31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 3 | 20230818 | 191100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20230818 | 191000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20230818 | 190900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20230818 | 190800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20230818 | 190700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20230818 | 190600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20230818 | 190500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20230818 | 190400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20230818 | 190300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20230818 | 190200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20230818 | 190100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20230818 | 190000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20230818 | 185900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20230818 | 185800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20230818 | 185700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20230818 | 185600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20230818 | 185500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20230818 | 185400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20230818 | 185300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20230818 | 185200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20230818 | 185100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20230818 | 185000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20230818 | 184900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20230818 | 184800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20230818 | 184700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20230818 | 184600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20230818 | 184500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20230818 | 184400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20230818 | 184300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20230818 | 184200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 33 | 20230818 | 184100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20230818 | 184000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20230818 | 183900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20230818 | 183800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20230818 | 183700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20230818 | 183600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20230818 | 183500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20230818 | 183400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20230818 | 183300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20230818 | 183200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20230818 | 183100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20230818 | 183000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20230818 | 182900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20230818 | 182800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20230818 | 182700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20230818 | 182600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20230818 | 182500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20230818 | 182400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20230818 | 182300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20230818 | 182200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20230818 | 182100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20230818 | 182000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20230818 | 181900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20230818 | 181800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20230818 | 181700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20230818 | 181600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20230818 | 181500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20230818 | 181400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20230818 | 181300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20230818 | 181200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 63 | 20230818 | 181100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20230818 | 181000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20230818 | 180900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20230818 | 180800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20230818 | 180700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20230818 | 180600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20230818 | 180500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20230818 | 180400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20230818 | 180300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20230818 | 180200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20230818 | 180100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20230818 | 180000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20230818 | 175900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20230818 | 175800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20230818 | 175700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20230818 | 175600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20230818 | 175500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20230818 | 175400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20230818 | 175300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20230818 | 175200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20230818 | 175100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20230818 | 175000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20230818 | 174900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20230818 | 174800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20230818 | 174700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20230818 | 174600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20230818 | 174500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20230818 | 174400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20230818 | 174300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20230818 | 174200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 93 | 20230818 | 174100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20230818 | 174000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20230818 | 173900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20230818 | 173800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20230818 | 173700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20230818 | 173600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20230818 | 173500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20230818 | 173400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20230818 | 173300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20230818 | 173200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20230818 | 173100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20230818 | 173000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20230818 | 172900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20230818 | 172800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20230818 | 172700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20230818 | 172600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20230818 | 172500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20230818 | 172400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20230818 | 172300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20230818 | 172200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20230818 | 172100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20230818 | 172000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20230818 | 171900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20230818 | 171800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20230818 | 171700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20230818 | 171600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20230818 | 171500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20230818 | 171400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20230818 | 171300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20230818 | 171200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 123 | 20230818 | 171100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20230818 | 171000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20230818 | 170900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20230818 | 170800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20230818 | 170700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20230818 | 170600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20230818 | 170500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20230818 | 170400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20230818 | 170300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20230818 | 170200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20230818 | 170100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20230818 | 170000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20230818 | 165900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20230818 | 165800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20230818 | 165700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20230818 | 165600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20230818 | 165500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20230818 | 165400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20230818 | 165300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20230818 | 165200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20230818 | 165100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20230818 | 165000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20230818 | 164900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20230818 | 164800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20230818 | 164700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20230818 | 164600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20230818 | 164500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20230818 | 164400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20230818 | 164300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20230818 | 164200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 153 | 20230818 | 164100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20230818 | 164000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20230818 | 163900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20230818 | 163800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20230818 | 163700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20230818 | 163600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20230818 | 163500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20230818 | 163400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20230818 | 163300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20230818 | 163200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20230818 | 163100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20230818 | 163000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20230818 | 