2215 | 2200 | 3381 |
| 418 | 20230808 | 121600 | 4190962600 | 2215 | 2215 | 2215 | 2215 | 42 |
| 419 | 20230808 | 121500 | 4190869570 | 2215 | 2210 | 2215 | 2210 | 2003 |
| 420 | 20230808 | 121400 | 4186437925 | 2210 | 2215 | 2215 | 2210 | 501 |
| 421 | 20230808 | 121300 | 4185328215 | 2210 | 2210 | 2210 | 2205 | 2790 |
| 422 | 20230808 | 121200 | 4179165280 | 2220 | 2215 | 2220 | 2215 | 633 |
| 423 | 20230808 | 121100 | 4177762520 | 2220 | 2220 | 2220 | 2220 | 40 |
| 424 | 20230808 | 121000 | 4177673720 | 2220 | 2210 | 2220 | 2210 | 303 |
| 425 | 20230808 | 120900 | 4177002290 | 2215 | 2230 | 2230 | 2215 | 822 |
| 426 | 20230808 | 120800 | 4175178450 | 2230 | 2225 | 2230 | 2215 | 11301 |
| 427 | 20230808 | 120700 | 4150101040 | 2225 | 2225 | 2225 | 2225 | 752 |
| 428 | 20230808 | 120600 | 4148427840 | 2225 | 2215 | 2225 | 2215 | 3934 |
| 429 | 20230808 | 120500 | 4139679210 | 2210 | 2195 | 2210 | 2195 | 1176 |
| 430 | 20230808 | 120400 | 4137093260 | 2195 | 2220 | 2225 | 2195 | 4284 |
| 431 | 20230808 | 120300 | 4127644095 | 2220 | 2215 | 2220 | 2205 | 3216 |
| 432 | 20230808 | 120200 | 4120541915 | 2215 | 2205 | 2220 | 2205 | 3072 |
| 433 | 20230808 | 120100 | 4113756995 | 2205 | 2190 | 2205 | 2180 | 3632 |
| 434 | 20230808 | 120000 | 4105781630 | 2195 | 2195 | 2195 | 2190 | 287 |
| 435 | 20230808 | 115900 | 4105151715 | 2195 | 2185 | 2200 | 2185 | 2418 |
| 436 | 20230808 | 115800 | 4099856325 | 2190 | 2185 | 2190 | 2185 | 907 |
| 437 | 20230808 | 115700 | 4097874105 | 2185 | 2180 | 2185 | 2180 | 1016 |
| 438 | 20230808 | 115600 | 4095655560 | 2180 | 2175 | 2180 | 2170 | 994 |
| 439 | 20230808 | 115500 | 4093493695 | 2175 | 2175 | 2175 | 2175 | 535 |
| 440 | 20230808 | 115400 | 4092330070 | 2175 | 2170 | 2175 | 2170 | 453 |
| 441 | 20230808 | 115300 | 4091345555 | 2165 | 2170 | 2170 | 2165 | 913 |
| 442 | 20230808 | 115200 | 4089368410 | 2170 | 2170 | 2170 | 2170 | 20 |
| 443 | 20230808 | 115100 | 4089325010 | 2180 | 2180 | 2180 | 2160 | 549 |
| 444 | 20230808 | 115000 | 4088134640 | 2180 | 2175 | 2185 | 2170 | 17 |
| 445 | 20230808 | 114900 | 4088097605 | 2170 | 2165 | 2170 | 2160 | 2553 |
| 446 | 20230808 | 114800 | 4082561150 | 2170 | 2165 | 2170 | 2165 | 26 |
| 447 | 20230808 | 114700 | 4082504855 | 2170 | 2165 | 2175 | 2165 | 650 |
| 448 | 20230808 | 114600 | 4081095720 | 2160 | 2160 | 2160 | 2155 | 2518 |
| 449 | 20230808 | 114500 | 4075665415 | 2160 | 2160 | 2165 | 2160 | 561 |
| 450 | 20230808 | 114400 | 4074453635 | 2160 | 2165 | 2165 | 2160 | 6 |
