30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 3 | 20230824 | 190800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230824 | 190700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230824 | 190600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230824 | 190500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230824 | 190400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230824 | 190300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230824 | 190200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230824 | 190100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230824 | 190000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230824 | 185900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230824 | 185800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230824 | 185700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230824 | 185600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230824 | 185500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230824 | 185400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230824 | 185300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230824 | 185200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230824 | 185100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230824 | 185000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230824 | 184900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230824 | 184800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230824 | 184700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230824 | 184600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230824 | 184500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230824 | 184400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230824 | 184300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230824 | 184200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230824 | 184100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230824 | 184000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230824 | 183900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 33 | 20230824 | 183800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230824 | 183700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230824 | 183600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230824 | 183500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230824 | 183400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230824 | 183300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230824 | 183200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230824 | 183100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230824 | 183000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230824 | 182900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230824 | 182800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230824 | 182700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230824 | 182600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230824 | 182500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230824 | 182400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230824 | 182300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230824 | 182200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230824 | 182100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230824 | 182000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230824 | 181900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230824 | 181800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230824 | 181700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230824 | 181600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230824 | 181500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230824 | 181400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230824 | 181300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230824 | 181200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230824 | 181100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230824 | 181000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230824 | 180900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 63 | 20230824 | 180800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230824 | 180700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230824 | 180600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230824 | 180500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230824 | 180400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230824 | 180300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230824 | 180200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230824 | 180100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230824 | 180000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230824 | 175900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230824 | 175800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230824 | 175700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230824 | 175600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230824 | 175500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230824 | 175400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230824 | 175300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230824 | 175200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230824 | 175100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230824 | 175000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230824 | 174900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230824 | 174800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230824 | 174700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230824 | 174600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230824 | 174500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230824 | 174400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230824 | 174300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230824 | 174200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230824 | 174100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230824 | 174000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230824 | 173900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 93 | 20230824 | 173800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230824 | 173700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230824 | 173600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230824 | 173500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230824 | 173400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230824 | 173300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230824 | 173200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230824 | 173100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230824 | 173000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230824 | 172900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230824 | 172800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230824 | 172700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230824 | 172600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230824 | 172500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230824 | 172400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230824 | 172300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230824 | 172200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230824 | 172100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230824 | 172000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230824 | 171900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230824 | 171800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230824 | 171700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230824 | 171600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230824 | 171500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230824 | 171400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230824 | 171300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230824 | 171200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230824 | 171100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230824 | 171000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230824 | 170900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 123 | 20230824 | 170800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230824 | 170700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230824 | 170600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230824 | 170500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230824 | 170400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230824 | 170300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230824 | 170200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230824 | 170100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230824 | 170000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230824 | 165900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230824 | 165800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230824 | 165700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230824 | 165600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230824 | 165500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230824 | 165400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230824 | 165300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230824 | 165200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230824 | 165100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230824 | 165000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230824 | 164900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230824 | 164800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230824 | 164700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230824 | 164600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230824 | 164500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230824 | 164400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230824 | 164300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230824 | 164200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230824 | 164100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230824 | 164000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230824 | 163900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 153 | 20230824 | 163800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230824 | 163700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230824 | 163600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230824 | 163500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230824 | 163400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230824 | 163300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230824 | 163200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230824 | 163100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230824 | 163000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230824 | 162900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230824 | 162800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230824 | 162700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230824 | 162600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230824 | 162500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230824 | 162400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230824 | 162300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230824 | 162200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230824 | 162100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230824 | 162000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230824 | 161900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230824 | 161800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230824 | 161700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230824 | 161600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230824 | 161500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230824 | 161400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230824 | 161300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230824 | 161200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230824 | 161100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230824 | 161000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230824 | 160900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 183 | 20230824 | 160800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230824 | 160700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230824 | 160600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230824 | 160500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230824 | 160400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230824 | 160300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230824 | 160200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230824 | 160100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230824 | 160000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230824 | 155900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230824 | 155800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230824 | 155700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230824 | 155600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230824 | 155500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230824 | 155400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230824 | 155300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230824 | 155200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230824 | 155100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230824 | 155000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230824 | 154900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230824 | 154800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230824 | 154700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230824 | 154600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230824 | 154500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230824 | 154400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230824 | 154300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230824 | 154200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230824 | 154100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230824 | 154000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230824 | 153900 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 213 | 20230824 | 153800 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230824 | 153700 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230824 | 153600 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230824 | 153500 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230824 | 153400 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230824 | 153300 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230824 | 153200 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230824 | 153100 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230824 | 153000 | 2983010930 | 2155 | 2155 | 2155 | 2155 | 39026 |
| 222 | 20230824 | 152900 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230824 | 152800 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230824 | 152700 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230824 | 152600 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230824 | 152500 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20230824 | 152400 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20230824 | 152300 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20230824 | 152200 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20230824 | 152100 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20230824 | 152000 | 2898909900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20230824 | 151900 | 2898909900 | 2190 | 2175 | 2190 | 2170 | 7313 |
| 233 | 20230824 | 151800 | 2882945645 | 2175 | 2170 | 2175 | 2170 | 6613 |
| 234 | 20230824 | 151700 | 2868594315 | 2170 | 2175 | 2175 | 2170 | 1309 |
| 235 | 20230824 | 151600 | 2865753625 | 2175 | 2165 | 2175 | 2165 | 1689 |
| 236 | 20230824 | 151500 | 2862092215 | 2160 | 2165 | 2165 | 2160 | 3489 |
| 237 | 20230824 | 151400 | 2854540030 | 2165 | 2170 | 2170 | 2165 | 6558 |
| 238 | 20230824 | 151300 | 2840341955 | 2170 | 2165 | 2170 | 2165 | 1222 |
| 239 | 20230824 | 151200 | 2837695240 | 2170 | 2170 | 2170 | 2170 | 20 |
| 240 | 20230824 | 151100 | 2837651840 | 2170 | 2170 | 2175 | 2170 | 894 |
| 241 | 20230824 | 151000 | 2835711560 | 2175 | 2160 | 2175 | 2160 | 2282 |
| 242 | 20230824 | 150900 | 2830763615 | 2160 | 2165 | 2165 | 2160 | 2842 |
| 243 | 20230824 | 150800 | 2824619805 | 2160 | 2160 | 2170 | 2160 | 11005 |
| 244 | 20230824 | 150700 | 2800842895 | 2160 | 2160 | 2160 | 2160 | 22 |
