31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 3 | 20230814 | 191100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230814 | 191000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230814 | 190900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230814 | 190800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230814 | 190700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230814 | 190600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230814 | 190500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230814 | 190400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230814 | 190300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230814 | 190200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230814 | 190100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230814 | 190000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230814 | 185900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230814 | 185800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230814 | 185700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230814 | 185600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230814 | 185500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230814 | 185400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230814 | 185300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230814 | 185200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230814 | 185100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230814 | 185000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230814 | 184900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230814 | 184800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230814 | 184700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230814 | 184600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230814 | 184500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230814 | 184400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230814 | 184300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230814 | 184200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 33 | 20230814 | 184100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230814 | 184000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230814 | 183900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230814 | 183800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230814 | 183700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230814 | 183600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230814 | 183500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230814 | 183400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230814 | 183300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230814 | 183200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230814 | 183100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230814 | 183000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230814 | 182900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230814 | 182800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230814 | 182700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230814 | 182600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230814 | 182500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230814 | 182400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230814 | 182300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230814 | 182200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230814 | 182100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230814 | 182000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230814 | 181900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230814 | 181800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230814 | 181700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230814 | 181600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230814 | 181500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230814 | 181400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230814 | 181300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230814 | 181200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 63 | 20230814 | 181100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230814 | 181000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230814 | 180900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230814 | 180800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230814 | 180700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230814 | 180600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230814 | 180500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230814 | 180400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230814 | 180300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230814 | 180200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230814 | 180100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230814 | 180000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230814 | 175900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230814 | 175800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230814 | 175700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230814 | 175600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230814 | 175500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230814 | 175400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230814 | 175300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230814 | 175200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230814 | 175100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230814 | 175000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230814 | 174900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230814 | 174800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230814 | 174700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230814 | 174600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230814 | 174500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230814 | 174400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230814 | 174300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230814 | 174200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 93 | 20230814 | 174100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230814 | 174000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230814 | 173900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230814 | 173800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230814 | 173700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230814 | 173600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230814 | 173500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230814 | 173400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230814 | 173300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230814 | 173200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230814 | 173100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230814 | 173000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230814 | 172900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230814 | 172800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230814 | 172700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230814 | 172600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230814 | 172500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230814 | 172400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230814 | 172300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230814 | 172200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230814 | 172100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230814 | 172000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230814 | 171900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230814 | 171800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230814 | 171700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230814 | 171600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230814 | 171500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230814 | 171400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230814 | 171300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230814 | 171200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 123 | 20230814 | 171100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230814 | 171000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230814 | 170900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230814 | 170800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230814 | 170700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230814 | 170600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230814 | 170500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230814 | 170400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230814 | 170300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230814 | 170200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230814 | 170100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230814 | 170000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230814 | 165900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230814 | 165800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230814 | 165700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230814 | 165600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230814 | 165500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230814 | 165400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230814 | 165300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230814 | 165200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230814 | 165100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230814 | 165000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230814 | 164900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230814 | 164800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230814 | 164700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230814 | 164600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230814 | 164500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230814 | 164400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230814 | 164300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230814 | 164200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 153 | 20230814 | 164100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230814 | 164000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230814 | 163900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230814 | 163800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230814 | 163700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230814 | 163600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230814 | 163500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230814 | 163400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230814 | 163300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230814 | 163200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230814 | 163100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230814 | 163000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230814 | 162900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230814 | 162800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230814 | 162700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230814 | 162600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230814 | 162500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230814 | 162400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230814 | 162300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230814 | 162200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230814 | 162100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230814 | 162000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230814 | 161900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230814 | 161800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230814 | 161700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230814 | 161600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230814 | 161500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230814 | 161400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230814 | 161300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230814 | 161200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 183 | 20230814 | 161100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230814 | 161000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230814 | 160900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230814 | 160800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230814 | 160700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230814 | 160600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230814 | 160500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230814 | 160400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230814 | 160300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230814 | 160200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230814 | 160100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230814 | 160000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230814 | 155900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230814 | 155800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230814 | 155700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230814 | 155600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230814 | 155500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230814 | 155400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230814 | 155300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230814 | 155200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230814 | 155100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230814 | 155000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230814 | 154900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230814 | 154800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230814 | 154700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230814 | 154600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230814 | 154500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230814 | 154400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230814 | 154300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230814 | 154200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 213 | 20230814 | 154100 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230814 | 154000 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230814 | 153900 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230814 | 153800 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230814 | 153700 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230814 | 153600 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230814 | 153500 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230814 | 153400 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230814 | 153300 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230814 | 153200 | 12169870735 | 2575 | 2575 | 2575 | 2575 | 314454 |
| 223 | 20230814 | 153100 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 224 | 20230814 | 153000 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 225 | 20230814 | 152900 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 226 | 20230814 | 152800 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 227 | 20230814 | 152700 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 228 | 20230814 | 152600 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 229 | 20230814 | 152500 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 230 | 20230814 | 152400 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 231 | 20230814 | 152300 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 232 | 20230814 | 152200 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 233 | 20230814 | 152100 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 234 | 20230814 | 152000 | 11360151685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 235 | 20230814 | 151900 | 11360151685 | 2465 | 2410 | 2465 | 2410 | 97480 |
| 236 | 20230814 | 151800 | 11121874665 | 2415 | 2420 | 2425 | 2410 | 7449 |
| 237 | 20230814 | 151700 | 11103867990 | 2420 | 2395 | 2430 | 2395 | 25282 |
| 238 | 20230814 | 151600 | 11042820485 | 2395 | 2395 | 2400 | 2390 | 5403 |
| 239 | 20230814 | 151500 | 11029875940 | 2390 | 2390 | 2400 | 2385 | 8599 |
| 240 | 20230814 | 151400 | 11009285460 | 2390 | 2385 | 2390 | 2365 | 12539 |
| 241 | 20230814 | 151300 | 10979424215 | 2390 | 2405 | 2405 | 2385 | 21985 |
| 242 | 20230814 | 151200 | 10926784785 | 2405 | 2395 | 2405 | 2390 | 6384 |
| 243 | 20230814 | 151100 | 10911495525 | 2395 | 2405 | 2405 | 2395 | 4151 |
| 244 | 20230814 | 151000 | 10901530095 | 2405 | 2415 | 2415 | 2400 | 8958 |
| 245 | 20230814 | 150900 | 10879960080 | 2410 | 2415 | 2415 | 2405 | 4780 |