| 451 | 20230808 | 114300 | 4074440670 | 2160 | 2155 | 2160 | 2155 | 460 |
| 452 | 20230808 | 114200 | 4073448760 | 2165 | 2155 | 2165 | 2155 | 761 |
| 453 | 20230808 | 114100 | 4071808790 | 2155 | 2165 | 2165 | 2155 | 2268 |
| 454 | 20230808 | 114000 | 4066909865 | 2165 | 2170 | 2185 | 2165 | 1476 |
| 455 | 20230808 | 113900 | 4063711930 | 2185 | 2185 | 2185 | 2185 | 0 |
| 456 | 20230808 | 113800 | 4063711930 | 2185 | 2185 | 2185 | 2185 | 31 |
| 457 | 20230808 | 113700 | 4063644195 | 2180 | 2180 | 2180 | 2180 | 833 |
| 458 | 20230808 | 113600 | 4061828255 | 2185 | 2185 | 2190 | 2185 | 132 |
| 459 | 20230808 | 113500 | 4061539830 | 2185 | 2180 | 2190 | 2180 | 13 |
| 460 | 20230808 | 113400 | 4061511420 | 2180 | 2180 | 2180 | 2180 | 200 |
| 461 | 20230808 | 113300 | 4061075420 | 2180 | 2175 | 2180 | 2170 | 4645 |
| 462 | 20230808 | 113200 | 4050973010 | 2180 | 2180 | 2180 | 2180 | 1 |
| 463 | 20230808 | 113100 | 4050970830 | 2175 | 2185 | 2190 | 2175 | 1274 |
| 464 | 20230808 | 113000 | 4048188165 | 2185 | 2175 | 2185 | 2175 | 370 |
| 465 | 20230808 | 112900 | 4047383305 | 2175 | 2170 | 2175 | 2170 | 229 |
| 466 | 20230808 | 112800 | 4046886370 | 2170 | 2175 | 2175 | 2170 | 45 |
| 467 | 20230808 | 112700 | 4046788545 | 2180 | 2170 | 2180 | 2170 | 364 |
| 468 | 20230808 | 112600 | 4045997240 | 2175 | 2180 | 2180 | 2170 | 732 |
| 469 | 20230808 | 112500 | 4044402425 | 2175 | 2165 | 2180 | 2165 | 721 |
| 470 | 20230808 | 112400 | 4042835685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 471 | 20230808 | 112300 | 4042835685 | 2155 | 2165 | 2165 | 2155 | 1725 |
| 472 | 20230808 | 112200 | 4039118300 | 2165 | 2175 | 2175 | 2165 | 22 |
| 473 | 20230808 | 112100 | 4039070570 | 2175 | 2170 | 2175 | 2150 | 2201 |
| 474 | 20230808 | 112000 | 4034319250 | 2175 | 2160 | 2175 | 2160 | 2454 |
| 475 | 20230808 | 111900 | 4029001715 | 2160 | 2150 | 2160 | 2150 | 4610 |
| 476 | 20230808 | 111800 | 4019090195 | 2150 | 2145 | 2150 | 2140 | 7892 |
| 477 | 20230808 | 111700 | 4002150540 | 2145 | 2150 | 2160 | 2145 | 5969 |
| 478 | 20230808 | 111600 | 3989337605 | 2145 | 2155 | 2155 | 2145 | 6649 |
| 479 | 20230808 | 111500 | 3975020110 | 2150 | 2150 | 2155 | 2145 | 4580 |
| 480 | 20230808 | 111400 | 3965165460 | 2150 | 2150 | 2160 | 2150 | 4326 |
| 481 | 20230808 | 111300 | 3955843865 | 2150 | 2140 | 2155 | 2130 | 12180 |
| 482 | 20230808 | 111200 | 3929709120 | 2140 | 2140 | 2140 | 2130 | 2021 |
| 483 | 20230808 | 111100 | 3925391090 | 2140 | 2140 | 2150 | 2125 | 8362 |