| 245 | 20230824 | 150600 | 2800795375 | 2165 | 2165 | 2165 | 2165 | 1074 |
| 246 | 20230824 | 150500 | 2798470165 | 2165 | 2165 | 2165 | 2165 | 9772 |
| 247 | 20230824 | 150400 | 2777313785 | 2165 | 2170 | 2170 | 2165 | 2303 |
| 248 | 20230824 | 150300 | 2772321275 | 2165 | 2170 | 2170 | 2165 | 226 |
| 249 | 20230824 | 150200 | 2771831980 | 2170 | 2170 | 2170 | 2170 | 43 |
| 250 | 20230824 | 150100 | 2771738670 | 2170 | 2170 | 2170 | 2165 | 159 |
| 251 | 20230824 | 150000 | 2771393645 | 2170 | 2170 | 2170 | 2170 | 1262 |
| 252 | 20230824 | 145900 | 2768655105 | 2170 | 2175 | 2175 | 2165 | 865 |
| 253 | 20230824 | 145800 | 2766779305 | 2175 | 2170 | 2175 | 2165 | 2100 |
| 254 | 20230824 | 145700 | 2762230290 | 2165 | 2165 | 2180 | 2165 | 4761 |
| 255 | 20230824 | 145600 | 2751912550 | 2165 | 2165 | 2165 | 2165 | 2501 |
| 256 | 20230824 | 145500 | 2746497885 | 2165 | 2170 | 2170 | 2165 | 739 |
| 257 | 20230824 | 145400 | 2744894355 | 2165 | 2165 | 2165 | 2160 | 561 |
| 258 | 20230824 | 145300 | 2743681715 | 2165 | 2160 | 2165 | 2160 | 75 |
| 259 | 20230824 | 145200 | 2743519345 | 2160 | 2160 | 2170 | 2160 | 496 |
| 260 | 20230824 | 145100 | 2742445515 | 2160 | 2165 | 2165 | 2160 | 3516 |
| 261 | 20230824 | 145000 | 2734847430 | 2165 | 2175 | 2175 | 2165 | 2477 |
| 262 | 20230824 | 144900 | 2729470580 | 2175 | 2175 | 2175 | 2175 | 536 |
| 263 | 20230824 | 144800 | 2728304780 | 2175 | 2180 | 2180 | 2175 | 1224 |
| 264 | 20230824 | 144700 | 2725636465 | 2180 | 2180 | 2180 | 2180 | 500 |
| 265 | 20230824 | 144600 | 2724546465 | 2175 | 2180 | 2185 | 2175 | 2921 |
| 266 | 20230824 | 144500 | 2718179375 | 2180 | 2175 | 2180 | 2170 | 3065 |
| 267 | 20230824 | 144400 | 2711510405 | 2175 | 2175 | 2175 | 2175 | 250 |
| 268 | 20230824 | 144300 | 2710966655 | 2175 | 2180 | 2180 | 2175 | 335 |
| 269 | 20230824 | 144200 | 2710237005 | 2185 | 2180 | 2185 | 2180 | 2468 |
| 270 | 20230824 | 144100 | 2704856675 | 2175 | 2175 | 2175 | 2175 | 1101 |
| 271 | 20230824 | 144000 | 2702462000 | 2175 | 2180 | 2180 | 2175 | 30 |
| 272 | 20230824 | 143900 | 2702396610 | 2185 | 2170 | 2185 | 2170 | 6815 |
| 273 | 20230824 | 143800 | 2687569940 | 2170 | 2170 | 2170 | 2170 | 50 |
| 274 | 20230824 | 143700 | 2687461440 | 2170 | 2170 | 2170 | 2170 | 2825 |
| 275 | 20230824 | 143600 | 2681331190 | 2170 | 2170 | 2170 | 2170 | 22 |
| 276 | 20230824 | 143500 | 2681283450 | 2170 | 2170 | 2170 | 2170 | 816 |
| 277 | 20230824 | 143400 | 2679512730 | 2170 | 2170 | 2170 | 2170 | 750 |
| 278 | 20230824 | 143300 | 2677885230 | 2170 | 2170 | 2175 | 2170 | 2032 |
| 279 | 20230824 | 143200 | 2673475675 | 2170 | 2170 | 2170 | 2170 | 2 |
| 280 | 20230824 | 143100 | 2673471335 | 2170 | 2170 | 2170 | 2170 | 2985 |
| 281 | 20230824 | 143000 | 2666993885 | 2170 | 2170 | 2170 | 2170 | 3618 |
| 282 | 20230824 | 142900 | 2659142825 | 2165 | 2165 | 2165 | 2165 | 734 |
| 283 | 20230824 | 142800 | 2657553715 | 2165 | 2165 | 2165 | 2160 | 5613 |
| 284 | 20230824 | 142700 | 2645421625 | 2165 | 2165 | 2165 | 2165 | 1231 |
| 285 | 20230824 | 142600 | 2642756510 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20230824 | 142500 | 2642756510 | 2165 | 2165 | 2165 | 2165 | 487 |
| 287 | 20230824 | 142400 | 2641702155 | 2165 | 2165 | 2165 | 2155 | 1878 |
| 288 | 20230824 | 142300 | 2637649990 | 2160 | 2160 | 2160 | 2155 | 7493 |
| 289 | 20230824 | 142200 | 2621476750 | 2165 | 2170 | 2170 | 2165 | 914 |
| 290 | 20230824 | 142100 | 2619493700 | 2170 | 2170 | 2170 | 2170 | 225 |
| 291 | 20230824 | 142000 | 2619005450 | 2170 | 2170 | 2170 | 2170 | 483 |
| 292 | 20230824 | 141900 | 2617957340 | 2170 | 2165 | 2170 | 2165 | 98 |
| 293 | 20230824 | 141800 | 2617744690 | 2165 | 2170 | 2170 | 2165 | 284 |
| 294 | 20230824 | 141700 | 2617128420 | 2165 | 2165 | 2170 | 2165 | 513 |
| 295 | 20230824 | 141600 | 2616017545 | 2170 | 2175 | 2180 | 2165 | 2004 |
| 296 | 20230824 | 141500 | 2611659845 | 2175 | 2175 | 2175 | 2175 | 6532 |
| 297 | 20230824 | 141400 | 2597452745 | 2175 | 2180 | 2180 | 2170 | 9638 |
| 298 | 20230824 | 141300 | 2576473580 | 2180 | 2185 | 2185 | 2180 | 1905 |
| 299 | 20230824 | 141200 | 2572316625 | 2185 | 2185 | 2190 | 2175 | 16280 |
| 300 | 20230824 | 141100 | 2536831475 | 2185 | 2170 | 2185 | 2170 | 13176 |
| 301 | 20230824 | 141000 | 2508153325 | 2165 | 2160 | 2170 | 2155 | 3951 |
| 302 | 20230824 | 140900 | 2499610285 | 2160 | 2160 | 2160 | 2155 | 4913 |
| 303 | 20230824 | 140800 | 2488998265 | 2155 | 2155 | 2160 | 2155 | 793 |
| 304 | 20230824 | 140700 | 2487288845 | 2160 | 2155 | 2160 | 2155 | 505 |
| 305 | 20230824 | 140600 | 2486199060 | 2155 | 2160 | 2160 | 2155 | 702 |
| 306 | 20230824 | 140500 | 2484682745 | 2160 | 2160 | 2165 | 2160 | 140 |
| 307 | 20230824 | 140400 | 2484380295 | 2160 | 2155 | 2160 | 2155 | 3333 |
| 308 | 20230824 | 140300 | 2477181110 | 2155 | 2165 | 2165 | 2155 | 4523 |
| 309 | 20230824 | 140200 | 2467411490 | 2160 | 2160 | 2165 | 2160 | 72 |
| 310 | 20230824 | 140100 | 2467255770 | 2160 | 2170 | 2170 | 2160 | 553 |
| 311 | 20230824 | 140000 | 2466058580 | 2165 | 2170 | 2170 | 2160 | 2249 |
| 312 | 20230824 | 135900 | 2461188990 | 2170 | 2170 | 2175 | 2170 | 3593 |
| 313 | 20230824 | 135800 | 2453391680 | 2170 | 2170 | 2175 | 2170 | 10793 |
| 314 | 20230824 | 135700 | 2429969625 | 2170 | 2170 | 2175 | 2170 | 648 |
| 315 | 20230824 | 135600 | 2428562125 | 2170 | 2165 | 2170 | 2165 | 3910 |
| 316 | 20230824 | 135500 | 2420079925 | 2165 | 2170 | 2175 | 2165 | 2299 |
| 317 | 20230824 | 135400 | 2415093660 | 2170 | 2170 | 2175 | 2170 | 4797 |