| 246 | 20230814 | 150800 | 10868441650 | 2415 | 2415 | 2420 | 2410 | 11181 |
| 247 | 20230814 | 150700 | 10841427445 | 2420 | 2410 | 2420 | 2410 | 5701 |
| 248 | 20230814 | 150600 | 10827642585 | 2415 | 2410 | 2420 | 2410 | 2818 |
| 249 | 20230814 | 150500 | 10820842870 | 2410 | 2420 | 2420 | 2405 | 8566 |
| 250 | 20230814 | 150400 | 10800200375 | 2420 | 2420 | 2420 | 2415 | 13370 |
| 251 | 20230814 | 150300 | 10767868630 | 2425 | 2415 | 2425 | 2405 | 9989 |
| 252 | 20230814 | 150200 | 10743679500 | 2415 | 2405 | 2420 | 2400 | 7025 |
| 253 | 20230814 | 150100 | 10726750370 | 2415 | 2410 | 2415 | 2395 | 18084 |
| 254 | 20230814 | 150000 | 10683273245 | 2405 | 2410 | 2415 | 2400 | 8560 |
| 255 | 20230814 | 145900 | 10662666910 | 2410 | 2405 | 2415 | 2405 | 5767 |
| 256 | 20230814 | 145800 | 10648768925 | 2405 | 2415 | 2420 | 2405 | 11788 |
| 257 | 20230814 | 145700 | 10620329555 | 2420 | 2420 | 2425 | 2420 | 6530 |
| 258 | 20230814 | 145600 | 10604526925 | 2415 | 2410 | 2420 | 2410 | 5216 |
| 259 | 20230814 | 145500 | 10591937040 | 2415 | 2425 | 2430 | 2405 | 10597 |
| 260 | 20230814 | 145400 | 10566363960 | 2430 | 2420 | 2440 | 2420 | 17114 |
| 261 | 20230814 | 145300 | 10524782085 | 2420 | 2430 | 2440 | 2420 | 7348 |
| 262 | 20230814 | 145200 | 10506946705 | 2440 | 2415 | 2445 | 2410 | 21961 |
| 263 | 20230814 | 145100 | 10453616710 | 2420 | 2405 | 2420 | 2405 | 14324 |
| 264 | 20230814 | 145000 | 10418975915 | 2410 | 2410 | 2415 | 2400 | 7419 |
| 265 | 20230814 | 144900 | 10401122365 | 2410 | 2410 | 2420 | 2405 | 6378 |
| 266 | 20230814 | 144800 | 10385720650 | 2410 | 2420 | 2420 | 2410 | 11390 |
| 267 | 20230814 | 144700 | 10358216425 | 2415 | 2425 | 2435 | 2410 | 11473 |
| 268 | 20230814 | 144600 | 10330447815 | 2430 | 2425 | 2440 | 2415 | 17389 |
| 269 | 20230814 | 144500 | 10288167220 | 2430 | 2415 | 2430 | 2415 | 15841 |
| 270 | 20230814 | 144400 | 10249748425 | 2420 | 2405 | 2420 | 2405 | 9115 |
| 271 | 20230814 | 144300 | 10227786025 | 2410 | 2410 | 2415 | 2405 | 3110 |
| 272 | 20230814 | 144200 | 10220288475 | 2405 | 2415 | 2415 | 2405 | 3643 |
| 273 | 20230814 | 144100 | 10211509465 | 2420 | 2420 | 2430 | 2405 | 10088 |
| 274 | 20230814 | 144000 | 10187098310 | 2420 | 2410 | 2425 | 2405 | 21544 |
| 275 | 20230814 | 143900 | 10135046545 | 2405 | 2390 | 2410 | 2380 | 12888 |
| 276 | 20230814 | 143800 | 10104214745 | 2390 | 2410 | 2410 | 2385 | 16539 |
| 277 | 20230814 | 143700 | 10064513875 | 2415 | 2415 | 2420 | 2415 | 5134 |
| 278 | 20230814 | 143600 | 10052114505 | 2420 | 2425 | 2430 | 2410 | 8984 |
| 279 | 20230814 | 143500 | 10030356160 | 2430 | 2400 | 2430 | 2400 | 18335 |
| 280 | 20230814 | 143400 | 9986082855 | 2400 | 2415 | 2415 | 2400 | 9542 |
| 281 | 20230814 | 143300 | 9963134085 | 2410 | 2425 | 2425 | 2405 | 10423 |
| 282 | 20230814 | 143200 | 9937980980 | 2425 | 2435 | 2435 | 2400 | 25381 |
| 283 | 20230814 | 143100 | 9876514240 | 2440 | 2425 | 2445 | 2415 | 30729 |
| 284 | 20230814 | 143000 | 9801778105 | 2420 | 2390 | 2425 | 2385 | 64721 |
| 285 | 20230814 | 142900 | 9645781185 | 2390 | 2395 | 2405 | 2390 | 11151 |
| 286 | 20230814 | 142800 | 9619057805 | 2390 | 2390 | 2395 | 2380 | 4711 |
| 287 | 20230814 | 142700 | 9607805950 | 2380 | 2385 | 2400 | 2380 | 4813 |
| 288 | 20230814 | 142600 | 9596316015 | 2380 | 2370 | 2390 | 2370 | 21773 |
| 289 | 20230814 | 142500 | 9544488210 | 2365 | 2350 | 2365 | 2350 | 7094 |
| 290 | 20230814 | 142400 | 9527748650 | 2360 | 2355 | 2365 | 2350 | 8253 |
| 291 | 20230814 | 142300 | 9508335410 | 2355 | 2345 | 2360 | 2345 | 5546 |
| 292 | 20230814 | 142200 | 9495276990 | 2345 | 2360 | 2360 | 2345 | 4556 |
| 293 | 20230814 | 142100 | 9484557765 | 2360 | 2350 | 2370 | 2350 | 8523 |
| 294 | 20230814 | 142000 | 9464433970 | 2350 | 2320 | 2355 | 2320 | 25806 |
| 295 | 20230814 | 141900 | 9404114520 | 2320 | 2350 | 2355 | 2320 | 12350 |
| 296 | 20230814 | 141800 | 9375258320 | 2345 | 2365 | 2370 | 2345 | 8960 |
| 297 | 20230814 | 141700 | 9354130495 | 2350 | 2360 | 2370 | 2350 | 7934 |
| 298 | 20230814 | 141600 | 9335405290 | 2355 | 2345 | 2365 | 2330 | 16801 |
| 299 | 20230814 | 141500 | 9296044805 | 2350 | 2380 | 2380 | 2340 | 23735 |
| 300 | 20230814 | 141400 | 9239969330 | 2380 | 2390 | 2390 | 2380 | 6280 |
| 301 | 20230814 | 141300 | 9225017655 | 2385 | 2400 | 2400 | 2385 | 2689 |
| 302 | 20230814 | 141200 | 9218599875 | 2400 | 2390 | 2400 | 2385 | 2550 |
| 303 | 20230814 | 141100 | 9212511925 | 2390 | 2400 | 2400 | 2385 | 1620 |
| 304 | 20230814 | 141000 | 9208646945 | 2400 | 2390 | 2400 | 2385 | 13026 |
| 305 | 20230814 | 140900 | 9177509555 | 2395 | 2410 | 2410 | 2385 | 9460 |
| 306 | 20230814 | 140800 | 9154867345 | 2410 | 2405 | 2415 | 2400 | 9459 |
| 307 | 20230814 | 140700 | 9132144655 | 2410 | 2410 | 2415 | 2405 | 2957 |
| 308 | 20230814 | 140600 | 9125017450 | 2410 | 2405 | 2415 | 2405 | 3934 |
| 309 | 20230814 | 140500 | 9115550680 | 2405 | 2430 | 2430 | 2405 | 7562 |
| 310 | 20230814 | 140400 | 9097276285 | 2430 | 2420 | 2430 | 2410 | 6905 |
| 311 | 20230814 | 140300 | 9080563290 | 2420 | 2410 | 2420 | 2410 | 4367 |
| 312 | 20230814 | 140200 | 9070013085 | 2410 | 2425 | 2425 | 2405 | 9745 |
| 313 | 20230814 | 140100 | 9046496100 | 2420 | 2435 | 2435 | 2420 | 6932 |
| 314 | 20230814 | 140000 | 9029674375 | 2435 | 2420 | 2440 | 2420 | 3631 |
| 315 | 20230814 | 135900 | 9020834375 | 2425 | 2445 | 2445 | 2420 | 10631 |
| 316 | 20230814 | 135800 | 8994982745 | 2445 | 2445 | 2450 | 2435 | 10354 |
| 317 | 20230814 | 135700 | 8969672610 | 2440 | 2430 | 2440 | 2430 | 10012 |
| 318 | 20230814 | 135600 | 8945280795 | 2430 | 2430 | 2430 | 2410 | 9625 |