| 484 | 20230808 | 111000 | 3907501500 | 2135 | 2190 | 2190 | 2135 | 14387 |
| 485 | 20230808 | 110900 | 3876566855 | 2190 | 2185 | 2190 | 2180 | 76 |
| 486 | 20230808 | 110800 | 3876401020 | 2185 | 2200 | 2200 | 2170 | 4526 |
| 487 | 20230808 | 110700 | 3866504145 | 2195 | 2195 | 2195 | 2195 | 432 |
| 488 | 20230808 | 110600 | 3865555905 | 2195 | 2185 | 2200 | 2170 | 4794 |
| 489 | 20230808 | 110500 | 3855105245 | 2195 | 2200 | 2200 | 2190 | 153 |
| 490 | 20230808 | 110400 | 3854769550 | 2200 | 2200 | 2200 | 2190 | 988 |
| 491 | 20230808 | 110300 | 3852605095 | 2200 | 2200 | 2200 | 2200 | 232 |
| 492 | 20230808 | 110200 | 3852094695 | 2200 | 2195 | 2200 | 2185 | 573 |
| 493 | 20230808 | 110100 | 3850841015 | 2195 | 2195 | 2210 | 2170 | 23409 |
| 494 | 20230808 | 110000 | 3799775420 | 2195 | 2210 | 2220 | 2185 | 50746 |
| 495 | 20230808 | 105900 | 3688707550 | 2200 | 2215 | 2215 | 2200 | 2798 |
| 496 | 20230808 | 105800 | 3682538820 | 2215 | 2215 | 2215 | 2215 | 112 |
| 497 | 20230808 | 105700 | 3682290740 | 2230 | 2230 | 2230 | 2220 | 97 |
| 498 | 20230808 | 105600 | 3682075380 | 2220 | 2215 | 2225 | 2215 | 1530 |
| 499 | 20230808 | 105500 | 3678683360 | 2215 | 2220 | 2225 | 2210 | 12403 |
| 500 | 20230808 | 105400 | 3651231895 | 2220 | 2235 | 2250 | 2220 | 3626 |
| 501 | 20230808 | 105300 | 3643151055 | 2255 | 2250 | 2255 | 2250 | 150 |
| 502 | 20230808 | 105200 | 3642812840 | 2255 | 2240 | 2260 | 2240 | 2593 |
| 503 | 20230808 | 105100 | 3637000570 | 2240 | 2260 | 2260 | 2240 | 2260 |
| 504 | 20230808 | 105000 | 3631933720 | 2265 | 2235 | 2275 | 2230 | 3050 |
| 505 | 20230808 | 104900 | 3625080505 | 2240 | 2225 | 2240 | 2225 | 1504 |
| 506 | 20230808 | 104800 | 3621721805 | 2225 | 2185 | 2225 | 2185 | 8131 |
| 507 | 20230808 | 104700 | 3603775745 | 2185 | 2240 | 2240 | 2180 | 32448 |
| 508 | 20230808 | 104600 | 3532207420 | 2240 | 2230 | 2240 | 2215 | 7155 |
| 509 | 20230808 | 104500 | 3516311350 | 2230 | 2240 | 2240 | 2230 | 1950 |
| 510 | 20230808 | 104400 | 3511960035 | 2240 | 2240 | 2240 | 2235 | 1868 |
| 511 | 20230808 | 104300 | 3507785025 | 2240 | 2245 | 2245 | 2235 | 874 |
| 512 | 20230808 | 104200 | 3505824220 | 2245 | 2245 | 2260 | 2225 | 39969 |
| 513 | 20230808 | 104100 | 3416541590 | 2245 | 2270 | 2275 | 2245 | 9923 |
| 514 | 20230808 | 104000 | 3394195865 | 2270 | 2270 | 2275 | 2260 | 6892 |
| 515 | 20230808 | 103900 | 3378580970 | 2270 | 2260 | 2270 | 2260 | 1427 |
| 516 | 20230808 | 103800 | 3375350390 | 2245 | 2280 | 2285 | 2245 | 82644 |