162900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20230818 | 162800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20230818 | 162700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20230818 | 162600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20230818 | 162500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20230818 | 162400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20230818 | 162300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20230818 | 162200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20230818 | 162100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20230818 | 162000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20230818 | 161900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20230818 | 161800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20230818 | 161700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20230818 | 161600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20230818 | 161500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20230818 | 161400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20230818 | 161300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20230818 | 161200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 183 | 20230818 | 161100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20230818 | 161000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20230818 | 160900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20230818 | 160800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20230818 | 160700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20230818 | 160600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20230818 | 160500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20230818 | 160400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20230818 | 160300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20230818 | 160200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20230818 | 160100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20230818 | 160000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20230818 | 155900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20230818 | 155800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20230818 | 155700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20230818 | 155600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20230818 | 155500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20230818 | 155400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20230818 | 155300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20230818 | 155200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20230818 | 155100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20230818 | 155000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230818 | 154900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230818 | 154800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230818 | 154700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230818 | 154600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230818 | 154500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230818 | 154400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230818 | 154300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230818 | 154200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 213 | 20230818 | 154100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230818 | 154000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230818 | 153900 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230818 | 153800 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230818 | 153700 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230818 | 153600 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230818 | 153500 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20230818 | 153400 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20230818 | 153300 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20230818 | 153200 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20230818 | 153100 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20230818 | 153000 | 34837008765 | 2580 | 2580 | 2580 | 2580 | 52785 |
| 225 | 20230818 | 152900 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230818 | 152800 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230818 | 152700 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230818 | 152600 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230818 | 152500 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230818 | 152400 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230818 | 152300 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230818 | 152200 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230818 | 152100 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230818 | 152000 | 34700823465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230818 | 151900 | 34700823465 | 2550 | 2525 | 2550 | 2500 | 37649 |
| 236 | 20230818 | 151800 | 34605537930 | 2525 | 2515 | 2530 | 2505 | 15204 |
| 237 | 20230818 | 151700 | 34567186800 | 2510 | 2535 | 2535 | 2480 | 44083 |
| 238 | 20230818 | 151600 | 34456912580 | 2525 | 2580 | 2580 | 2510 | 61417 |
| 239 | 20230818 | 151500 | 34300829180 | 2580 | 2580 | 2590 | 2580 | 3760 |
| 240 | 20230818 | 151400 | 34291123490 | 2595 | 2595 | 2595 | 2575 | 8050 |
| 241 | 20230818 | 151300 | 34270352565 | 2595 | 2585 | 2600 | 2575 | 6615 |
| 242 | 20230818 | 151200 | 34253239040 | 2580 | 2565 | 2585 | 2560 | 7441 |
| 243 | 20230818 | 151100 | 34234125350 | 2560 | 2580 | 2580 | 2560 | 32258 |
| 244 | 20230818 | 151000 | 34151452550 | 2580 | 2580 | 2580 | 2560 | 22580 |
| 245 | 20230818 | 150900 | 34093405100 | 2580 | 2585 | 2590 | 2580 | 8880 |