| 319 | 20230814 | 135500 | 8921988360 | 2430 | 2440 | 2445 | 2430 | 14141 |
| 320 | 20230814 | 135400 | 8887532290 | 2440 | 2435 | 2450 | 2435 | 6457 |
| 321 | 20230814 | 135300 | 8871777730 | 2450 | 2455 | 2455 | 2430 | 41806 |
| 322 | 20230814 | 135200 | 8769332310 | 2455 | 2435 | 2455 | 2435 | 85910 |
| 323 | 20230814 | 135100 | 8559485640 | 2435 | 2415 | 2435 | 2410 | 30191 |
| 324 | 20230814 | 135000 | 8486188150 | 2415 | 2420 | 2420 | 2405 | 11138 |
| 325 | 20230814 | 134900 | 8459247895 | 2420 | 2410 | 2420 | 2400 | 3494 |
| 326 | 20230814 | 134800 | 8450836400 | 2410 | 2425 | 2425 | 2370 | 13578 |
| 327 | 20230814 | 134700 | 8418342670 | 2425 | 2400 | 2425 | 2400 | 15517 |
| 328 | 20230814 | 134600 | 8380823775 | 2415 | 2410 | 2415 | 2400 | 9710 |
| 329 | 20230814 | 134500 | 8357474240 | 2400 | 2400 | 2415 | 2395 | 11250 |
| 330 | 20230814 | 134400 | 8330437985 | 2400 | 2405 | 2405 | 2395 | 605 |
| 331 | 20230814 | 134300 | 8328986345 | 2405 | 2410 | 2410 | 2400 | 9025 |
| 332 | 20230814 | 134200 | 8307300725 | 2410 | 2415 | 2415 | 2405 | 3520 |
| 333 | 20230814 | 134100 | 8298811965 | 2415 | 2415 | 2415 | 2410 | 2890 |
| 334 | 20230814 | 134000 | 8291836630 | 2415 | 2410 | 2415 | 2410 | 4565 |
| 335 | 20230814 | 133900 | 8280831245 | 2410 | 2410 | 2410 | 2395 | 6872 |
| 336 | 20230814 | 133800 | 8264337035 | 2415 | 2420 | 2420 | 2405 | 2082 |
| 337 | 20230814 | 133700 | 8259314345 | 2405 | 2410 | 2420 | 2405 | 4639 |
| 338 | 20230814 | 133600 | 8248122315 | 2410 | 2400 | 2410 | 2390 | 5743 |
| 339 | 20230814 | 133500 | 8234325345 | 2400 | 2395 | 2400 | 2380 | 7718 |
| 340 | 20230814 | 133400 | 8215916235 | 2395 | 2410 | 2410 | 2390 | 2077 |
| 341 | 20230814 | 133300 | 8210946990 | 2390 | 2415 | 2415 | 2390 | 9352 |
| 342 | 20230814 | 133200 | 8188448780 | 2415 | 2410 | 2415 | 2395 | 5343 |
| 343 | 20230814 | 133100 | 8175571115 | 2420 | 2420 | 2420 | 2400 | 9798 |
| 344 | 20230814 | 133000 | 8151964580 | 2415 | 2410 | 2420 | 2405 | 4379 |
| 345 | 20230814 | 132900 | 8141410540 | 2410 | 2400 | 2410 | 2395 | 11553 |
| 346 | 20230814 | 132800 | 8113693795 | 2400 | 2400 | 2400 | 2390 | 8533 |
| 347 | 20230814 | 132700 | 8093270515 | 2400 | 2395 | 2400 | 2390 | 15137 |
| 348 | 20230814 | 132600 | 8057019210 | 2400 | 2410 | 2435 | 2395 | 14827 |
| 349 | 20230814 | 132500 | 8021313700 | 2405 | 2405 | 2410 | 2390 | 15995 |
| 350 | 20230814 | 132400 | 7982973610 | 2405 | 2435 | 2435 | 2405 | 13631 |
| 351 | 20230814 | 132300 | 7950041085 | 2435 | 2435 | 2440 | 2420 | 17403 |
| 352 | 20230814 | 132200 | 7907702200 | 2435 | 2425 | 2440 | 2420 | 8367 |
| 353 | 20230814 | 132100 | 7887354460 | 2425 | 2440 | 2445 | 2410 | 37338 |
| 354 | 20230814 | 132000 | 7796452855 | 2435 | 2430 | 2445 | 2410 | 53458 |
| 355 | 20230814 | 131900 | 7666203080 | 2430 | 2395 | 2435 | 2390 | 29000 |
| 356 | 20230814 | 131800 | 7596061445 | 2390 | 2390 | 2395 | 2385 | 6117 |
| 357 | 20230814 | 131700 | 7581445600 | 2390 | 2395 | 2395 | 2385 | 3000 |
| 358 | 20230814 | 131600 | 7574261970 | 2395 | 2380 | 2395 | 2370 | 2156 |
| 359 | 20230814 | 131500 | 7569133265 | 2380 | 2395 | 2400 | 2365 | 6312 |
| 360 | 20230814 | 131400 | 7554136790 | 2390 | 2405 | 2405 | 2375 | 19377 |
| 361 | 20230814 | 131300 | 7507708795 | 2405 | 2405 | 2405 | 2395 | 5832 |
| 362 | 20230814 | 131200 | 7493706830 | 2395 | 2395 | 2415 | 2395 | 15098 |
| 363 | 20230814 | 131100 | 7457410105 | 2395 | 2380 | 2395 | 2375 | 9380 |
| 364 | 20230814 | 131000 | 7435076100 | 2380 | 2390 | 2390 | 2380 | 15005 |
| 365 | 20230814 | 130900 | 7399341670 | 2390 | 2400 | 2405 | 2380 | 12391 |
| 366 | 20230814 | 130800 | 7369698630 | 2405 | 2400 | 2410 | 2400 | 7263 |
| 367 | 20230814 | 130700 | 7352229380 | 2410 | 2400 | 2410 | 2395 | 19167 |
| 368 | 20230814 | 130600 | 7306148530 | 2400 | 2405 | 2405 | 2395 | 20004 |
| 369 | 20230814 | 130500 | 7258132305 | 2400 | 2380 | 2410 | 2380 | 23551 |
| 370 | 20230814 | 130400 | 7201762795 | 2375 | 2390 | 2395 | 2375 | 28829 |
| 371 | 20230814 | 130300 | 7133003805 | 2390 | 2355 | 2390 | 2350 | 23050 |
| 372 | 20230814 | 130200 | 7078502085 | 2360 | 2370 | 2375 | 2355 | 24201 |
| 373 | 20230814 | 130100 | 7021310225 | 2370 | 2370 | 2375 | 2360 | 26039 |
| 374 | 20230814 | 130000 | 6959684095 | 2370 | 2390 | 2395 | 2365 | 33153 |
| 375 | 20230814 | 125900 | 6880881175 | 2395 | 2410 | 2410 | 2380 | 30961 |
| 376 | 20230814 | 125800 | 6806800470 | 2410 | 2405 | 2410 | 2390 | 55936 |
| 377 | 20230814 | 125700 | 6672584535 | 2405 | 2440 | 2460 | 2400 | 114407 |
| 378 | 20230814 | 125600 | 6394114440 | 2430 | 2470 | 2475 | 2410 | 155726 |
| 379 | 20230814 | 125500 | 6013406705 | 2470 | 2385 | 2475 | 2370 | 265481 |
| 380 | 20230814 | 125400 | 5368619055 | 2385 | 2360 | 2385 | 2355 | 29267 |
| 381 | 20230814 | 125300 | 5299185435 | 2360 | 2350 | 2360 | 2350 | 13824 |
| 382 | 20230814 | 125200 | 5266641075 | 2350 | 2350 | 2350 | 2345 | 740 |
| 383 | 20230814 | 125100 | 5264904160 | 2355 | 2340 | 2355 | 2340 | 5145 |
| 384 | 20230814 | 125000 | 5252832695 | 2345 | 2345 | 2345 | 2340 | 798 |
| 385 | 20230814 | 124900 | 5250962735 | 2345 | 2340 | 2350 | 2335 | 3321 |
| 386 | 20230814 | 124800 | 5243172540 | 2340 | 2345 | 2350 | 2330 | 17726 |
| 387 | 20230814 | 124700 | 5201773890 | 2345 | 2350 | 2355 | 2345 | 2060 |
| 388 | 20230814 | 124600 | 5196934915 | 2350 | 2365 | 2370 | 2350 | 2998 |
| 389 | 20230814 | 124500 | 5189866230 | 2365 | 2355 | 2370 | 2355 | 10176 |
| 390 | 20230814 | 124400 | 5165798675 | 2355 | 2360 | 2365 | 2355 | 1756 |
| 391 | 20230814 | 124300 | 5161653395 | 2360 | 2345 | 2360 | 2345 | 11808 |
| 392 | 20230814 | 124200 | 5133850700 | 2345 | 2355 | 2355 | 2345 | 3823 |