| 517 | 20230808 | 103700 | 3188710070 | 2290 | 2285 | 2290 | 2285 | 195 |
| 518 | 20230808 | 103600 | 3188264125 | 2285 | 2275 | 2285 | 2275 | 3054 |
| 519 | 20230808 | 103500 | 3181289115 | 2260 | 2295 | 2295 | 2255 | 10164 |
| 520 | 20230808 | 103400 | 3158148120 | 2300 | 2300 | 2310 | 2300 | 3489 |
| 521 | 20230808 | 103300 | 3150120490 | 2310 | 2315 | 2320 | 2300 | 7943 |
| 522 | 20230808 | 103200 | 3131764420 | 2310 | 2285 | 2310 | 2275 | 10676 |
| 523 | 20230808 | 103100 | 3107268970 | 2285 | 2250 | 2285 | 2250 | 27717 |
| 524 | 20230808 | 103000 | 3044584760 | 2255 | 2245 | 2260 | 2240 | 10948 |
| 525 | 20230808 | 102900 | 3019939860 | 2240 | 2240 | 2240 | 2240 | 2837 |
| 526 | 20230808 | 102800 | 3013584980 | 2240 | 2245 | 2245 | 2240 | 485 |
| 527 | 20230808 | 102700 | 3012498560 | 2240 | 2260 | 2260 | 2240 | 2087 |
| 528 | 20230808 | 102600 | 3007808260 | 2255 | 2255 | 2255 | 2245 | 5563 |
| 529 | 20230808 | 102500 | 2995281625 | 2255 | 2230 | 2255 | 2230 | 18042 |
| 530 | 20230808 | 102400 | 2954951215 | 2230 | 2255 | 2260 | 2230 | 11683 |
| 531 | 20230808 | 102300 | 2928711305 | 2255 | 2235 | 2260 | 2235 | 14160 |
| 532 | 20230808 | 102200 | 2896945900 | 2235 | 2220 | 2235 | 2220 | 1693 |
| 533 | 20230808 | 102100 | 2893173640 | 2220 | 2225 | 2225 | 2215 | 5143 |
| 534 | 20230808 | 102000 | 2881740855 | 2210 | 2210 | 2210 | 2210 | 0 |
| 535 | 20230808 | 101900 | 2881740855 | 2210 | 2225 | 2235 | 2210 | 15275 |
| 536 | 20230808 | 101800 | 2847892650 | 2235 | 2235 | 2240 | 2215 | 14210 |
| 537 | 20230808 | 101700 | 2816320450 | 2225 | 2240 | 2240 | 2225 | 7109 |
| 538 | 20230808 | 101600 | 2800431495 | 2250 | 2245 | 2265 | 2240 | 14222 |
| 539 | 20230808 | 101500 | 2768429050 | 2245 | 2235 | 2250 | 2225 | 14157 |
| 540 | 20230808 | 101400 | 2736744775 | 2215 | 2235 | 2250 | 2215 | 21329 |
| 541 | 20230808 | 101300 | 2689246140 | 2235 | 2255 | 2255 | 2225 | 15142 |
| 542 | 20230808 | 101200 | 2655296890 | 2235 | 2280 | 2285 | 2235 | 29870 |
| 543 | 20230808 | 101100 | 2587767835 | 2270 | 2290 | 2300 | 2270 | 13153 |
| 544 | 20230808 | 101000 | 2557728180 | 2290 | 2290 | 2290 | 2270 | 10671 |
| 545 | 20230808 | 100900 | 2533454850 | 2265 | 2285 | 2290 | 2265 | 25002 |
| 546 | 20230808 | 100800 | 2476542865 | 2290 | 2295 | 2295 | 2290 | 1315 |
| 547 | 20230808 | 100700 | 2473528235 | 2295 | 2300 | 2300 | 2295 | 499 |
| 548 | 20230808 | 100600 | 2472381520 | 2295 | 2295 | 2300 | 2295 | 620 |