| 318 | 20230824 | 135300 | 2404675590 | 2175 | 2170 | 2175 | 2170 | 305 |
| 319 | 20230824 | 135200 | 2404012710 | 2170 | 2175 | 2175 | 2165 | 1660 |
| 320 | 20230824 | 135100 | 2400409120 | 2180 | 2185 | 2185 | 2180 | 865 |
| 321 | 20230824 | 135000 | 2398522110 | 2185 | 2175 | 2185 | 2175 | 1148 |
| 322 | 20230824 | 134900 | 2396019460 | 2175 | 2175 | 2175 | 2170 | 756 |
| 323 | 20230824 | 134800 | 2394378640 | 2175 | 2175 | 2175 | 2175 | 766 |
| 324 | 20230824 | 134700 | 2392712590 | 2175 | 2175 | 2175 | 2175 | 1 |
| 325 | 20230824 | 134600 | 2392710415 | 2175 | 2170 | 2175 | 2170 | 796 |
| 326 | 20230824 | 134500 | 2390982595 | 2170 | 2170 | 2170 | 2165 | 2599 |
| 327 | 20230824 | 134400 | 2385355460 | 2170 | 2170 | 2170 | 2170 | 2143 |
| 328 | 20230824 | 134300 | 2380705150 | 2170 | 2170 | 2170 | 2170 | 1129 |
| 329 | 20230824 | 134200 | 2378255220 | 2170 | 2170 | 2170 | 2170 | 972 |
| 330 | 20230824 | 134100 | 2376145980 | 2170 | 2170 | 2170 | 2170 | 207 |
| 331 | 20230824 | 134000 | 2375696790 | 2170 | 2170 | 2170 | 2170 | 813 |
| 332 | 20230824 | 133900 | 2373932580 | 2170 | 2165 | 2170 | 2165 | 704 |
| 333 | 20230824 | 133800 | 2372407695 | 2165 | 2165 | 2165 | 2165 | 1941 |
| 334 | 20230824 | 133700 | 2368205430 | 2170 | 2170 | 2175 | 2170 | 5174 |
| 335 | 20230824 | 133600 | 2356977845 | 2170 | 2170 | 2170 | 2170 | 663 |
| 336 | 20230824 | 133500 | 2355539135 | 2170 | 2165 | 2170 | 2150 | 5591 |
| 337 | 20230824 | 133400 | 2343497765 | 2165 | 2165 | 2165 | 2165 | 1607 |
| 338 | 20230824 | 133300 | 2340018610 | 2170 | 2170 | 2170 | 2170 | 2348 |
| 339 | 20230824 | 133200 | 2334923450 | 2175 | 2175 | 2185 | 2170 | 9402 |
| 340 | 20230824 | 133100 | 2314473110 | 2175 | 2165 | 2175 | 2160 | 8494 |
| 341 | 20230824 | 133000 | 2296073310 | 2160 | 2155 | 2160 | 2155 | 2350 |
| 342 | 20230824 | 132900 | 2290998310 | 2155 | 2155 | 2155 | 2155 | 5115 |
| 343 | 20230824 | 132800 | 2279975485 | 2160 | 2155 | 2160 | 2155 | 1177 |
| 344 | 20230824 | 132700 | 2277434050 | 2155 | 2155 | 2155 | 2155 | 20 |
| 345 | 20230824 | 132600 | 2277390950 | 2155 | 2155 | 2160 | 2155 | 547 |
| 346 | 20230824 | 132500 | 2276212160 | 2135 | 2165 | 2165 | 2135 | 10077 |
| 347 | 20230824 | 132400 | 2254610115 | 2165 | 2155 | 2165 | 2155 | 1388 |
| 348 | 20230824 | 132300 | 2251611040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20230824 | 132200 | 2251611040 | 2155 | 2160 | 2160 | 2155 | 35 |
| 350 | 20230824 | 132100 | 2251535450 | 2155 | 2150 | 2160 | 2150 | 1149 |
| 351 | 20230824 | 132000 | 2249057625 | 2160 | 2155 | 2160 | 2150 | 516 |
| 352 | 20230824 | 131900 | 2247945740 | 2150 | 2150 | 2155 | 2150 | 883 |
| 353 | 20230824 | 131800 | 2246047265 | 2150 | 2160 | 2160 | 2150 | 6 |
| 354 | 20230824 | 131700 | 2246034315 | 2150 | 2155 | 2155 | 2150 | 1296 |
| 355 | 20230824 | 131600 | 2243241690 | 2150 | 2155 | 2155 | 2150 | 16 |
| 356 | 20230824 | 131500 | 2243207235 | 2150 | 2150 | 2150 | 2150 | 201 |
| 357 | 20230824 | 131400 | 2242775085 | 2155 | 2160 | 2160 | 2155 | 344 |
| 358 | 20230824 | 131300 | 2242033265 | 2155 | 2155 | 2155 | 2155 | 560 |
| 359 | 20230824 | 131200 | 2240826465 | 2160 | 2155 | 2160 | 2155 | 614 |
| 360 | 20230824 | 131100 | 2239500770 | 2155 | 2155 | 2155 | 2155 | 12 |
| 361 | 20230824 | 131000 | 2239474910 | 2155 | 2155 | 2155 | 2155 | 143 |
| 362 | 20230824 | 130900 | 2239166745 | 2155 | 2155 | 2155 | 2155 | 96 |
| 363 | 20230824 | 130800 | 2238959865 | 2150 | 2155 | 2155 | 2150 | 1416 |
| 364 | 20230824 | 130700 | 2235910395 | 2160 | 2160 | 2160 | 2160 | 1064 |
| 365 | 20230824 | 130600 | 2233612155 | 2160 | 2160 | 2160 | 2160 | 517 |
| 366 | 20230824 | 130500 | 2232495435 | 2160 | 2165 | 2165 | 2160 | 4 |
| 367 | 20230824 | 130400 | 2232486780 | 2165 | 2165 | 2165 | 2165 | 2 |
| 368 | 20230824 | 130300 | 2232482450 | 2165 | 2160 | 2165 | 2160 | 91 |
| 369 | 20230824 | 130200 | 2232285485 | 2160 | 2160 | 2160 | 2160 | 1153 |
| 370 | 20230824 | 130100 | 2229795005 | 2160 | 2160 | 2160 | 2160 | 314 |
| 371 | 20230824 | 130000 | 2229116765 | 2160 | 2160 | 2160 | 2160 | 4972 |
| 372 | 20230824 | 125900 | 2218377245 | 2160 | 2160 | 2160 | 2160 | 2771 |
| 373 | 20230824 | 125800 | 2212391885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 374 | 20230824 | 125700 | 2212391885 | 2155 | 2155 | 2155 | 2150 | 1485 |
| 375 | 20230824 | 125600 | 2209195710 | 2155 | 2150 | 2155 | 2150 | 229 |
| 376 | 20230824 | 125500 | 2208703295 | 2150 | 2155 | 2155 | 2150 | 61 |
| 377 | 20230824 | 125400 | 2208571845 | 2155 | 2160 | 2160 | 2155 | 8010 |
| 378 | 20230824 | 125300 | 2191310275 | 2155 | 2160 | 2160 | 2155 | 143 |
| 379 | 20230824 | 125200 | 2191001845 | 2155 | 2155 | 2165 | 2155 | 8 |
| 380 | 20230824 | 125100 | 2190984585 | 2170 | 2155 | 2170 | 2155 | 7702 |
| 381 | 20230824 | 125000 | 2174311540 | 2160 | 2160 | 2165 | 2160 | 4426 |
| 382 | 20230824 | 124900 | 2164751245 | 2160 | 2160 | 2160 | 2160 | 1290 |
| 383 | 20230824 | 124800 | 2161964845 | 2160 | 2160 | 2165 | 2155 | 3071 |
| 384 | 20230824 | 124700 | 2155333010 | 2160 | 2155 | 2160 | 2150 | 7011 |
| 385 | 20230824 | 124600 | 2140216265 | 2150 | 2155 | 2155 | 2150 | 2949 |
| 386 | 20230824 | 124500 | 2133875770 | 2150 | 2140 | 2150 | 2140 | 10477 |
| 387 | 20230824 | 124400 | 2111403495 | 2135 | 2125 | 2135 | 2125 | 230 |
| 388 | 20230824 | 124300 | 2110914050 | 2130 | 2130 | 2135 | 2120 | 2351 |
| 389 | 20230824 | 124200 | 2105915810 | 2120 | 2140 | 2140 | 2120 | 31293 |
| 390 | 20230824 | 124100 | 2039354530 | 2140 | 2145 | 2145 | 2140 | 1500 |
| 391 | 20230824 | 124000 | 2036142030 | 2140 | 2140 | 2140 | 2140 | 879 |