| 393 | 20230814 | 124100 | 5124870645 | 2355 | 2355 | 2360 | 2350 | 5653 |
| 394 | 20230814 | 124000 | 5111542105 | 2360 | 2355 | 2360 | 2350 | 7811 |
| 395 | 20230814 | 123900 | 5093151690 | 2355 | 2345 | 2355 | 2335 | 8762 |
| 396 | 20230814 | 123800 | 5072588635 | 2355 | 2355 | 2355 | 2345 | 7683 |
| 397 | 20230814 | 123700 | 5054529625 | 2360 | 2360 | 2365 | 2350 | 23818 |
| 398 | 20230814 | 123600 | 4998365835 | 2360 | 2360 | 2370 | 2350 | 9701 |
| 399 | 20230814 | 123500 | 4975456340 | 2360 | 2345 | 2360 | 2340 | 4024 |
| 400 | 20230814 | 123400 | 4966002685 | 2350 | 2350 | 2360 | 2345 | 10028 |
| 401 | 20230814 | 123300 | 4942435050 | 2345 | 2315 | 2350 | 2315 | 3930 |
| 402 | 20230814 | 123200 | 4933250415 | 2330 | 2340 | 2345 | 2310 | 10063 |
| 403 | 20230814 | 123100 | 4909909750 | 2340 | 2340 | 2345 | 2335 | 33404 |
| 404 | 20230814 | 123000 | 4831686715 | 2340 | 2325 | 2345 | 2325 | 10691 |
| 405 | 20230814 | 122900 | 4806743705 | 2330 | 2315 | 2335 | 2310 | 3029 |
| 406 | 20230814 | 122800 | 4799716740 | 2320 | 2335 | 2340 | 2320 | 10630 |
| 407 | 20230814 | 122700 | 4774988065 | 2335 | 2340 | 2345 | 2325 | 15453 |
| 408 | 20230814 | 122600 | 4738944005 | 2340 | 2335 | 2345 | 2330 | 6145 |
| 409 | 20230814 | 122500 | 4724550905 | 2335 | 2315 | 2335 | 2310 | 10043 |
| 410 | 20230814 | 122400 | 4701192710 | 2315 | 2300 | 2320 | 2295 | 6771 |
| 411 | 20230814 | 122300 | 4685585675 | 2300 | 2310 | 2320 | 2295 | 13603 |
| 412 | 20230814 | 122200 | 4654292840 | 2310 | 2325 | 2325 | 2310 | 2109 |
| 413 | 20230814 | 122100 | 4649411780 | 2320 | 2335 | 2335 | 2315 | 1969 |
| 414 | 20230814 | 122000 | 4644842550 | 2335 | 2325 | 2345 | 2315 | 13198 |
| 415 | 20230814 | 121900 | 4614142255 | 2320 | 2310 | 2335 | 2305 | 14316 |
| 416 | 20230814 | 121800 | 4581003985 | 2305 | 2335 | 2350 | 2305 | 24463 |
| 417 | 20230814 | 121700 | 4524180760 | 2335 | 2340 | 2350 | 2330 | 10132 |
| 418 | 20230814 | 121600 | 4500523200 | 2335 | 2345 | 2350 | 2330 | 14480 |
| 419 | 20230814 | 121500 | 4466674375 | 2345 | 2355 | 2355 | 2330 | 19461 |
| 420 | 20230814 | 121400 | 4421180905 | 2345 | 2325 | 2370 | 2315 | 29444 |
| 421 | 20230814 | 121300 | 4351957980 | 2320 | 2365 | 2380 | 2320 | 62266 |
| 422 | 20230814 | 121200 | 4205778900 | 2360 | 2400 | 2405 | 2345 | 108332 |
| 423 | 20230814 | 121100 | 3948074425 | 2405 | 2285 | 2410 | 2285 | 305546 |
| 424 | 20230814 | 121000 | 3224846050 | 2280 | 2245 | 2280 | 2245 | 15653 |
| 425 | 20230814 | 120900 | 3189292945 | 2245 | 2250 | 2250 | 2245 | 122 |
| 426 | 20230814 | 120800 | 3189019040 | 2245 | 2250 | 2250 | 2245 | 1833 |
| 427 | 20230814 | 120700 | 3184903140 | 2250 | 2250 | 2250 | 2250 | 41 |
| 428 | 20230814 | 120600 | 3184810890 | 2260 | 2245 | 2260 | 2245 | 3596 |
| 429 | 20230814 | 120500 | 3176726565 | 2255 | 2255 | 2255 | 2255 | 102 |
| 430 | 20230814 | 120400 | 3176496555 | 2250 | 2250 | 2250 | 2250 | 2594 |
| 431 | 20230814 | 120300 | 3170660055 | 2250 | 2250 | 2255 | 2250 | 4537 |
| 432 | 20230814 | 120200 | 3160442770 | 2250 | 2265 | 2265 | 2250 | 4334 |
| 433 | 20230814 | 120100 | 3150662595 | 2265 | 2265 | 2265 | 2265 | 30 |
| 434 | 20230814 | 120000 | 3150594645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 435 | 20230814 | 115900 | 3150594645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 436 | 20230814 | 115800 | 3150594645 | 2270 | 2275 | 2275 | 2270 | 11 |
| 437 | 20230814 | 115700 | 3150569645 | 2275 | 2270 | 2275 | 2270 | 2798 |
| 438 | 20230814 | 115600 | 3144218080 | 2270 | 2270 | 2270 | 2270 | 1758 |
| 439 | 20230814 | 115500 | 3140227420 | 2270 | 2270 | 2270 | 2260 | 149 |
| 440 | 20230814 | 115400 | 3139889440 | 2270 | 2270 | 2270 | 2265 | 3792 |
| 441 | 20230814 | 115300 | 3131281650 | 2270 | 2270 | 2275 | 2270 | 1300 |
| 442 | 20230814 | 115200 | 3128330450 | 2270 | 2270 | 2270 | 2270 | 147 |
| 443 | 20230814 | 115100 | 3127996760 | 2270 | 2270 | 2275 | 2270 | 174 |
| 444 | 20230814 | 115000 | 3127601760 | 2275 | 2285 | 2285 | 2275 | 3730 |
| 445 | 20230814 | 114900 | 3119114240 | 2280 | 2265 | 2290 | 2260 | 35508 |
| 446 | 20230814 | 114800 | 3038409585 | 2265 | 2260 | 2265 | 2255 | 2814 |
| 447 | 20230814 | 114700 | 3032050190 | 2265 | 2270 | 2270 | 2265 | 189 |
| 448 | 20230814 | 114600 | 3031621855 | 2270 | 2265 | 2270 | 2260 | 3007 |
| 449 | 20230814 | 114500 | 3024809135 | 2265 | 2260 | 2265 | 2260 | 320 |
| 450 | 20230814 | 114400 | 3024084385 | 2260 | 2260 | 2260 | 2255 | 300 |
| 451 | 20230814 | 114300 | 3023407605 | 2255 | 2260 | 2265 | 2255 | 2292 |
| 452 | 20230814 | 114200 | 3018232505 | 2260 | 2255 | 2260 | 2255 | 147 |
| 453 | 20230814 | 114100 | 3017901000 | 2255 | 2255 | 2255 | 2255 | 1396 |
| 454 | 20230814 | 114000 | 3014753020 | 2255 | 2250 | 2255 | 2250 | 983 |
| 455 | 20230814 | 113900 | 3012539730 | 2250 | 2250 | 2250 | 2250 | 150 |
| 456 | 20230814 | 113800 | 3012202230 | 2250 | 2255 | 2255 | 2245 | 7543 |
| 457 | 20230814 | 113700 | 2995258845 | 2250 | 2255 | 2255 | 2250 | 696 |
| 458 | 20230814 | 113600 | 2993690680 | 2255 | 2245 | 2255 | 2245 | 9 |
| 459 | 20230814 | 113500 | 2993670415 | 2260 | 2255 | 2265 | 2245 | 7381 |
| 460 | 20230814 | 113400 | 2976971765 | 2255 | 2255 | 2255 | 2250 | 1006 |
| 461 | 20230814 | 113300 | 2974706750 | 2255 | 2250 | 2255 | 2250 | 54 |
| 462 | 20230814 | 113200 | 2974585240 | 2250 | 2250 | 2250 | 2250 | 8103 |
| 463 | 20230814 | 113100 | 2956353490 | 2250 | 2245 | 2250 | 2240 | 12818 |
| 464 | 20230814 | 113000 | 2927514030 | 2245 | 2245 | 2245 | 2245 | 15 |
| 465 | 20230814 | 112900 | 2927480355 | 2245 | 2250 | 2250 | 2245 | 405 |
| 466 | 20230814 | 112800 | 2926569130 | 2250 | 2240 | 2250 | 2240 | 2659 |