| 549 | 20230808 | 100500 | 2470958520 | 2300 | 2295 | 2300 | 2295 | 2014 |
| 550 | 20230808 | 100400 | 2466330150 | 2295 | 2295 | 2305 | 2295 | 4755 |
| 551 | 20230808 | 100300 | 2455414220 | 2295 | 2300 | 2305 | 2280 | 4853 |
| 552 | 20230808 | 100200 | 2444276300 | 2295 | 2305 | 2305 | 2290 | 2167 |
| 553 | 20230808 | 100100 | 2439299580 | 2270 | 2325 | 2325 | 2250 | 28459 |
| 554 | 20230808 | 100000 | 2373923675 | 2325 | 2335 | 2340 | 2325 | 8444 |
| 555 | 20230808 | 095900 | 2354241915 | 2340 | 2345 | 2345 | 2340 | 1055 |
| 556 | 20230808 | 095800 | 2351770520 | 2345 | 2345 | 2345 | 2340 | 1386 |
| 557 | 20230808 | 095700 | 2348520520 | 2340 | 2345 | 2350 | 2340 | 581 |
| 558 | 20230808 | 095600 | 2347160795 | 2345 | 2330 | 2345 | 2330 | 3480 |
| 559 | 20230808 | 095500 | 2339020165 | 2330 | 2335 | 2340 | 2325 | 4799 |
| 560 | 20230808 | 095400 | 2327829015 | 2340 | 2325 | 2340 | 2325 | 2973 |
| 561 | 20230808 | 095300 | 2320900735 | 2330 | 2335 | 2335 | 2315 | 17397 |
| 562 | 20230808 | 095200 | 2280467570 | 2335 | 2335 | 2350 | 2330 | 8810 |
| 563 | 20230808 | 095100 | 2259900595 | 2335 | 2365 | 2365 | 2335 | 14748 |
| 564 | 20230808 | 095000 | 2225277490 | 2365 | 2370 | 2370 | 2365 | 2833 |
| 565 | 20230808 | 094900 | 2218572890 | 2370 | 2370 | 2370 | 2365 | 3027 |
| 566 | 20230808 | 094800 | 2211406805 | 2370 | 2365 | 2370 | 2365 | 2646 |
| 567 | 20230808 | 094700 | 2205146040 | 2370 | 2365 | 2380 | 2340 | 7620 |
| 568 | 20230808 | 094600 | 2187200575 | 2365 | 2380 | 2380 | 2365 | 4090 |
| 569 | 20230808 | 094500 | 2177495230 | 2380 | 2390 | 2390 | 2380 | 6721 |
| 570 | 20230808 | 094400 | 2161461560 | 2390 | 2395 | 2395 | 2390 | 467 |
| 571 | 20230808 | 094300 | 2160345380 | 2395 | 2400 | 2400 | 2395 | 1673 |
| 572 | 20230808 | 094200 | 2156334810 | 2405 | 2410 | 2410 | 2405 | 3363 |
| 573 | 20230808 | 094100 | 2148238840 | 2410 | 2415 | 2420 | 2410 | 4118 |
| 574 | 20230808 | 094000 | 2138303480 | 2420 | 2420 | 2425 | 2420 | 1389 |
| 575 | 20230808 | 093900 | 2134939395 | 2425 | 2420 | 2425 | 2415 | 4419 |
| 576 | 20230808 | 093800 | 2124236625 | 2420 | 2415 | 2420 | 2410 | 6031 |
| 577 | 20230808 | 093700 | 2109657565 | 2415 | 2415 | 2415 | 2400 | 5385 |
| 578 | 20230808 | 093600 | 2096666010 | 2405 | 2385 | 2405 | 2385 | 4301 |
| 579 | 20230808 | 093500 | 2086366510 | 2385 | 2385 | 2390 | 2385 | 1376 |
| 580 | 20230808 | 093400 | 2083084740 | 2385 | 2390 | 2390 | 2385 | 743 |
| 581 | 20230808 | 093300 | 2081312215 | 2385 | 2395 | 2395 | 2385 | 2789 |