| 246 | 20230818 | 150800 | 34070458400 | 2585 | 2605 | 2610 | 2580 | 8025 |
| 247 | 20230818 | 150700 | 34049642815 | 2605 | 2610 | 2615 | 2600 | 15076 |
| 248 | 20230818 | 150600 | 34010334860 | 2610 | 2620 | 2620 | 2605 | 9453 |
| 249 | 20230818 | 150500 | 33985651405 | 2620 | 2630 | 2630 | 2615 | 1901 |
| 250 | 20230818 | 150400 | 33980666005 | 2630 | 2625 | 2630 | 2625 | 899 |
| 251 | 20230818 | 150300 | 33978304915 | 2625 | 2625 | 2630 | 2620 | 1655 |
| 252 | 20230818 | 150200 | 33973959620 | 2630 | 2625 | 2630 | 2620 | 4023 |
| 253 | 20230818 | 150100 | 33963394140 | 2620 | 2620 | 2630 | 2620 | 4257 |
| 254 | 20230818 | 150000 | 33952229785 | 2620 | 2620 | 2625 | 2610 | 2435 |
| 255 | 20230818 | 145900 | 33945850095 | 2620 | 2600 | 2620 | 2600 | 4665 |
| 256 | 20230818 | 145800 | 33933672885 | 2605 | 2620 | 2620 | 2605 | 1131 |
| 257 | 20230818 | 145700 | 33930723385 | 2625 | 2620 | 2630 | 2620 | 4544 |
| 258 | 20230818 | 145600 | 33918798590 | 2620 | 2605 | 2620 | 2605 | 2776 |
| 259 | 20230818 | 145500 | 33911539080 | 2600 | 2600 | 2605 | 2595 | 1439 |
| 260 | 20230818 | 145400 | 33907796850 | 2585 | 2600 | 2605 | 2585 | 4274 |
| 261 | 20230818 | 145300 | 33896717870 | 2600 | 2590 | 2600 | 2585 | 2525 |
| 262 | 20230818 | 145200 | 33890171255 | 2585 | 2590 | 2595 | 2575 | 3546 |
| 263 | 20230818 | 145100 | 33880988290 | 2590 | 2570 | 2600 | 2560 | 34933 |
| 264 | 20230818 | 145000 | 33791154320 | 2575 | 2600 | 2605 | 2575 | 10259 |
| 265 | 20230818 | 144900 | 33764659340 | 2595 | 2610 | 2610 | 2595 | 909 |
| 266 | 20230818 | 144800 | 33762297350 | 2600 | 2620 | 2625 | 2575 | 20110 |
| 267 | 20230818 | 144700 | 33710084965 | 2620 | 2625 | 2625 | 2620 | 434 |
| 268 | 20230818 | 144600 | 33708946935 | 2625 | 2625 | 2625 | 2615 | 553 |
| 269 | 20230818 | 144500 | 33707498630 | 2620 | 2625 | 2635 | 2620 | 1939 |
| 270 | 20230818 | 144400 | 33702414490 | 2635 | 2620 | 2635 | 2620 | 2064 |
| 271 | 20230818 | 144300 | 33697006675 | 2635 | 2605 | 2635 | 2590 | 6425 |
| 272 | 20230818 | 144200 | 33680263970 | 2585 | 2645 | 2655 | 2580 | 30902 |
| 273 | 20230818 | 144100 | 33599601095 | 2645 | 2650 | 2655 | 2625 | 5993 |
| 274 | 20230818 | 144000 | 33583789125 | 2650 | 2645 | 2650 | 2645 | 2382 |
| 275 | 20230818 | 143900 | 33577486075 | 2645 | 2645 | 2660 | 2640 | 3355 |
| 276 | 20230818 | 143800 | 33568577230 | 2645 | 2650 | 2650 | 2645 | 1388 |
| 277 | 20230818 | 143700 | 33564904065 | 2660 | 2645 | 2670 | 2645 | 676 |
| 278 | 20230818 | 143600 | 33563107070 | 2645 | 2660 | 2670 | 2645 | 3113 |
| 279 | 20230818 | 143500 | 33554845410 | 2660 | 2675 | 2675 | 2655 | 1956 |
| 280 | 20230818 | 143400 | 33549642045 | 2680 | 2665 | 2680 | 2660 | 3068 |
| 281 | 20230818 | 143300 | 33541439425 | 2660 | 2640 | 2665 | 2640 | 3809 |
| 282 | 20230818 | 143200 | 33531328915 | 2650 | 2640 | 2650 | 2640 | 1422 |
| 283 | 20230818 | 143100 | 33527567805 | 2650 | 2640 | 2650 | 2635 | 1403 |
| 284 | 20230818 | 143000 | 33523864355 | 2635 | 2665 | 2665 | 2635 | 13097 |
| 285 | 20230818 | 142900 | 33489155805 | 2665 | 2665 | 2665 | 2660 | 863 |
| 286 | 20230818 | 142800 | 33486856110 | 2650 | 2655 | 2660 | 2650 | 4171 |
| 287 | 20230818 | 142700 | 33475784085 | 2655 | 2680 | 2680 | 2655 | 6179 |
| 288 | 20230818 | 142600 | 33459298970 | 2680 | 2670 | 2695 | 2665 | 11315 |
| 289 | 20230818 | 142500 | 33428939740 | 2670 | 2665 | 2675 | 2660 | 3652 |
| 290 | 20230818 | 142400 | 33419218010 | 2665 | 2650 | 2665 | 2650 | 3589 |
| 291 | 20230818 | 142300 | 33409677245 | 2650 | 2645 | 2650 | 2645 | 1011 |
| 292 | 20230818 | 142200 | 33407000335 | 2645 | 2635 | 2645 | 2635 | 3004 |
| 293 | 20230818 | 142100 | 33399067070 | 2640 | 2645 | 2650 | 2615 | 10642 |
| 294 | 20230818 | 142000 | 33371019060 | 2650 | 2670 | 2670 | 2645 | 2611 |
| 295 | 20230818 | 141900 | 33364071115 | 2670 | 2660 | 2675 | 2655 | 6837 |
| 296 | 20230818 | 141800 | 33345840670 | 2655 | 2640 | 2655 | 2640 | 7153 |
| 297 | 20230818 | 141700 | 33326916705 | 2635 | 2620 | 2640 | 2620 | 1760 |
| 298 | 20230818 | 141600 | 33322289775 | 2615 | 2605 | 2615 | 2605 | 2515 |
| 299 | 20230818 | 141500 | 33315731600 | 2605 | 2610 | 2610 | 2605 | 6547 |
| 300 | 20230818 | 141400 | 33298660965 | 2610 | 2625 | 2625 | 2610 | 6635 |
| 301 | 20230818 | 141300 | 33281305515 | 2615 | 2625 | 2650 | 2615 | 4884 |
| 302 | 20230818 | 141200 | 33268481170 | 2625 | 2655 | 2655 | 2615 | 12249 |
| 303 | 20230818 | 141100 | 33236243740 | 2650 | 2645 | 2655 | 2640 | 7098 |
| 304 | 20230818 | 141000 | 33217448620 | 2645 | 2640 | 2645 | 2630 | 3705 |
| 305 | 20230818 | 140900 | 33207672860 | 2640 | 2640 | 2640 | 2625 | 2672 |
| 306 | 20230818 | 140800 | 33200649835 | 2640 | 2640 | 2650 | 2620 | 5833 |
| 307 | 20230818 | 140700 | 33185290350 | 2640 | 2610 | 2640 | 2610 | 4661 |
| 308 | 20230818 | 140600 | 33173055945 | 2615 | 2640 | 2640 | 2615 | 3149 |
| 309 | 20230818 | 140500 | 33164765345 | 2640 | 2635 | 2640 | 2615 | 5478 |
| 310 | 20230818 | 140400 | 33150368120 | 2640 | 2625 | 2640 | 2620 | 4441 |
| 311 | 20230818 | 140300 | 33138713155 | 2625 | 2615 | 2625 | 2590 | 6424 |
| 312 | 20230818 | 140200 | 33121942280 | 2630 | 2585 | 2630 | 2585 | 13462 |
| 313 | 20230818 | 140100 | 33086932925 | 2575 | 2570 | 2585 | 2560 | 8430 |
| 314 | 20230818 | 140000 | 33065246485 | 2575 | 2580 | 2580 | 2565 | 1627 |
| 315 | 20230818 | 135900 | 33061059785 | 2565 | 2580 | 2580 | 2560 | 6473 |
| 316 | 20230818 | 135800 | 33044433085 | 2575 | 2585 | 2585 | 2575 | 860 |
| 317 | 20230818 | 135700 | 33042216050 | 2585 | 2585 | 2585 | 2560 | 13636 |
| 318 | 20230818 | 135600 | 33007217350 | 2565 | 2575 | 2585 | 2550 | 27457 |
| 319 | 20230818 | 135500 | 32936872145 | 2575 | 2590 | 2595 | 2575 | 14877 |