| 467 | 20230814 | 112700 | 2920603315 | 2240 | 2245 | 2245 | 2235 | 2268 |
| 468 | 20230814 | 112600 | 2915523035 | 2245 | 2230 | 2245 | 2230 | 4165 |
| 469 | 20230814 | 112500 | 2906210695 | 2230 | 2240 | 2240 | 2230 | 3192 |
| 470 | 20230814 | 112400 | 2899090285 | 2240 | 2235 | 2245 | 2235 | 2196 |
| 471 | 20230814 | 112300 | 2894168850 | 2235 | 2235 | 2235 | 2235 | 798 |
| 472 | 20230814 | 112200 | 2892385320 | 2230 | 2235 | 2235 | 2230 | 1375 |
| 473 | 20230814 | 112100 | 2889316345 | 2240 | 2235 | 2240 | 2235 | 85 |
| 474 | 20230814 | 112000 | 2889126320 | 2235 | 2235 | 2235 | 2225 | 7404 |
| 475 | 20230814 | 111900 | 2872627935 | 2225 | 2250 | 2255 | 2225 | 13263 |
| 476 | 20230814 | 111800 | 2842964270 | 2255 | 2245 | 2265 | 2235 | 9199 |
| 477 | 20230814 | 111700 | 2822263700 | 2240 | 2240 | 2250 | 2235 | 6610 |
| 478 | 20230814 | 111600 | 2807428805 | 2240 | 2235 | 2240 | 2235 | 1711 |
| 479 | 20230814 | 111500 | 2803598470 | 2235 | 2235 | 2235 | 2235 | 317 |
| 480 | 20230814 | 111400 | 2802889975 | 2240 | 2235 | 2240 | 2235 | 2274 |
| 481 | 20230814 | 111300 | 2797798325 | 2230 | 2230 | 2235 | 2230 | 2015 |
| 482 | 20230814 | 111200 | 2793303625 | 2230 | 2235 | 2240 | 2230 | 2108 |
| 483 | 20230814 | 111100 | 2788594915 | 2235 | 2230 | 2235 | 2230 | 520 |
| 484 | 20230814 | 111000 | 2787434320 | 2220 | 2225 | 2225 | 2220 | 1728 |
| 485 | 20230814 | 110900 | 2783598155 | 2225 | 2230 | 2230 | 2225 | 179 |
| 486 | 20230814 | 110800 | 2783199480 | 2230 | 2225 | 2230 | 2220 | 271 |
| 487 | 20230814 | 110700 | 2782597825 | 2225 | 2235 | 2235 | 2225 | 8884 |
| 488 | 20230814 | 110600 | 2762816820 | 2235 | 2220 | 2235 | 2220 | 324 |
| 489 | 20230814 | 110500 | 2762095925 | 2225 | 2220 | 2225 | 2215 | 1433 |
| 490 | 20230814 | 110400 | 2758915865 | 2220 | 2220 | 2225 | 2215 | 1140 |
| 491 | 20230814 | 110300 | 2756385060 | 2220 | 2235 | 2235 | 2220 | 112 |
| 492 | 20230814 | 110200 | 2756136400 | 2235 | 2240 | 2240 | 2220 | 13559 |
| 493 | 20230814 | 110100 | 2726008270 | 2250 | 2245 | 2250 | 2245 | 1000 |
| 494 | 20230814 | 110000 | 2723758600 | 2245 | 2245 | 2245 | 2240 | 601 |
| 495 | 20230814 | 105900 | 2722409385 | 2245 | 2235 | 2245 | 2230 | 633 |
| 496 | 20230814 | 105800 | 2720989350 | 2235 | 2235 | 2235 | 2235 | 989 |
| 497 | 20230814 | 105700 | 2718778935 | 2235 | 2240 | 2240 | 2235 | 20 |
| 498 | 20230814 | 105600 | 2718734185 | 2230 | 2235 | 2235 | 2230 | 935 |
| 499 | 20230814 | 105500 | 2716648630 | 2235 | 2240 | 2240 | 2235 | 14 |
| 500 | 20230814 | 105400 | 2716617335 | 2230 | 2240 | 2240 | 2230 | 1123 |
| 501 | 20230814 | 105300 | 2714110070 | 2240 | 2240 | 2245 | 2235 | 1498 |
| 502 | 20230814 | 105200 | 2710751855 | 2245 | 2250 | 2250 | 2240 | 22 |
| 503 | 20230814 | 105100 | 2710702465 | 2250 | 2230 | 2250 | 2230 | 1150 |
| 504 | 20230814 | 105000 | 2708123370 | 2235 | 2235 | 2235 | 2235 | 21 |
| 505 | 20230814 | 104900 | 2708076435 | 2230 | 2225 | 2230 | 2225 | 5500 |
| 506 | 20230814 | 104800 | 2695811935 | 2225 | 2225 | 2225 | 2225 | 975 |
| 507 | 20230814 | 104700 | 2693642560 | 2225 | 2230 | 2230 | 2220 | 846 |
| 508 | 20230814 | 104600 | 2691763680 | 2220 | 2220 | 2220 | 2220 | 3065 |
| 509 | 20230814 | 104500 | 2684959380 | 2220 | 2220 | 2220 | 2220 | 102 |
| 510 | 20230814 | 104400 | 2684732940 | 2235 | 2220 | 2235 | 2220 | 7100 |
| 511 | 20230814 | 104300 | 2668969440 | 2225 | 2225 | 2245 | 2225 | 3008 |
| 512 | 20230814 | 104200 | 2662262105 | 2225 | 2240 | 2240 | 2225 | 1121 |
| 513 | 20230814 | 104100 | 2659762860 | 2240 | 2240 | 2240 | 2240 | 991 |
| 514 | 20230814 | 104000 | 2657543020 | 2230 | 2230 | 2230 | 2230 | 3500 |
| 515 | 20230814 | 103900 | 2649738020 | 2235 | 2240 | 2240 | 2235 | 160 |
| 516 | 20230814 | 103800 | 2649380005 | 2245 | 2265 | 2270 | 2245 | 2960 |
| 517 | 20230814 | 103700 | 2642717410 | 2265 | 2230 | 2270 | 2230 | 10150 |
| 518 | 20230814 | 103600 | 2619903190 | 2220 | 2230 | 2230 | 2220 | 1963 |
| 519 | 20230814 | 103500 | 2615545310 | 2220 | 2210 | 2230 | 2210 | 2577 |
| 520 | 20230814 | 103400 | 2609826210 | 2210 | 2220 | 2220 | 2210 | 6495 |
| 521 | 20230814 | 103300 | 2595450600 | 2215 | 2215 | 2220 | 2215 | 983 |
| 522 | 20230814 | 103200 | 2593273190 | 2220 | 2215 | 2220 | 2210 | 3348 |
| 523 | 20230814 | 103100 | 2585858475 | 2215 | 2215 | 2215 | 2215 | 1884 |
| 524 | 20230814 | 103000 | 2581685415 | 2220 | 2230 | 2230 | 2215 | 3475 |
| 525 | 20230814 | 102900 | 2573985540 | 2230 | 2225 | 2235 | 2215 | 1541 |
| 526 | 20230814 | 102800 | 2570567715 | 2235 | 2215 | 2235 | 2215 | 1028 |
| 527 | 20230814 | 102700 | 2568290135 | 2215 | 2215 | 2230 | 2215 | 1265 |
| 528 | 20230814 | 102600 | 2565473345 | 2210 | 2215 | 2215 | 2210 | 6012 |
| 529 | 20230814 | 102500 | 2552159405 | 2215 | 2210 | 2215 | 2205 | 5723 |
| 530 | 20230814 | 102400 | 2539514430 | 2210 | 2215 | 2215 | 2210 | 4790 |
| 531 | 20230814 | 102300 | 2528909615 | 2215 | 2215 | 2225 | 2215 | 1160 |
| 532 | 20230814 | 102200 | 2526338455 | 2225 | 2230 | 2230 | 2215 | 2378 |
| 533 | 20230814 | 102100 | 2521059950 | 2230 | 2230 | 2230 | 2230 | 5 |
| 534 | 20230814 | 102000 | 2521048800 | 2230 | 2230 | 2230 | 2220 | 207 |
| 535 | 20230814 | 101900 | 2520588110 | 2215 | 2215 | 2230 | 2210 | 13374 |
| 536 | 20230814 | 101800 | 2490949690 | 2215 | 2230 | 2230 | 2215 | 10817 |
| 537 | 20230814 | 101700 | 2466913490 | 2235 | 2245 | 2245 | 2235 | 6083 |
| 538 | 20230814 | 101600 | 2453293415 | 2250 | 2260 | 2260 | 2250 | 9755 |
| 539 | 20230814 | 101500 | 2431331590 | 2260 | 2260 | 2260 | 2260 | 399 |
| 540 | 20230814 | 101400 | 2430429850 | 2255 | 2265 | 2265 | 2255 | 445 |