| 392 | 20230824 | 123900 | 2034260970 | 2140 | 2140 | 2140 | 2140 | 0 |
| 393 | 20230824 | 123800 | 2034260970 | 2140 | 2140 | 2140 | 2140 | 400 |
| 394 | 20230824 | 123700 | 2033404970 | 2140 | 2140 | 2140 | 2140 | 2150 |
| 395 | 20230824 | 123600 | 2028803970 | 2140 | 2140 | 2145 | 2140 | 1055 |
| 396 | 20230824 | 123500 | 2026546260 | 2145 | 2150 | 2155 | 2145 | 140 |
| 397 | 20230824 | 123400 | 2026245345 | 2150 | 2155 | 2155 | 2150 | 6059 |
| 398 | 20230824 | 123300 | 2013215960 | 2155 | 2160 | 2160 | 2155 | 1725 |
| 399 | 20230824 | 123200 | 2009496565 | 2155 | 2150 | 2155 | 2150 | 3623 |
| 400 | 20230824 | 123100 | 2001704855 | 2145 | 2145 | 2150 | 2145 | 8189 |
| 401 | 20230824 | 123000 | 1984116020 | 2150 | 2145 | 2150 | 2140 | 4595 |
| 402 | 20230824 | 122900 | 1974259365 | 2150 | 2145 | 2150 | 2145 | 735 |
| 403 | 20230824 | 122800 | 1972682785 | 2145 | 2145 | 2145 | 2140 | 294 |
| 404 | 20230824 | 122700 | 1972053120 | 2145 | 2140 | 2145 | 2140 | 2150 |
| 405 | 20230824 | 122600 | 1967452115 | 2140 | 2135 | 2140 | 2135 | 190 |
| 406 | 20230824 | 122500 | 1967046180 | 2140 | 2135 | 2140 | 2135 | 1779 |
| 407 | 20230824 | 122400 | 1963248010 | 2135 | 2140 | 2140 | 2135 | 1045 |
| 408 | 20230824 | 122300 | 1961016705 | 2140 | 2135 | 2140 | 2135 | 1808 |
| 409 | 20230824 | 122200 | 1957154385 | 2135 | 2135 | 2135 | 2135 | 46 |
| 410 | 20230824 | 122100 | 1957056175 | 2135 | 2130 | 2135 | 2130 | 301 |
| 411 | 20230824 | 122000 | 1956415040 | 2130 | 2135 | 2135 | 2130 | 703 |
| 412 | 20230824 | 121900 | 1954914140 | 2130 | 2125 | 2130 | 2125 | 2413 |
| 413 | 20230824 | 121800 | 1949784725 | 2120 | 2120 | 2125 | 2120 | 746 |
| 414 | 20230824 | 121700 | 1948202205 | 2120 | 2120 | 2120 | 2120 | 0 |
| 415 | 20230824 | 121600 | 1948202205 | 2120 | 2120 | 2125 | 2120 | 642 |
| 416 | 20230824 | 121500 | 1946839665 | 2120 | 2120 | 2120 | 2120 | 2457 |
| 417 | 20230824 | 121400 | 1941630825 | 2125 | 2120 | 2125 | 2120 | 115 |
| 418 | 20230824 | 121300 | 1941386975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 419 | 20230824 | 121200 | 1941386975 | 2120 | 2115 | 2120 | 2115 | 1398 |
| 420 | 20230824 | 121100 | 1938425715 | 2115 | 2115 | 2115 | 2115 | 50 |
| 421 | 20230824 | 121000 | 1938319965 | 2110 | 2110 | 2110 | 2110 | 0 |
| 422 | 20230824 | 120900 | 1938319965 | 2110 | 2115 | 2120 | 2110 | 730 |
| 423 | 20230824 | 120800 | 1936775920 | 2120 | 2120 | 2120 | 2120 | 481 |
| 424 | 20230824 | 120700 | 1935756200 | 2120 | 2110 | 2120 | 2110 | 4000 |
| 425 | 20230824 | 120600 | 1927309910 | 2120 | 2115 | 2120 | 2110 | 2826 |
| 426 | 20230824 | 120500 | 1921333130 | 2120 | 2120 | 2120 | 2120 | 542 |
| 427 | 20230824 | 120400 | 1920184090 | 2120 | 2115 | 2125 | 2115 | 855 |
| 428 | 20230824 | 120300 | 1918374735 | 2120 | 2125 | 2125 | 2120 | 306 |
| 429 | 20230824 | 120200 | 1917726000 | 2120 | 2120 | 2120 | 2120 | 949 |
| 430 | 20230824 | 120100 | 1915714120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 431 | 20230824 | 120000 | 1915714120 | 2120 | 2120 | 2125 | 2120 | 347 |
| 432 | 20230824 | 115900 | 1914978475 | 2120 | 2115 | 2120 | 2115 | 598 |
| 433 | 20230824 | 115800 | 1913713695 | 2115 | 2115 | 2115 | 2115 | 2080 |
| 434 | 20230824 | 115700 | 1909314495 | 2115 | 2120 | 2120 | 2115 | 1117 |
| 435 | 20230824 | 115600 | 1906948315 | 2120 | 2120 | 2120 | 2120 | 1 |
| 436 | 20230824 | 115500 | 1906946195 | 2125 | 2120 | 2125 | 2120 | 1161 |
| 437 | 20230824 | 115400 | 1904484865 | 2120 | 2115 | 2120 | 2115 | 635 |
| 438 | 20230824 | 115300 | 1903141735 | 2115 | 2120 | 2120 | 2110 | 6389 |
| 439 | 20230824 | 115200 | 1889628970 | 2120 | 2120 | 2120 | 2120 | 2 |
| 440 | 20230824 | 115100 | 1889624730 | 2125 | 2115 | 2125 | 2115 | 3585 |
| 441 | 20230824 | 115000 | 1882038285 | 2120 | 2125 | 2125 | 2120 | 478 |
| 442 | 20230824 | 114900 | 1881024290 | 2125 | 2120 | 2125 | 2120 | 762 |
| 443 | 20230824 | 114800 | 1879408800 | 2120 | 2125 | 2125 | 2120 | 3306 |
| 444 | 20230824 | 114700 | 1872400060 | 2125 | 2120 | 2125 | 2120 | 129 |
| 445 | 20230824 | 114600 | 1872126575 | 2120 | 2120 | 2125 | 2120 | 2175 |
| 446 | 20230824 | 114500 | 1867515520 | 2120 | 2125 | 2125 | 2120 | 1016 |
| 447 | 20230824 | 114400 | 1865361520 | 2120 | 2125 | 2125 | 2120 | 2455 |
| 448 | 20230824 | 114300 | 1860156820 | 2125 | 2125 | 2125 | 2120 | 612 |
| 449 | 20230824 | 114200 | 1858858820 | 2120 | 2125 | 2125 | 2120 | 2544 |
| 450 | 20230824 | 114100 | 1853453330 | 2125 | 2125 | 2125 | 2120 | 158 |
| 451 | 20230824 | 114000 | 1853117585 | 2125 | 2120 | 2125 | 2120 | 17 |
| 452 | 20230824 | 113900 | 1853081465 | 2115 | 2120 | 2125 | 2115 | 1012 |
| 453 | 20230824 | 113800 | 1850936025 | 2120 | 2115 | 2125 | 2115 | 7540 |
| 454 | 20230824 | 113700 | 1834968690 | 2120 | 2125 | 2125 | 2115 | 1544 |
| 455 | 20230824 | 113600 | 1831700295 | 2120 | 2120 | 2125 | 2115 | 11509 |
| 456 | 20230824 | 113500 | 1807351890 | 2120 | 2110 | 2130 | 2110 | 6235 |
| 457 | 20230824 | 113400 | 1794142365 | 2105 | 2135 | 2135 | 2105 | 38398 |
| 458 | 20230824 | 113300 | 1712794205 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 459 | 20230824 | 113200 | 1710657070 | 2125 | 2130 | 2135 | 2125 | 4637 |
| 460 | 20230824 | 113100 | 1700779770 | 2135 | 2130 | 2135 | 2130 | 797 |
| 461 | 20230824 | 113000 | 1699079805 | 2130 | 2135 | 2135 | 2130 | 500 |
| 462 | 20230824 | 112900 | 1698013855 | 2145 | 2140 | 2145 | 2140 | 2 |
| 463 | 20230824 | 112800 | 1698009570 | 2145 | 2130 | 2145 | 2130 | 3359 |
| 464 | 20230824 | 112700 | 1690833795 | 2140 | 2135 | 2140 | 2130 | 13156 |