| 320 | 20230818 | 135400 | 32898409585 | 2590 | 2605 | 2605 | 2590 | 8088 |
| 321 | 20230818 | 135300 | 32877413995 | 2595 | 2595 | 2605 | 2595 | 2709 |
| 322 | 20230818 | 135200 | 32870374895 | 2605 | 2610 | 2615 | 2600 | 6768 |
| 323 | 20230818 | 135100 | 32852737605 | 2615 | 2615 | 2615 | 2610 | 2350 |
| 324 | 20230818 | 135000 | 32846594140 | 2620 | 2610 | 2620 | 2595 | 6338 |
| 325 | 20230818 | 134900 | 32830060875 | 2605 | 2580 | 2605 | 2575 | 3749 |
| 326 | 20230818 | 134800 | 32820357985 | 2575 | 2600 | 2600 | 2575 | 11182 |
| 327 | 20230818 | 134700 | 32791459245 | 2600 | 2580 | 2600 | 2575 | 12436 |
| 328 | 20230818 | 134600 | 32759340640 | 2585 | 2575 | 2595 | 2575 | 6817 |
| 329 | 20230818 | 134500 | 32741720675 | 2590 | 2605 | 2605 | 2565 | 12712 |
| 330 | 20230818 | 134400 | 32708849550 | 2605 | 2610 | 2615 | 2580 | 32706 |
| 331 | 20230818 | 134300 | 32624061535 | 2610 | 2640 | 2640 | 2605 | 27626 |
| 332 | 20230818 | 134200 | 32551782655 | 2625 | 2645 | 2650 | 2625 | 12231 |
| 333 | 20230818 | 134100 | 32519602250 | 2650 | 2650 | 2650 | 2630 | 7001 |
| 334 | 20230818 | 134000 | 32501109455 | 2645 | 2635 | 2660 | 2635 | 2650 |
| 335 | 20230818 | 133900 | 32494117420 | 2630 | 2660 | 2660 | 2630 | 16630 |
| 336 | 20230818 | 133800 | 32450273270 | 2660 | 2655 | 2670 | 2655 | 322 |
| 337 | 20230818 | 133700 | 32449416990 | 2655 | 2670 | 2670 | 2655 | 5303 |
| 338 | 20230818 | 133600 | 32435309035 | 2680 | 2675 | 2690 | 2670 | 5046 |
| 339 | 20230818 | 133500 | 32421816765 | 2695 | 2665 | 2695 | 2665 | 5579 |
| 340 | 20230818 | 133400 | 32406892560 | 2665 | 2635 | 2680 | 2630 | 6895 |
| 341 | 20230818 | 133300 | 32388624880 | 2635 | 2640 | 2640 | 2630 | 7260 |
| 342 | 20230818 | 133200 | 32369498755 | 2640 | 2655 | 2655 | 2640 | 11095 |
| 343 | 20230818 | 133100 | 32340152645 | 2655 | 2655 | 2670 | 2650 | 4214 |
| 344 | 20230818 | 133000 | 32328951930 | 2655 | 2710 | 2715 | 2625 | 57949 |
| 345 | 20230818 | 132900 | 32173739085 | 2715 | 2710 | 2715 | 2710 | 735 |
| 346 | 20230818 | 132800 | 32171747225 | 2710 | 2720 | 2720 | 2700 | 6339 |
| 347 | 20230818 | 132700 | 32154577990 | 2720 | 2720 | 2725 | 2720 | 5894 |
| 348 | 20230818 | 132600 | 32138540435 | 2720 | 2705 | 2720 | 2705 | 7198 |
| 349 | 20230818 | 132500 | 32119020265 | 2710 | 2710 | 2710 | 2705 | 2830 |
| 350 | 20230818 | 132400 | 32111360105 | 2710 | 2705 | 2710 | 2705 | 3540 |
| 351 | 20230818 | 132300 | 32101773850 | 2700 | 2695 | 2710 | 2695 | 1428 |
| 352 | 20230818 | 132200 | 32097925170 | 2690 | 2685 | 2715 | 2685 | 10651 |
| 353 | 20230818 | 132100 | 32069230370 | 2690 | 2700 | 2700 | 2680 | 7118 |
| 354 | 20230818 | 132000 | 32050104850 | 2700 | 2690 | 2700 | 2680 | 17574 |
| 355 | 20230818 | 131900 | 32002915150 | 2700 | 2715 | 2715 | 2690 | 4867 |
| 356 | 20230818 | 131800 | 31989788570 | 2720 | 2730 | 2730 | 2700 | 14030 |
| 357 | 20230818 | 131700 | 31951739685 | 2720 | 2700 | 2730 | 2695 | 4651 |
| 358 | 20230818 | 131600 | 31939140305 | 2715 | 2755 | 2755 | 2695 | 42597 |
| 359 | 20230818 | 131500 | 31823520150 | 2755 | 2755 | 2760 | 2740 | 5918 |
| 360 | 20230818 | 131400 | 31807252830 | 2755 | 2745 | 2760 | 2730 | 5241 |
| 361 | 20230818 | 131300 | 31792874375 | 2765 | 2795 | 2800 | 2730 | 20086 |
| 362 | 20230818 | 131200 | 31737152815 | 2795 | 2775 | 2800 | 2775 | 3224 |
| 363 | 20230818 | 131100 | 31728162370 | 2775 | 2785 | 2795 | 2775 | 9355 |
| 364 | 20230818 | 131000 | 31702126310 | 2780 | 2795 | 2805 | 2780 | 16411 |
| 365 | 20230818 | 130900 | 31656237275 | 2795 | 2785 | 2805 | 2780 | 14031 |
| 366 | 20230818 | 130800 | 31617033770 | 2785 | 2785 | 2815 | 2765 | 34399 |
| 367 | 20230818 | 130700 | 31520816965 | 2775 | 2780 | 2835 | 2770 | 16705 |
| 368 | 20230818 | 130600 | 31474033515 | 2850 | 2725 | 2850 | 2725 | 38411 |
| 369 | 20230818 | 130500 | 31366866570 | 2735 | 2710 | 2735 | 2695 | 5857 |
| 370 | 20230818 | 130400 | 31350977100 | 2710 | 2705 | 2720 | 2695 | 6781 |
| 371 | 20230818 | 130300 | 31332655275 | 2705 | 2690 | 2715 | 2690 | 12231 |
| 372 | 20230818 | 130200 | 31299588180 | 2690 | 2730 | 2730 | 2680 | 45536 |
| 373 | 20230818 | 130100 | 31176807365 | 2735 | 2720 | 2740 | 2715 | 9181 |
| 374 | 20230818 | 130000 | 31151858910 | 2720 | 2745 | 2745 | 2715 | 8327 |
| 375 | 20230818 | 125900 | 31129149295 | 2735 | 2750 | 2755 | 2730 | 3950 |
| 376 | 20230818 | 125800 | 31118321505 | 2750 | 2720 | 2760 | 2720 | 9396 |
| 377 | 20230818 | 125700 | 31092475155 | 2720 | 2725 | 2740 | 2715 | 14406 |
| 378 | 20230818 | 125600 | 31053257650 | 2725 | 2730 | 2740 | 2725 | 5264 |
| 379 | 20230818 | 125500 | 31038883080 | 2735 | 2735 | 2735 | 2715 | 13705 |
| 380 | 20230818 | 125400 | 31001530315 | 2740 | 2745 | 2750 | 2720 | 5848 |
| 381 | 20230818 | 125300 | 30985525310 | 2750 | 2740 | 2760 | 2730 | 3863 |
| 382 | 20230818 | 125200 | 30974924095 | 2740 | 2760 | 2760 | 2740 | 6095 |
| 383 | 20230818 | 125100 | 30958165475 | 2760 | 2785 | 2790 | 2740 | 7258 |
| 384 | 20230818 | 125000 | 30938080240 | 2785 | 2745 | 2795 | 2745 | 16429 |
| 385 | 20230818 | 124900 | 30892459675 | 2745 | 2770 | 2770 | 2695 | 57883 |
| 386 | 20230818 | 124800 | 30733417760 | 2770 | 2785 | 2795 | 2765 | 22037 |
| 387 | 20230818 | 124700 | 30672270030 | 2785 | 2760 | 2785 | 2755 | 26452 |
| 388 | 20230818 | 124600 | 30598935630 | 2760 | 2805 | 2850 | 2760 | 105955 |
| 389 | 20230818 | 124500 | 30300449820 | 2805 | 2745 | 2830 | 2735 | 82521 |
| 390 | 20230818 | 124400 | 30071170930 | 2745 | 2740 | 2745 | 2685 | 33963 |
| 391 | 20230818 | 124300 | 29978708005 | 2725 | 2670 | 2760 | 2655 | 79459 |
| 392 | 20230818 | 124200 | 29762336155 | 2670 | 2635 | 2680 | 2630 | 31996 |
| 393 | 20230818 | 124100 | 29677245505 | 2635 | 2630 | 2640 | 2630 | 3362 |