| 582 | 20230808 | 093200 | 2074641310 | 2395 | 2400 | 2405 | 2390 | 4113 |
| 583 | 20230808 | 093100 | 2064778885 | 2405 | 2380 | 2405 | 2380 | 12147 |
| 584 | 20230808 | 093000 | 2035766080 | 2380 | 2380 | 2385 | 2380 | 2925 |
| 585 | 20230808 | 092900 | 2028804435 | 2375 | 2375 | 2385 | 2375 | 2659 |
| 586 | 20230808 | 092800 | 2022483855 | 2355 | 2385 | 2390 | 2350 | 24504 |
| 587 | 20230808 | 092700 | 1964240640 | 2385 | 2395 | 2400 | 2385 | 4176 |
| 588 | 20230808 | 092600 | 1954261655 | 2400 | 2405 | 2405 | 2400 | 2505 |
| 589 | 20230808 | 092500 | 1948243725 | 2405 | 2420 | 2420 | 2405 | 5191 |
| 590 | 20230808 | 092400 | 1935701280 | 2405 | 2410 | 2410 | 2400 | 3985 |
| 591 | 20230808 | 092300 | 1926109520 | 2425 | 2385 | 2425 | 2385 | 5695 |
| 592 | 20230808 | 092200 | 1912357055 | 2380 | 2415 | 2415 | 2375 | 3896 |
| 593 | 20230808 | 092100 | 1903036155 | 2415 | 2395 | 2415 | 2390 | 7897 |
| 594 | 20230808 | 092000 | 1884043645 | 2395 | 2370 | 2395 | 2365 | 13108 |
| 595 | 20230808 | 091900 | 1852888120 | 2370 | 2375 | 2395 | 2370 | 10926 |
| 596 | 20230808 | 091800 | 1826951120 | 2380 | 2415 | 2415 | 2380 | 17605 |
| 597 | 20230808 | 091700 | 1784746680 | 2415 | 2430 | 2430 | 2415 | 7403 |
| 598 | 20230808 | 091600 | 1766822040 | 2430 | 2415 | 2430 | 2415 | 14888 |
| 599 | 20230808 | 091500 | 1730730265 | 2415 | 2420 | 2430 | 2415 | 17506 |
| 600 | 20230808 | 091400 | 1688315330 | 2425 | 2400 | 2445 | 2400 | 16842 |
| 601 | 20230808 | 091300 | 1647504240 | 2405 | 2400 | 2405 | 2395 | 18333 |
| 602 | 20230808 | 091200 | 1603512465 | 2400 | 2440 | 2445 | 2400 | 44959 |
| 603 | 20230808 | 091100 | 1494932695 | 2440 | 2415 | 2450 | 2415 | 33741 |
| 604 | 20230808 | 091000 | 1412866600 | 2410 | 2450 | 2470 | 2405 | 43506 |
| 605 | 20230808 | 090900 | 1306525990 | 2460 | 2450 | 2495 | 2425 | 101175 |
| 606 | 20230808 | 090800 | 1056575855 | 2450 | 2370 | 2450 | 2365 | 83396 |
| 607 | 20230808 | 090700 | 855181455 | 2370 | 2330 | 2370 | 2330 | 15894 |
| 608 | 20230808 | 090600 | 817784730 | 2330 | 2330 | 2345 | 2330 | 5554 |
| 609 | 20230808 | 090500 | 804794985 | 2345 | 2330 | 2350 | 2320 | 26717 |
| 610 | 20230808 | 090400 | 742362735 | 2330 | 2355 | 2355 | 2315 | 42886 |
| 611 | 20230808 | 090300 | 642552380 | 2350 | 2390 | 2395 | 2350 | 29627 |
| 612 | 20230808 | 090200 | 572378815 | 2410 | 2390 | 2425 | 2375 | 64571 |
| 613 | 20230808 | 090100 | 417173690 | 2415 | 2415 | 2430 | 2385 | 44716 |
| 614 | 20230808 | 090000 | 309603935 | 2390 | 2450 | 2470 | 2385 | 126862 |