| 465 | 20230824 | 112600 | 1662805000 | 2140 | 2135 | 2140 | 2130 | 5407 |
| 466 | 20230824 | 112500 | 1651280825 | 2135 | 2135 | 2140 | 2135 | 4464 |
| 467 | 20230824 | 112400 | 1641750170 | 2135 | 2145 | 2145 | 2135 | 6428 |
| 468 | 20230824 | 112300 | 1628012575 | 2145 | 2140 | 2145 | 2140 | 1149 |
| 469 | 20230824 | 112200 | 1625551390 | 2150 | 2150 | 2155 | 2135 | 9536 |
| 470 | 20230824 | 112100 | 1605114005 | 2140 | 2145 | 2160 | 2135 | 3776 |
| 471 | 20230824 | 112000 | 1597031400 | 2140 | 2150 | 2150 | 2140 | 10373 |
| 472 | 20230824 | 111900 | 1574808715 | 2150 | 2150 | 2160 | 2145 | 2220 |
| 473 | 20230824 | 111800 | 1570035715 | 2145 | 2150 | 2150 | 2145 | 2565 |
| 474 | 20230824 | 111700 | 1564524870 | 2160 | 2155 | 2160 | 2150 | 126 |
| 475 | 20230824 | 111600 | 1564253225 | 2150 | 2155 | 2155 | 2150 | 199 |
| 476 | 20230824 | 111500 | 1563824385 | 2165 | 2160 | 2165 | 2155 | 514 |
| 477 | 20230824 | 111400 | 1562714145 | 2160 | 2160 | 2160 | 2160 | 297 |
| 478 | 20230824 | 111300 | 1562072625 | 2160 | 2160 | 2165 | 2160 | 960 |
| 479 | 20230824 | 111200 | 1559998520 | 2160 | 2160 | 2165 | 2160 | 1885 |
| 480 | 20230824 | 111100 | 1555925705 | 2160 | 2150 | 2160 | 2150 | 2168 |
| 481 | 20230824 | 111000 | 1551255260 | 2150 | 2155 | 2155 | 2150 | 592 |
| 482 | 20230824 | 110900 | 1549980750 | 2150 | 2150 | 2150 | 2150 | 3310 |
| 483 | 20230824 | 110800 | 1542864250 | 2145 | 2145 | 2150 | 2145 | 1840 |
| 484 | 20230824 | 110700 | 1538917350 | 2150 | 2145 | 2150 | 2145 | 2086 |
| 485 | 20230824 | 110600 | 1534432750 | 2140 | 2145 | 2150 | 2140 | 2501 |
| 486 | 20230824 | 110500 | 1529070600 | 2145 | 2140 | 2145 | 2140 | 713 |
| 487 | 20230824 | 110400 | 1527542965 | 2140 | 2150 | 2150 | 2140 | 19 |
| 488 | 20230824 | 110300 | 1527502205 | 2140 | 2145 | 2145 | 2140 | 7151 |
| 489 | 20230824 | 110200 | 1512198080 | 2145 | 2140 | 2145 | 2140 | 5496 |
| 490 | 20230824 | 110100 | 1500420915 | 2140 | 2145 | 2145 | 2140 | 1023 |
| 491 | 20230824 | 110000 | 1498231415 | 2150 | 2145 | 2150 | 2140 | 648 |
| 492 | 20230824 | 105900 | 1496842115 | 2145 | 2150 | 2155 | 2140 | 5252 |
| 493 | 20230824 | 105800 | 1485587670 | 2150 | 2155 | 2155 | 2150 | 583 |
| 494 | 20230824 | 105700 | 1484334210 | 2150 | 2150 | 2155 | 2150 | 326 |
| 495 | 20230824 | 105600 | 1483633305 | 2150 | 2150 | 2150 | 2150 | 238 |
| 496 | 20230824 | 105500 | 1483121605 | 2150 | 2145 | 2150 | 2140 | 2265 |
| 497 | 20230824 | 105400 | 1478268865 | 2145 | 2145 | 2145 | 2140 | 1054 |
| 498 | 20230824 | 105300 | 1476008120 | 2150 | 2150 | 2150 | 2150 | 50 |
| 499 | 20230824 | 105200 | 1475900620 | 2155 | 2145 | 2155 | 2140 | 391 |
| 500 | 20230824 | 105100 | 1475061550 | 2140 | 2150 | 2155 | 2140 | 4133 |
| 501 | 20230824 | 105000 | 1466185630 | 2150 | 2155 | 2155 | 2150 | 177 |
| 502 | 20230824 | 104900 | 1465804980 | 2150 | 2150 | 2155 | 2145 | 1498 |
| 503 | 20230824 | 104800 | 1462584280 | 2150 | 2140 | 2150 | 2140 | 463 |
| 504 | 20230824 | 104700 | 1461593430 | 2150 | 2145 | 2150 | 2140 | 1121 |
| 505 | 20230824 | 104600 | 1459188885 | 2140 | 2140 | 2150 | 2140 | 1612 |
| 506 | 20230824 | 104500 | 1455738680 | 2140 | 2140 | 2150 | 2135 | 33193 |
| 507 | 20230824 | 104400 | 1384706000 | 2140 | 2140 | 2145 | 2140 | 344 |
| 508 | 20230824 | 104300 | 1383968670 | 2140 | 2140 | 2150 | 2140 | 216 |
| 509 | 20230824 | 104200 | 1383506380 | 2140 | 2155 | 2155 | 2140 | 2329 |
| 510 | 20230824 | 104100 | 1378493915 | 2160 | 2145 | 2160 | 2140 | 16283 |
| 511 | 20230824 | 104000 | 1343614945 | 2140 | 2145 | 2150 | 2140 | 2862 |
| 512 | 20230824 | 103900 | 1337489470 | 2145 | 2150 | 2155 | 2145 | 6329 |
| 513 | 20230824 | 103800 | 1323890690 | 2140 | 2150 | 2150 | 2140 | 20046 |
| 514 | 20230824 | 103700 | 1280985285 | 2145 | 2145 | 2150 | 2140 | 6702 |
| 515 | 20230824 | 103600 | 1266636420 | 2150 | 2155 | 2155 | 2145 | 615 |
| 516 | 20230824 | 103500 | 1265314815 | 2155 | 2150 | 2155 | 2150 | 1558 |
| 517 | 20230824 | 103400 | 1261964730 | 2145 | 2145 | 2150 | 2145 | 3553 |
| 518 | 20230824 | 103300 | 1254340950 | 2150 | 2165 | 2165 | 2150 | 1804 |
| 519 | 20230824 | 103200 | 1250456755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 520 | 20230824 | 103100 | 1250456755 | 2165 | 2150 | 2165 | 2150 | 878 |
| 521 | 20230824 | 103000 | 1248562530 | 2150 | 2155 | 2155 | 2145 | 32506 |
| 522 | 20230824 | 102900 | 1178663635 | 2160 | 2160 | 2160 | 2160 | 950 |
| 523 | 20230824 | 102800 | 1176611635 | 2160 | 2160 | 2160 | 2155 | 2514 |
| 524 | 20230824 | 102700 | 1171190855 | 2160 | 2170 | 2170 | 2155 | 14644 |
| 525 | 20230824 | 102600 | 1139585500 | 2160 | 2165 | 2165 | 2160 | 5670 |
| 526 | 20230824 | 102500 | 1127321680 | 2165 | 2165 | 2165 | 2165 | 1107 |
| 527 | 20230824 | 102400 | 1124925025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 528 | 20230824 | 102300 | 1124925025 | 2165 | 2165 | 2165 | 2165 | 265 |
| 529 | 20230824 | 102200 | 1124351300 | 2165 | 2165 | 2170 | 2165 | 415 |
| 530 | 20230824 | 102100 | 1123452750 | 2170 | 2170 | 2170 | 2170 | 59 |
| 531 | 20230824 | 102000 | 1123324720 | 2170 | 2175 | 2175 | 2170 | 827 |
| 532 | 20230824 | 101900 | 1121529125 | 2175 | 2165 | 2175 | 2165 | 5278 |
| 533 | 20230824 | 101800 | 1110102205 | 2165 | 2170 | 2180 | 2165 | 5335 |
| 534 | 20230824 | 101700 | 1098551600 | 2165 | 2175 | 2175 | 2165 | 2642 |
| 535 | 20230824 | 101600 | 1092831315 | 2170 | 2185 | 2185 | 2170 | 223 |
| 536 | 20230824 | 101500 | 1092347060 | 2175 | 2175 | 2175 | 2170 | 4254 |
| 537 | 20230824 | 101400 | 1083114955 | 2175 | 2170 | 2175 | 2170 | 630 |