| 394 | 20230818 | 124000 | 29668386060 | 2635 | 2635 | 2640 | 2630 | 5584 |
| 395 | 20230818 | 123900 | 29653688415 | 2640 | 2640 | 2645 | 2630 | 7777 |
| 396 | 20230818 | 123800 | 29633177380 | 2640 | 2640 | 2645 | 2625 | 9828 |
| 397 | 20230818 | 123700 | 29607257060 | 2645 | 2645 | 2650 | 2635 | 4250 |
| 398 | 20230818 | 123600 | 29596031440 | 2645 | 2635 | 2660 | 2635 | 17117 |
| 399 | 20230818 | 123500 | 29550708070 | 2635 | 2620 | 2640 | 2620 | 11694 |
| 400 | 20230818 | 123400 | 29519932790 | 2625 | 2620 | 2625 | 2615 | 7656 |
| 401 | 20230818 | 123300 | 29499868280 | 2620 | 2625 | 2630 | 2615 | 7489 |
| 402 | 20230818 | 123200 | 29480204565 | 2630 | 2605 | 2630 | 2605 | 8248 |
| 403 | 20230818 | 123100 | 29458621815 | 2610 | 2600 | 2615 | 2600 | 14427 |
| 404 | 20230818 | 123000 | 29421025625 | 2595 | 2575 | 2595 | 2570 | 6272 |
| 405 | 20230818 | 122900 | 29404813420 | 2570 | 2585 | 2585 | 2565 | 7081 |
| 406 | 20230818 | 122800 | 29386588235 | 2590 | 2575 | 2590 | 2565 | 7042 |
| 407 | 20230818 | 122700 | 29368458465 | 2575 | 2590 | 2590 | 2575 | 10011 |
| 408 | 20230818 | 122600 | 29342631930 | 2590 | 2590 | 2595 | 2580 | 3971 |
| 409 | 20230818 | 122500 | 29332359540 | 2595 | 2610 | 2610 | 2585 | 3412 |
| 410 | 20230818 | 122400 | 29323497970 | 2610 | 2600 | 2610 | 2590 | 3537 |
| 411 | 20230818 | 122300 | 29314292695 | 2600 | 2620 | 2625 | 2600 | 4667 |
| 412 | 20230818 | 122200 | 29302118350 | 2620 | 2615 | 2620 | 2600 | 7998 |
| 413 | 20230818 | 122100 | 29281219805 | 2620 | 2590 | 2620 | 2585 | 8167 |
| 414 | 20230818 | 122000 | 29259984595 | 2590 | 2595 | 2600 | 2585 | 6016 |
| 415 | 20230818 | 121900 | 29244383595 | 2600 | 2590 | 2600 | 2585 | 10020 |
| 416 | 20230818 | 121800 | 29218395070 | 2590 | 2590 | 2590 | 2585 | 3815 |
| 417 | 20230818 | 121700 | 29208515850 | 2590 | 2575 | 2590 | 2575 | 2074 |
| 418 | 20230818 | 121600 | 29203151380 | 2575 | 2635 | 2635 | 2570 | 18784 |
| 419 | 20230818 | 121500 | 29154196185 | 2645 | 2660 | 2665 | 2620 | 24674 |
| 420 | 20230818 | 121400 | 29088824590 | 2660 | 2585 | 2665 | 2585 | 56919 |
| 421 | 20230818 | 121300 | 28939249300 | 2580 | 2585 | 2585 | 2565 | 6411 |
| 422 | 20230818 | 121200 | 28922720135 | 2585 | 2560 | 2590 | 2560 | 13757 |
| 423 | 20230818 | 121100 | 28887236950 | 2560 | 2570 | 2580 | 2545 | 13717 |
| 424 | 20230818 | 121000 | 28852143030 | 2570 | 2565 | 2595 | 2565 | 8667 |
| 425 | 20230818 | 120900 | 28829838935 | 2555 | 2620 | 2620 | 2550 | 43640 |
| 426 | 20230818 | 120800 | 28717124335 | 2610 | 2575 | 2615 | 2570 | 28087 |
| 427 | 20230818 | 120700 | 28644157100 | 2570 | 2575 | 2580 | 2570 | 3822 |
| 428 | 20230818 | 120600 | 28634321305 | 2570 | 2580 | 2580 | 2570 | 18413 |
| 429 | 20230818 | 120500 | 28586877755 | 2580 | 2575 | 2590 | 2575 | 16974 |
| 430 | 20230818 | 120400 | 28543039465 | 2575 | 2555 | 2585 | 2555 | 32798 |
| 431 | 20230818 | 120300 | 28458765585 | 2555 | 2545 | 2555 | 2540 | 24678 |
| 432 | 20230818 | 120200 | 28395888425 | 2540 | 2510 | 2545 | 2500 | 17025 |
| 433 | 20230818 | 120100 | 28352965195 | 2510 | 2495 | 2515 | 2495 | 17798 |
| 434 | 20230818 | 120000 | 28308382915 | 2500 | 2540 | 2540 | 2495 | 108431 |
| 435 | 20230818 | 115900 | 28035689180 | 2535 | 2565 | 2565 | 2530 | 27684 |
| 436 | 20230818 | 115800 | 27965325110 | 2565 | 2535 | 2575 | 2535 | 48053 |
| 437 | 20230818 | 115700 | 27842673970 | 2535 | 2555 | 2560 | 2530 | 68013 |
| 438 | 20230818 | 115600 | 27669888635 | 2545 | 2575 | 2580 | 2545 | 54062 |
| 439 | 20230818 | 115500 | 27531444940 | 2570 | 2620 | 2625 | 2570 | 119838 |
| 440 | 20230818 | 115400 | 27221422725 | 2620 | 2655 | 2655 | 2620 | 43745 |
| 441 | 20230818 | 115300 | 27105944455 | 2650 | 2670 | 2675 | 2650 | 13690 |
| 442 | 20230818 | 115200 | 27069496015 | 2670 | 2670 | 2675 | 2650 | 6855 |
| 443 | 20230818 | 115100 | 27051217135 | 2675 | 2645 | 2675 | 2640 | 19115 |
| 444 | 20230818 | 115000 | 27000500925 | 2640 | 2655 | 2660 | 2640 | 13174 |
| 445 | 20230818 | 114900 | 26965574925 | 2655 | 2675 | 2675 | 2650 | 39840 |
| 446 | 20230818 | 114800 | 26859538375 | 2675 | 2650 | 2680 | 2645 | 43777 |
| 447 | 20230818 | 114700 | 26742963195 | 2655 | 2705 | 2705 | 2625 | 107287 |
| 448 | 20230818 | 114600 | 26457924580 | 2705 | 2715 | 2715 | 2700 | 14070 |
| 449 | 20230818 | 114500 | 26419878955 | 2715 | 2725 | 2725 | 2695 | 23460 |
| 450 | 20230818 | 114400 | 26356423115 | 2725 | 2700 | 2725 | 2685 | 29090 |
| 451 | 20230818 | 114300 | 26277686260 | 2700 | 2740 | 2740 | 2680 | 69666 |
| 452 | 20230818 | 114200 | 26088855930 | 2745 | 2745 | 2750 | 2740 | 57534 |
| 453 | 20230818 | 114100 | 25930937545 | 2755 | 2755 | 2755 | 2755 | 0 |
| 454 | 20230818 | 114000 | 25930937545 | 2755 | 2760 | 2765 | 2755 | 25665 |
| 455 | 20230818 | 113900 | 25860216210 | 2760 | 2770 | 2780 | 2755 | 51004 |
| 456 | 20230818 | 113800 | 25719465655 | 2770 | 2780 | 2790 | 2770 | 20112 |
| 457 | 20230818 | 113700 | 25663611010 | 2790 | 2795 | 2805 | 2780 | 23010 |
| 458 | 20230818 | 113600 | 25599345960 | 2795 | 2790 | 2800 | 2785 | 12152 |
| 459 | 20230818 | 113500 | 25565433665 | 2795 | 2805 | 2805 | 2785 | 22457 |
| 460 | 20230818 | 113400 | 25502585930 | 2805 | 2810 | 2810 | 2800 | 7634 |
| 461 | 20230818 | 113300 | 25481177045 | 2805 | 2815 | 2820 | 2805 | 3410 |
| 462 | 20230818 | 113200 | 25471597320 | 2820 | 2815 | 2820 | 2805 | 6102 |
| 463 | 20230818 | 113100 | 25454429255 | 2815 | 2825 | 2825 | 2810 | 6775 |
| 464 | 20230818 | 113000 | 25435339120 | 2825 | 2830 | 2830 | 2825 | 52666 |
| 465 | 20230818 | 112900 | 25286303390 | 2825 | 2810 | 2830 | 2810 | 32930 |
| 466 | 20230818 | 112800 | 25193171780 | 2810 | 2815 | 2815 | 2805 | 8876 |
| 467 | 20230818 | 112700 | 25168212595 | 2815 | 2815 | 2820 | 2810 | 7368 |