| 541 | 20230814 | 101300 | 2429423890 | 2265 | 2260 | 2265 | 2255 | 3134 |
| 542 | 20230814 | 101200 | 2422335855 | 2260 | 2275 | 2275 | 2260 | 4531 |
| 543 | 20230814 | 101100 | 2412085280 | 2275 | 2265 | 2275 | 2265 | 494 |
| 544 | 20230814 | 101000 | 2410966330 | 2265 | 2265 | 2265 | 2255 | 1500 |
| 545 | 20230814 | 100900 | 2407580740 | 2265 | 2265 | 2265 | 2265 | 1079 |
| 546 | 20230814 | 100800 | 2405136805 | 2275 | 2275 | 2275 | 2275 | 660 |
| 547 | 20230814 | 100700 | 2403635305 | 2260 | 2275 | 2280 | 2260 | 387 |
| 548 | 20230814 | 100600 | 2402756965 | 2280 | 2260 | 2290 | 2255 | 10139 |
| 549 | 20230814 | 100500 | 2379744275 | 2265 | 2260 | 2265 | 2255 | 2945 |
| 550 | 20230814 | 100400 | 2373093880 | 2260 | 2250 | 2260 | 2250 | 1811 |
| 551 | 20230814 | 100300 | 2369016210 | 2255 | 2255 | 2255 | 2250 | 1150 |
| 552 | 20230814 | 100200 | 2366427705 | 2250 | 2255 | 2255 | 2250 | 3067 |
| 553 | 20230814 | 100100 | 2359524455 | 2260 | 2250 | 2260 | 2250 | 2415 |
| 554 | 20230814 | 100000 | 2354090595 | 2250 | 2265 | 2265 | 2250 | 1524 |
| 555 | 20230814 | 095900 | 2350656450 | 2265 | 2250 | 2270 | 2250 | 2497 |
| 556 | 20230814 | 095800 | 2345025355 | 2250 | 2255 | 2255 | 2245 | 6233 |
| 557 | 20230814 | 095700 | 2331005595 | 2255 | 2255 | 2255 | 2245 | 8786 |
| 558 | 20230814 | 095600 | 2311244600 | 2255 | 2255 | 2265 | 2245 | 5477 |
| 559 | 20230814 | 095500 | 2298911585 | 2265 | 2265 | 2265 | 2245 | 8032 |
| 560 | 20230814 | 095400 | 2280807015 | 2260 | 2275 | 2295 | 2260 | 6892 |
| 561 | 20230814 | 095300 | 2265104095 | 2280 | 2270 | 2280 | 2260 | 13357 |
| 562 | 20230814 | 095200 | 2234737620 | 2275 | 2255 | 2275 | 2255 | 2441 |
| 563 | 20230814 | 095100 | 2229200110 | 2265 | 2235 | 2270 | 2235 | 4477 |
| 564 | 20230814 | 095000 | 2219107275 | 2250 | 2275 | 2280 | 2235 | 11747 |
| 565 | 20230814 | 094900 | 2192602230 | 2280 | 2290 | 2290 | 2270 | 15987 |
| 566 | 20230814 | 094800 | 2156212170 | 2280 | 2280 | 2300 | 2275 | 21720 |
| 567 | 20230814 | 094700 | 2106549160 | 2275 | 2275 | 2280 | 2270 | 18058 |
| 568 | 20230814 | 094600 | 2065468205 | 2280 | 2305 | 2310 | 2270 | 22863 |
| 569 | 20230814 | 094500 | 2013229995 | 2315 | 2330 | 2345 | 2300 | 57003 |
| 570 | 20230814 | 094400 | 1880961450 | 2335 | 2315 | 2335 | 2310 | 38453 |
| 571 | 20230814 | 094300 | 1791485420 | 2310 | 2300 | 2315 | 2290 | 15798 |
| 572 | 20230814 | 094200 | 1755103835 | 2310 | 2305 | 2320 | 2280 | 19085 |
| 573 | 20230814 | 094100 | 1711235345 | 2305 | 2340 | 2350 | 2285 | 48407 |
| 574 | 20230814 | 094000 | 1598428720 | 2340 | 2270 | 2340 | 2265 | 116576 |
| 575 | 20230814 | 093900 | 1330290350 | 2265 | 2275 | 2275 | 2265 | 3437 |
| 576 | 20230814 | 093800 | 1322498955 | 2275 | 2275 | 2280 | 2260 | 2194 |
| 577 | 20230814 | 093700 | 1317520865 | 2275 | 2255 | 2275 | 2245 | 6882 |
| 578 | 20230814 | 093600 | 1301954995 | 2260 | 2240 | 2275 | 2240 | 6507 |
| 579 | 20230814 | 093500 | 1287260625 | 2240 | 2230 | 2240 | 2230 | 4524 |
| 580 | 20230814 | 093400 | 1277149940 | 2230 | 2230 | 2230 | 2230 | 1396 |
| 581 | 20230814 | 093300 | 1274036860 | 2240 | 2250 | 2250 | 2240 | 1277 |
| 582 | 20230814 | 093200 | 1271172495 | 2250 | 2245 | 2255 | 2240 | 2319 |
| 583 | 20230814 | 093100 | 1265960545 | 2240 | 2235 | 2240 | 2235 | 1271 |
| 584 | 20230814 | 093000 | 1263114725 | 2225 | 2230 | 2235 | 2225 | 1071 |
| 585 | 20230814 | 092900 | 1260721380 | 2230 | 2210 | 2230 | 2210 | 2605 |
| 586 | 20230814 | 092800 | 1254926435 | 2210 | 2215 | 2215 | 2210 | 3608 |
| 587 | 20230814 | 092700 | 1246947315 | 2215 | 2220 | 2235 | 2215 | 8355 |
| 588 | 20230814 | 092600 | 1228366870 | 2220 | 2225 | 2230 | 2220 | 848 |
| 589 | 20230814 | 092500 | 1226480580 | 2230 | 2230 | 2230 | 2230 | 4 |
| 590 | 20230814 | 092400 | 1226471660 | 2230 | 2220 | 2230 | 2220 | 7019 |
| 591 | 20230814 | 092300 | 1210867190 | 2225 | 2230 | 2230 | 2220 | 3696 |
| 592 | 20230814 | 092200 | 1202639045 | 2225 | 2225 | 2230 | 2215 | 10841 |
| 593 | 20230814 | 092100 | 1178561045 | 2225 | 2240 | 2240 | 2225 | 3633 |
| 594 | 20230814 | 092000 | 1170459835 | 2235 | 2250 | 2255 | 2235 | 3965 |
| 595 | 20230814 | 091900 | 1161548835 | 2245 | 2255 | 2255 | 2245 | 2098 |
| 596 | 20230814 | 091800 | 1156826280 | 2255 | 2260 | 2275 | 2245 | 24891 |
| 597 | 20230814 | 091700 | 1100423935 | 2260 | 2270 | 2275 | 2260 | 5590 |
| 598 | 20230814 | 091600 | 1087734940 | 2275 | 2250 | 2275 | 2245 | 9302 |
| 599 | 20230814 | 091500 | 1066773040 | 2255 | 2240 | 2255 | 2225 | 11887 |
| 600 | 20230814 | 091400 | 1040187795 | 2240 | 2250 | 2250 | 2240 | 9446 |
| 601 | 20230814 | 091300 | 1018970755 | 2250 | 2250 | 2260 | 2240 | 5950 |
| 602 | 20230814 | 091200 | 1005607730 | 2260 | 2265 | 2280 | 2255 | 28288 |
| 603 | 20230814 | 091100 | 941564235 | 2265 | 2300 | 2300 | 2265 | 32258 |
| 604 | 20230814 | 091000 | 868038520 | 2285 | 2280 | 2320 | 2275 | 44149 |
| 605 | 20230814 | 090900 | 766604470 | 2285 | 2255 | 2285 | 2245 | 21579 |
| 606 | 20230814 | 090800 | 717643245 | 2255 | 2230 | 2260 | 2225 | 9023 |
| 607 | 20230814 | 090700 | 697387850 | 2240 | 2215 | 2265 | 2215 | 13818 |
| 608 | 20230814 | 090600 | 666480940 | 2210 | 2225 | 2235 | 2210 | 14566 |
| 609 | 20230814 | 090500 | 634077325 | 2230 | 2230 | 2240 | 2225 | 6770 |
| 610 | 20230814 | 090400 | 618937350 | 2225 | 2260 | 2315 | 2225 | 78757 |
| 611 | 20230814 | 090300 | 441370130 | 2265 | 2250 | 2270 | 2205 | 62320 |
| 612 | 20230814 | 090200 | 302217705 | 2250 | 2220 | 2270 | 2220 | 34065 |
| 613 | 20230814 | 090100 | 225479395 | 2230 | 2230 | 2250 | 2220 | 22695 |
| 614 | 20230814 | 090000 | 174781695 | 2235 | 2270 | 2285 | 2220 | 77272 |