| 538 | 20230824 | 101300 | 1081747105 | 2170 | 2180 | 2180 | 2170 | 2596 |
| 539 | 20230824 | 101200 | 1076098700 | 2180 | 2190 | 2190 | 2180 | 2855 |
| 540 | 20230824 | 101100 | 1069861110 | 2195 | 2195 | 2195 | 2190 | 571 |
| 541 | 20230824 | 101000 | 1068609250 | 2195 | 2195 | 2200 | 2190 | 2977 |
| 542 | 20230824 | 100900 | 1062072900 | 2190 | 2180 | 2190 | 2170 | 3844 |
| 543 | 20230824 | 100800 | 1053676380 | 2180 | 2180 | 2180 | 2175 | 142 |
| 544 | 20230824 | 100700 | 1053367020 | 2170 | 2170 | 2180 | 2170 | 5177 |
| 545 | 20230824 | 100600 | 1042130400 | 2170 | 2170 | 2175 | 2170 | 3148 |
| 546 | 20230824 | 100500 | 1035299210 | 2175 | 2170 | 2175 | 2170 | 558 |
| 547 | 20230824 | 100400 | 1034086100 | 2175 | 2170 | 2175 | 2170 | 3137 |
| 548 | 20230824 | 100300 | 1027264625 | 2175 | 2165 | 2175 | 2165 | 1913 |
| 549 | 20230824 | 100200 | 1023113480 | 2170 | 2165 | 2170 | 2165 | 94 |
| 550 | 20230824 | 100100 | 1022909510 | 2165 | 2180 | 2180 | 2165 | 7266 |
| 551 | 20230824 | 100000 | 1007105490 | 2185 | 2180 | 2185 | 2175 | 5555 |
| 552 | 20230824 | 095900 | 994995765 | 2180 | 2175 | 2180 | 2170 | 791 |
| 553 | 20230824 | 095800 | 993273440 | 2180 | 2165 | 2180 | 2165 | 10 |
| 554 | 20230824 | 095700 | 993251775 | 2180 | 2170 | 2180 | 2165 | 1507 |
| 555 | 20230824 | 095600 | 989980900 | 2180 | 2170 | 2180 | 2170 | 6655 |
| 556 | 20230824 | 095500 | 975512305 | 2170 | 2175 | 2175 | 2170 | 3915 |
| 557 | 20230824 | 095400 | 967000260 | 2170 | 2170 | 2175 | 2170 | 2351 |
| 558 | 20230824 | 095300 | 961898540 | 2170 | 2175 | 2175 | 2170 | 754 |
| 559 | 20230824 | 095200 | 960262300 | 2175 | 2175 | 2175 | 2175 | 125 |
| 560 | 20230824 | 095100 | 959990425 | 2175 | 2180 | 2180 | 2170 | 8120 |
| 561 | 20230824 | 095000 | 942336050 | 2180 | 2170 | 2180 | 2170 | 1139 |
| 562 | 20230824 | 094900 | 939860235 | 2170 | 2170 | 2175 | 2170 | 3936 |
| 563 | 20230824 | 094800 | 931318725 | 2170 | 2175 | 2180 | 2170 | 2125 |
| 564 | 20230824 | 094700 | 926696850 | 2175 | 2195 | 2195 | 2175 | 9707 |
| 565 | 20230824 | 094600 | 905493700 | 2195 | 2185 | 2210 | 2180 | 15216 |
| 566 | 20230824 | 094500 | 872052660 | 2185 | 2175 | 2185 | 2170 | 34612 |
| 567 | 20230824 | 094400 | 796540555 | 2170 | 2155 | 2175 | 2155 | 17893 |
| 568 | 20230824 | 094300 | 757803585 | 2155 | 2160 | 2160 | 2155 | 1366 |
| 569 | 20230824 | 094200 | 754856875 | 2155 | 2155 | 2155 | 2150 | 2245 |
| 570 | 20230824 | 094100 | 750021690 | 2160 | 2165 | 2165 | 2160 | 511 |
| 571 | 20230824 | 094000 | 748917890 | 2165 | 2155 | 2165 | 2155 | 11272 |
| 572 | 20230824 | 093900 | 724588960 | 2150 | 2150 | 2155 | 2150 | 1742 |
| 573 | 20230824 | 093800 | 720841925 | 2155 | 2150 | 2155 | 2150 | 1798 |
| 574 | 20230824 | 093700 | 716972275 | 2150 | 2155 | 2155 | 2145 | 6926 |
| 575 | 20230824 | 093600 | 702082300 | 2155 | 2160 | 2160 | 2155 | 55 |
| 576 | 20230824 | 093500 | 701963505 | 2160 | 2155 | 2165 | 2155 | 516 |
| 577 | 20230824 | 093400 | 700848890 | 2155 | 2165 | 2165 | 2155 | 2210 |
| 578 | 20230824 | 093300 | 696084240 | 2165 | 2155 | 2165 | 2150 | 13455 |
| 579 | 20230824 | 093200 | 667080190 | 2160 | 2165 | 2165 | 2135 | 14607 |
| 580 | 20230824 | 093100 | 635746185 | 2170 | 2175 | 2175 | 2155 | 1073 |
| 581 | 20230824 | 093000 | 633431850 | 2165 | 2155 | 2165 | 2155 | 5256 |
| 582 | 20230824 | 092900 | 622091875 | 2165 | 2160 | 2165 | 2155 | 5093 |
| 583 | 20230824 | 092800 | 611107300 | 2165 | 2170 | 2170 | 2160 | 4650 |
| 584 | 20230824 | 092700 | 601056505 | 2170 | 2175 | 2180 | 2170 | 16102 |
| 585 | 20230824 | 092600 | 566097060 | 2175 | 2160 | 2175 | 2160 | 7986 |
| 586 | 20230824 | 092500 | 548751530 | 2155 | 2160 | 2165 | 2155 | 2681 |
| 587 | 20230824 | 092400 | 542960955 | 2160 | 2165 | 2170 | 2160 | 11004 |
| 588 | 20230824 | 092300 | 519184550 | 2155 | 2155 | 2165 | 2155 | 3036 |
| 589 | 20230824 | 092200 | 512627510 | 2155 | 2145 | 2160 | 2145 | 2462 |
| 590 | 20230824 | 092100 | 507320910 | 2145 | 2135 | 2150 | 2135 | 8060 |
| 591 | 20230824 | 092000 | 490032165 | 2135 | 2140 | 2140 | 2130 | 4412 |
| 592 | 20230824 | 091900 | 480614000 | 2140 | 2135 | 2140 | 2130 | 3685 |
| 593 | 20230824 | 091800 | 472735620 | 2140 | 2145 | 2150 | 2130 | 14481 |
| 594 | 20230824 | 091700 | 441793780 | 2145 | 2150 | 2150 | 2145 | 470 |
| 595 | 20230824 | 091600 | 440785385 | 2140 | 2150 | 2150 | 2135 | 11457 |
| 596 | 20230824 | 091500 | 416251340 | 2150 | 2150 | 2150 | 2150 | 2385 |
| 597 | 20230824 | 091400 | 411123590 | 2150 | 2150 | 2150 | 2145 | 3794 |
| 598 | 20230824 | 091300 | 402972740 | 2150 | 2155 | 2155 | 2145 | 997 |
| 599 | 20230824 | 091200 | 400828360 | 2150 | 2140 | 2155 | 2140 | 5318 |
| 600 | 20230824 | 091100 | 389401760 | 2140 | 2155 | 2155 | 2135 | 9173 |
| 601 | 20230824 | 091000 | 369752340 | 2155 | 2165 | 2185 | 2155 | 21296 |
| 602 | 20230824 | 090900 | 323474035 | 2170 | 2170 | 2170 | 2160 | 6304 |
| 603 | 20230824 | 090800 | 309799170 | 2170 | 2180 | 2185 | 2160 | 13441 |
| 604 | 20230824 | 090700 | 280588865 | 2180 | 2145 | 2180 | 2135 | 12863 |
| 605 | 20230824 | 090600 | 252891670 | 2130 | 2150 | 2150 | 2125 | 25867 |
| 606 | 20230824 | 090500 | 197708445 | 2145 | 2150 | 2150 | 2140 | 1867 |
| 607 | 20230824 | 090400 | 193701315 | 2140 | 2160 | 2165 | 2140 | 7611 |
| 608 | 20230824 | 090300 | 177350535 | 2160 | 2140 | 2160 | 2120 | 25361 |
| 609 | 20230824 | 090200 | 123153585 | 2140 | 2150 | 2150 | 2135 | 7875 |
| 610 | 20230824 | 090100 | 106292595 | 2155 | 2135 | 2155 | 2135 | 10440 |
| 611 | 20230824 | 090000 | 83917785 | 2135 | 2170 | 2180 | 2130 | 34906 |