| 468 | 20230818 | 112600 | 25147457150 | 2810 | 2820 | 2820 | 2805 | 10192 |
| 469 | 20230818 | 112500 | 25118774965 | 2825 | 2845 | 2845 | 2820 | 15359 |
| 470 | 20230818 | 112400 | 25075285435 | 2845 | 2850 | 2850 | 2835 | 10207 |
| 471 | 20230818 | 112300 | 25046256195 | 2850 | 2855 | 2865 | 2840 | 15340 |
| 472 | 20230818 | 112200 | 25002556670 | 2865 | 2860 | 2870 | 2855 | 8291 |
| 473 | 20230818 | 112100 | 24978824650 | 2865 | 2865 | 2865 | 2845 | 10245 |
| 474 | 20230818 | 112000 | 24949589250 | 2865 | 2865 | 2870 | 2860 | 4626 |
| 475 | 20230818 | 111900 | 24936344200 | 2865 | 2860 | 2865 | 2850 | 4940 |
| 476 | 20230818 | 111800 | 24922241570 | 2865 | 2850 | 2870 | 2850 | 4828 |
| 477 | 20230818 | 111700 | 24908447435 | 2850 | 2835 | 2860 | 2825 | 3701 |
| 478 | 20230818 | 111600 | 24897949635 | 2860 | 2865 | 2870 | 2820 | 20779 |
| 479 | 20230818 | 111500 | 24838891950 | 2870 | 2885 | 2885 | 2865 | 8747 |
| 480 | 20230818 | 111400 | 24813760915 | 2885 | 2865 | 2885 | 2865 | 6289 |
| 481 | 20230818 | 111300 | 24795683650 | 2865 | 2880 | 2885 | 2850 | 10177 |
| 482 | 20230818 | 111200 | 24766511240 | 2880 | 2885 | 2895 | 2870 | 11672 |
| 483 | 20230818 | 111100 | 24732826850 | 2885 | 2880 | 2890 | 2875 | 13872 |
| 484 | 20230818 | 111000 | 24692809540 | 2875 | 2830 | 2875 | 2820 | 47093 |
| 485 | 20230818 | 110900 | 24558799775 | 2830 | 2830 | 2840 | 2785 | 37874 |
| 486 | 20230818 | 110800 | 24452538030 | 2830 | 2845 | 2845 | 2830 | 17332 |
| 487 | 20230818 | 110700 | 24403325290 | 2845 | 2850 | 2850 | 2840 | 4471 |
| 488 | 20230818 | 110600 | 24390599520 | 2840 | 2830 | 2840 | 2820 | 15980 |
| 489 | 20230818 | 110500 | 24345325840 | 2825 | 2835 | 2840 | 2825 | 9016 |
| 490 | 20230818 | 110400 | 24319800950 | 2840 | 2845 | 2850 | 2830 | 4184 |
| 491 | 20230818 | 110300 | 24307921420 | 2845 | 2845 | 2855 | 2830 | 22211 |
| 492 | 20230818 | 110200 | 24244622150 | 2850 | 2820 | 2850 | 2810 | 11827 |
| 493 | 20230818 | 110100 | 24211182875 | 2820 | 2785 | 2850 | 2780 | 32879 |
| 494 | 20230818 | 110000 | 24118765105 | 2785 | 2785 | 2790 | 2780 | 8608 |
| 495 | 20230818 | 105900 | 24094804935 | 2785 | 2785 | 2790 | 2765 | 51665 |
| 496 | 20230818 | 105800 | 23951680225 | 2780 | 2760 | 2790 | 2755 | 66665 |
| 497 | 20230818 | 105700 | 23767259850 | 2770 | 2850 | 2850 | 2760 | 126896 |
| 498 | 20230818 | 105600 | 23411873190 | 2850 | 2850 | 2855 | 2840 | 8906 |
| 499 | 20230818 | 105500 | 23386516855 | 2850 | 2860 | 2860 | 2845 | 4014 |
| 500 | 20230818 | 105400 | 23375069310 | 2855 | 2870 | 2870 | 2830 | 16525 |
| 501 | 20230818 | 105300 | 23327870075 | 2870 | 2835 | 2870 | 2820 | 29446 |
| 502 | 20230818 | 105200 | 23244307325 | 2835 | 2830 | 2845 | 2820 | 42937 |
| 503 | 20230818 | 105100 | 23122775175 | 2815 | 2900 | 2905 | 2800 | 142284 |
| 504 | 20230818 | 105000 | 22721000770 | 2885 | 2920 | 2920 | 2880 | 32360 |
| 505 | 20230818 | 104900 | 22627032700 | 2910 | 2875 | 2915 | 2845 | 47512 |
| 506 | 20230818 | 104800 | 22490781135 | 2880 | 3000 | 3000 | 2865 | 84525 |
| 507 | 20230818 | 104700 | 22243916240 | 3000 | 2985 | 3000 | 2985 | 12163 |
| 508 | 20230818 | 104600 | 22207504170 | 2985 | 2985 | 3000 | 2985 | 10218 |
| 509 | 20230818 | 104500 | 22176953200 | 2990 | 2995 | 2995 | 2985 | 13641 |
| 510 | 20230818 | 104400 | 22136215095 | 2995 | 2990 | 3010 | 2975 | 42133 |
| 511 | 20230818 | 104300 | 22009924490 | 2990 | 2980 | 3000 | 2975 | 28646 |
| 512 | 20230818 | 104200 | 21924316705 | 2975 | 2970 | 2975 | 2965 | 9854 |
| 513 | 20230818 | 104100 | 21895034885 | 2970 | 2960 | 2970 | 2960 | 4883 |
| 514 | 20230818 | 104000 | 21880549270 | 2970 | 2960 | 2970 | 2960 | 25829 |
| 515 | 20230818 | 103900 | 21804031550 | 2960 | 2955 | 2965 | 2955 | 9942 |
| 516 | 20230818 | 103800 | 21774599090 | 2955 | 2935 | 2955 | 2935 | 7297 |
| 517 | 20230818 | 103700 | 21753121105 | 2935 | 2945 | 2945 | 2935 | 2616 |
| 518 | 20230818 | 103600 | 21745436330 | 2940 | 2940 | 2945 | 2935 | 4850 |
| 519 | 20230818 | 103500 | 21731181760 | 2940 | 2965 | 2965 | 2935 | 13386 |
| 520 | 20230818 | 103400 | 21691705600 | 2965 | 2960 | 2970 | 2955 | 6765 |
| 521 | 20230818 | 103300 | 21671689375 | 2965 | 2970 | 2975 | 2960 | 17041 |
| 522 | 20230818 | 103200 | 21621147255 | 2970 | 2960 | 2970 | 2955 | 3553 |
| 523 | 20230818 | 103100 | 21610615920 | 2960 | 2960 | 2975 | 2955 | 19213 |
| 524 | 20230818 | 103000 | 21553643660 | 2960 | 2940 | 2965 | 2935 | 8105 |
| 525 | 20230818 | 102900 | 21529736635 | 2940 | 2930 | 2940 | 2920 | 11361 |
| 526 | 20230818 | 102800 | 21496447355 | 2930 | 2930 | 2930 | 2920 | 9630 |
| 527 | 20230818 | 102700 | 21468267095 | 2930 | 2905 | 2930 | 2905 | 27856 |
| 528 | 20230818 | 102600 | 21387099430 | 2910 | 2890 | 2910 | 2890 | 6938 |
| 529 | 20230818 | 102500 | 21367000540 | 2890 | 2905 | 2910 | 2890 | 29154 |
| 530 | 20230818 | 102400 | 21282346150 | 2910 | 2875 | 2920 | 2870 | 44808 |
| 531 | 20230818 | 102300 | 21152396845 | 2875 | 2880 | 2880 | 2845 | 120959 |
| 532 | 20230818 | 102200 | 20806517575 | 2880 | 2905 | 2910 | 2850 | 79009 |
| 533 | 20230818 | 102100 | 20579168925 | 2905 | 2955 | 2955 | 2905 | 41989 |
| 534 | 20230818 | 102000 | 20456424705 | 2945 | 2920 | 2955 | 2910 | 33149 |
| 535 | 20230818 | 101900 | 20359186545 | 2915 | 2955 | 2955 | 2890 | 120711 |
| 536 | 20230818 | 101800 | 20007725385 | 2955 | 2960 | 2970 | 2945 | 24439 |
| 537 | 20230818 | 101700 | 19935597895 | 2960 | 2970 | 2975 | 2955 | 23924 |
| 538 | 20230818 | 101600 | 19864801920 | 2975 | 2965 | 2980 | 2960 | 28039 |
| 539 | 20230818 | 101500 | 19781551575 | 2965 | 2975 | 2990 | 2950 | 63725 |
| 540 | 20230818 | 101400 | 19592943200 | 2985 | 2985 | 2995 | 2960 | 25166 |
| 541 | 20230818 | 101300 | 19518016130 | 2985 | 3000 | 3005 | 2985 | 40168 |
| 542 | 20230818 | 101200 | 19397748095 | 2995 | 2975 | 3005 | 2975 | 85632 |
| 543 | 20230818 | 101100 | 19141523975 | 2975 | 2945 | 2975 | 2945 | 48374 |
| 544 | 20230818 | 101000 | 18998158940 | 2945 | 2985 | 2985 | 2915 | 131612 |
| 545 | 20230818 | 100900 | 18610001005 | 2980 | 3040 | 3040 | 2900 | 261927 |
| 546 | 20230818 | 100800 | 17829062160 | 3045 | 3060 | 3065 | 3040 | 61327 |
| 547 | 20230818 | 100700 | 17641588770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 548 | 20230818 | 100600 | 17641588770 | 3065 | 3100 | 3100 | 3065 | 52794 |
| 549 | 20230818 | 100500 | 17478784525 | 3100 | 3120 | 3135 | 3100 | 58666 |
| 550 | 20230818 | 100400 | 17296351455 | 3120 | 3135 | 3145 | 3120 | 32110 |
| 551 | 20230818 | 100300 | 17195998895 | 3135 | 3160 | 3165 | 3130 | 46023 |
| 552 | 20230818 | 100200 | 17051269735 | 3160 | 3165 | 3170 | 3155 | 12707 |
| 553 | 20230818 | 100100 | 17011127285 | 3155 | 3145 | 3170 | 3140 | 12300 |
| 554 | 20230818 | 100000 | 16972352165 | 3145 | 3160 | 3170 | 3140 | 31377 |
| 555 | 20230818 | 095900 | 16873495260 | 3155 | 3145 | 3160 | 3145 | 28657 |
| 556 | 20230818 | 095800 | 16783275535 | 3145 | 3160 | 3180 | 3145 | 42547 |
| 557 | 20230818 | 095700 | 16649220860 | 3160 | 3160 | 3160 | 3145 | 34097 |
| 558 | 20230818 | 095600 | 16541837090 | 3160 | 3170 | 3170 | 3145 | 91161 |
| 559 | 20230818 | 095500 | 16254175985 | 3170 | 3190 | 3190 | 3170 | 65857 |
| 560 | 20230818 | 095400 | 16044835095 | 3190 | 3200 | 3205 | 3185 | 33838 |
| 561 | 20230818 | 095300 | 15936820180 | 3185 | 3180 | 3200 | 3180 | 23151 |
| 562 | 20230818 | 095200 | 15863018055 | 3180 | 3195 | 3195 | 3180 | 31809 |
| 563 | 20230818 | 095100 | 15761675095 | 3195 | 3200 | 3210 | 3195 | 30331 |
| 564 | 20230818 | 095000 | 15664690740 | 3210 | 3235 | 3240 | 3200 | 72960 |
| 565 | 20230818 | 094900 | 15430342855 | 3225 | 3240 | 3285 | 3225 | 39323 |
| 566 | 20230818 | 094800 | 15302630790 | 3250 | 3225 | 3250 | 3215 | 20142 |
| 567 | 20230818 | 094700 | 15237509150 | 3230 | 3250 | 3250 | 3210 | 39895 |
| 568 | 20230818 | 094600 | 15108642875 | 3245 | 3230 | 3250 | 3225 | 36473 |
| 569 | 20230818 | 094500 | 14990730650 | 3230 | 3215 | 3230 | 3205 | 40419 |
| 570 | 20230818 | 094400 | 14860926230 | 3215 | 3210 | 3250 | 3210 | 54839 |
| 571 | 20230818 | 094300 | 14684043490 | 3210 | 3300 | 3305 | 3210 | 109761 |
| 572 | 20230818 | 094200 | 14327439350 | 3305 | 3290 | 3310 | 3270 | 61363 |
| 573 | 20230818 | 094100 | 14125337180 | 3295 | 3310 | 3310 | 3265 | 38503 |
| 574 | 20230818 | 094000 | 13998639960 | 3310 | 3280 | 3315 | 3280 | 33684 |
| 575 | 20230818 | 093900 | 13887563210 | 3290 | 3240 | 3335 | 3225 | 71696 |
| 576 | 20230818 | 093800 | 13651022585 | 3240 | 3235 | 3265 | 3220 | 28976 |
| 577 | 20230818 | 093700 | 13557042520 | 3225 | 3285 | 3320 | 3210 | 88003 |
| 578 | 20230818 | 093600 | 13269972015 | 3290 | 3300 | 3360 | 3290 | 189790 |
| 579 | 20230818 | 093500 | 12637907810 | 3300 | 3265 | 3310 | 3265 | 57843 |
| 580 | 20230818 | 093400 | 12447716460 | 3280 | 3270 | 3320 | 3250 | 130510 |
| 581 | 20230818 | 093300 | 12019452190 | 3265 | 3225 | 3275 | 3220 | 79102 |
| 582 | 20230818 | 093200 | 11762086365 | 3225 | 3245 | 3250 | 3220 | 24126 |
| 583 | 20230818 | 093100 | 11684114345 | 3245 | 3185 | 3260 | 3175 | 77983 |
| 584 | 20230818 | 093000 | 11432506790 | 3180 | 3200 | 3200 | 3170 | 7292 |
| 585 | 20230818 | 092900 | 11409310515 | 3160 | 3200 | 3205 | 3160 | 22406 |
| 586 | 20230818 | 092800 | 11337950615 | 3200 | 3185 | 3220 | 3180 | 28227 |
| 587 | 20230818 | 092700 | 11247664000 | 3185 | 3185 | 3195 | 3175 | 9913 |
| 588 | 20230818 | 092600 | 11216087850 | 3185 | 3195 | 3205 | 3180 | 6636 |
| 589 | 20230818 | 092500 | 11194906695 | 3195 | 3205 | 3220 | 3185 | 16167 |
| 590 | 20230818 | 092400 | 11143200115 | 3205 | 3205 | 3215 | 3180 | 15385 |
| 591 | 20230818 | 092300 | 11093988885 | 3210 | 3215 | 3230 | 3200 | 19478 |
| 592 | 20230818 | 092200 | 11031395945 | 3220 | 3170 | 3225 | 3165 | 28919 |
| 593 | 20230818 | 092100 | 10939036890 | 3170 | 3165 | 3170 | 3155 | 35218 |
| 594 | 20230818 | 092000 | 10827761190 | 3165 | 3170 | 3175 | 3155 | 33708 |
| 595 | 20230818 | 091900 | 10721193590 | 3170 | 3200 | 3205 | 3170 | 72421 |
| 596 | 20230818 | 091800 | 10490243565 | 3200 | 3225 | 3230 | 3195 | 20243 |
| 597 | 20230818 | 091700 | 10425367045 | 3220 | 3210 | 3240 | 3195 | 14434 |
| 598 | 20230818 | 091600 | 10379032730 | 3210 | 3225 | 3225 | 3190 | 78009 |
| 599 | 20230818 | 091500 | 10129060080 | 3225 | 3210 | 3245 | 3210 | 28317 |
| 600 | 20230818 | 091400 | 10037758235 | 3210 | 3240 | 3270 | 3200 | 71415 |
| 601 | 20230818 | 091300 | 9806630470 | 3240 | 3300 | 3310 | 3200 | 116938 |
| 602 | 20230818 | 091200 | 9427062330 | 3310 | 3320 | 3350 | 3255 | 130411 |
| 603 | 20230818 | 091100 | 8995938570 | 3325 | 3225 | 3350 | 3215 | 165963 |
| 604 | 20230818 | 091000 | 8449728145 | 3225 | 3200 | 3245 | 3170 | 25568 |
| 605 | 20230818 | 090900 | 8367745330 | 3175 | 3265 | 3275 | 3175 | 64271 |
| 606 | 20230818 | 090800 | 8160979820 | 3275 | 3225 | 3275 | 3200 | 122789 |
| 607 | 20230818 | 090700 | 7763048720 | 3225 | 3265 | 3270 | 3220 | 45231 |
| 608 | 20230818 | 090600 | 7616508190 | 3270 | 3150 | 3290 | 3105 | 172420 |
| 609 | 20230818 | 090500 | 7065774660 | 3120 | 3240 | 3250 | 3115 | 123112 |
| 610 | 20230818 | 090400 | 6675145345 | 3240 | 3290 | 3300 | 3155 | 162587 |
| 611 | 20230818 | 090300 | 6150392890 | 3270 | 3270 | 3305 | 3230 | 175994 |
| 612 | 20230818 | 090200 | 5575655335 | 3265 | 3200 | 3350 | 3160 | 363850 |
| 613 | 20230818 | 090100 | 4394248965 | 3200 | 3310 | 3375 | 3200 | 388371 |
| 614 | 20230818 | 090000 | 3117460985 | 3300 | 3400 | 3515 | 3285 | 895466 |