30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 3 | 20230828 | 191000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230828 | 190900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230828 | 190800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230828 | 190700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230828 | 190600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230828 | 190500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230828 | 190400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230828 | 190300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230828 | 190200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230828 | 190100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230828 | 190000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230828 | 185900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230828 | 185800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230828 | 185700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230828 | 185600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230828 | 185500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230828 | 185400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230828 | 185300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230828 | 185200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230828 | 185100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230828 | 185000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230828 | 184900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230828 | 184800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230828 | 184700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230828 | 184600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230828 | 184500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230828 | 184400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230828 | 184300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230828 | 184200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230828 | 184100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 33 | 20230828 | 184000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230828 | 183900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230828 | 183800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230828 | 183700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230828 | 183600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230828 | 183500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230828 | 183400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230828 | 183300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230828 | 183200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230828 | 183100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230828 | 183000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230828 | 182900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230828 | 182800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230828 | 182700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230828 | 182600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230828 | 182500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230828 | 182400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230828 | 182300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230828 | 182200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230828 | 182100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230828 | 182000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230828 | 181900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230828 | 181800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230828 | 181700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230828 | 181600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230828 | 181500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230828 | 181400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230828 | 181300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230828 | 181200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230828 | 181100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 63 | 20230828 | 181000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230828 | 180900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230828 | 180800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230828 | 180700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230828 | 180600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230828 | 180500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230828 | 180400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230828 | 180300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230828 | 180200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230828 | 180100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230828 | 180000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230828 | 175900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230828 | 175800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230828 | 175700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230828 | 175600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230828 | 175500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230828 | 175400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230828 | 175300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230828 | 175200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230828 | 175100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230828 | 175000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230828 | 174900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230828 | 174800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230828 | 174700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230828 | 174600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230828 | 174500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230828 | 174400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230828 | 174300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230828 | 174200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230828 | 174100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 93 | 20230828 | 174000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230828 | 173900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230828 | 173800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230828 | 173700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230828 | 173600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230828 | 173500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230828 | 173400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230828 | 173300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230828 | 173200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230828 | 173100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230828 | 173000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230828 | 172900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230828 | 172800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230828 | 172700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230828 | 172600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230828 | 172500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230828 | 172400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230828 | 172300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230828 | 172200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230828 | 172100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230828 | 172000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230828 | 171900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230828 | 171800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230828 | 171700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230828 | 171600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230828 | 171500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230828 | 171400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230828 | 171300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230828 | 171200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230828 | 171100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 123 | 20230828 | 171000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230828 | 170900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230828 | 170800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230828 | 170700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230828 | 170600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230828 | 170500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230828 | 170400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230828 | 170300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230828 | 170200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230828 | 170100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230828 | 170000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230828 | 165900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230828 | 165800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230828 | 165700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230828 | 165600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230828 | 165500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230828 | 165400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230828 | 165300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230828 | 165200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230828 | 165100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230828 | 165000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230828 | 164900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230828 | 164800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230828 | 164700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230828 | 164600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230828 | 164500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230828 | 164400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230828 | 164300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230828 | 164200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230828 | 164100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 153 | 20230828 | 164000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230828 | 163900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230828 | 163800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230828 | 163700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230828 | 163600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230828 | 163500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230828 | 163400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230828 | 163300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230828 | 163200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230828 | 163100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230828 | 163000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230828 | 162900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230828 | 162800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230828 | 162700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230828 | 162600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230828 | 162500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230828 | 162400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230828 | 162300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230828 | 162200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230828 | 162100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230828 | 162000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230828 | 161900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230828 | 161800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230828 | 161700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230828 | 161600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230828 | 161500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230828 | 161400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230828 | 161300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230828 | 161200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230828 | 161100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 183 | 20230828 | 161000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230828 | 160900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230828 | 160800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230828 | 160700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230828 | 160600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230828 | 160500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230828 | 160400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230828 | 160300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230828 | 160200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230828 | 160100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230828 | 160000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230828 | 155900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230828 | 155800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230828 | 155700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230828 | 155600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230828 | 155500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230828 | 155400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230828 | 155300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230828 | 155200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230828 | 155100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230828 | 155000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230828 | 154900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230828 | 154800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230828 | 154700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230828 | 154600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230828 | 154500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230828 | 154400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230828 | 154300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230828 | 154200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230828 | 154100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 213 | 20230828 | 154000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230828 | 153900 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230828 | 153800 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230828 | 153700 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230828 | 153600 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230828 | 153500 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230828 | 153400 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230828 | 153300 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230828 | 153200 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20230828 | 153100 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20230828 | 153000 | 1302257350 | 2155 | 2155 | 2155 | 2155 | 13818 |
| 224 | 20230828 | 152900 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230828 | 152800 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230828 | 152700 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230828 | 152600 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230828 | 152500 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230828 | 152400 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230828 | 152300 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230828 | 152200 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230828 | 152100 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230828 | 152000 | 1272479560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230828 | 151900 | 1272479560 | 2145 | 2140 | 2145 | 2140 | 950 |
| 235 | 20230828 | 151800 | 1270445805 | 2140 | 2145 | 2145 | 2140 | 679 |
| 236 | 20230828 | 151700 | 1268989500 | 2145 | 2145 | 2145 | 2145 | 56 |
| 237 | 20230828 | 151600 | 1268869380 | 2135 | 2140 | 2140 | 2135 | 1659 |
| 238 | 20230828 | 151500 | 1265322920 | 2140 | 2145 | 2145 | 2140 | 601 |
| 239 | 20230828 | 151400 | 1264034275 | 2145 | 2135 | 2145 | 2135 | 236 |
| 240 | 20230828 | 151300 | 1263530305 | 2145 | 2130 | 2145 | 2130 | 56 |
| 241 | 20230828 | 151200 | 1263410335 | 2130 | 2135 | 2135 | 2130 | 2011 |
| 242 | 20230828 | 151100 | 1259123910 | 2135 | 2145 | 2145 | 2135 | 934 |
| 243 | 20230828 | 151000 | 1257124820 | 2135 | 2135 | 2135 | 2135 | 446 |
| 244 | 20230828 | 150900 | 1256172610 | 2135 | 2140 | 2145 | 2135 | 3838 |
| 245 | 20230828 | 150800 | 1247970510 | 2145 | 2145 | 2145 | 2145 | 200 |
| 246 | 20230828 | 150700 | 1247541510 | 2145 | 2150 | 2150 | 2140 | 2056 |
| 247 | 20230828 | 150600 | 1243137300 | 2150 | 2145 | 2150 | 2145 | 806 |
| 248 | 20230828 | 150500 | 1241408420 | 2140 | 2145 | 2145 | 2140 | 51 |
| 249 | 20230828 | 150400 | 1241299275 | 2145 | 2145 | 2145 | 2135 | 4461 |
| 250 | 20230828 | 150300 | 1231762185 | 2140 | 2140 | 2140 | 2140 | 100 |
| 251 | 20230828 | 150200 | 1231548185 | 2145 | 2140 | 2145 | 2140 | 13 |
| 252 | 20230828 | 150100 | 1231520350 | 2145 | 2140 | 2145 | 2140 | 8339 |
| 253 | 20230828 | 150000 | 1213674885 | 2140 | 2140 | 2140 | 2140 | 570 |
| 254 | 20230828 | 145900 | 1212455085 | 2135 | 2140 | 2140 | 2135 | 651 |
| 255 | 20230828 | 145800 | 1211065185 | 2140 | 2140 | 2140 | 2135 | 337 |
| 256 | 20230828 | 145700 | 1210345550 | 2135 | 2135 | 2135 | 2135 | 2145 |
| 257 | 20230828 | 145600 | 1205765975 | 2140 | 2140 | 2140 | 2140 | 2982 |
| 258 | 20230828 | 145500 | 1199384495 | 2140 | 2145 | 2145 | 2140 | 2097 |
| 259 | 20230828 | 145400 | 1194888365 | 2145 | 2150 | 2150 | 2145 | 15 |
| 260 | 20230828 | 145300 | 1194856140 | 2150 | 2150 | 2150 | 2150 | 300 |
| 261 | 20230828 | 145200 | 1194211140 | 2150 | 2150 | 2150 | 2150 | 50 |
| 262 | 20230828 | 145100 | 1194103640 | 2150 | 2150 | 2155 | 2150 | 676 |
| 263 | 20230828 | 145000 | 1192650085 | 2155 | 2155 | 2155 | 2155 | 4 |
| 264 | 20230828 | 144900 | 1192641465 | 2155 | 2155 | 2155 | 2155 | 631 |
| 265 | 20230828 | 144800 | 1191281660 | 2155 | 2155 | 2155 | 2155 | 1474 |
| 266 | 20230828 | 144700 | 1188105190 | 2155 | 2155 | 2155 | 2155 | 2090 |
| 267 | 20230828 | 144600 | 1183601240 | 2150 | 2150 | 2150 | 2145 | 2160 |
| 268 | 20230828 | 144500 | 1178962240 | 2150 | 2150 | 2150 | 2150 | 25 |
| 269 | 20230828 | 144400 | 1178908490 | 2150 | 2145 | 2150 | 2145 | 598 |
| 270 | 20230828 | 144300 | 1177625605 | 2145 | 2145 | 2145 | 2145 | 210 |
| 271 | 20230828 | 144200 | 1177175155 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20230828 | 144100 | 1177175155 | 2145 | 2145 | 2145 | 2145 | 1 |
| 273 | 20230828 | 144000 | 1177173010 | 2145 | 2140 | 2145 | 2140 | 35 |
| 274 | 20230828 | 143900 | 1177098010 | 2140 | 2145 | 2145 | 2140 | 329 |
| 275 | 20230828 | 143800 | 1176392315 | 2150 | 2150 | 2150 | 2145 | 1357 |
| 276 | 20230828 | 143700 | 1173475300 | 2150 | 2155 | 2155 | 2150 | 2841 |
| 277 | 20230828 | 143600 | 1167354745 | 2155 | 2150 | 2155 | 2150 | 3443 |
| 278 | 20230828 | 143500 | 1159951135 | 2150 | 2145 | 2150 | 2145 | 363 |
| 279 | 20230828 | 143400 | 1159172495 | 2145 | 2140 | 2145 | 2140 | 1995 |
| 280 | 20230828 | 143300 | 1154903040 | 2140 | 2140 | 2145 | 2140 | 4066 |
| 281 | 20230828 | 143200 | 1146201790 | 2140 | 2145 | 2145 | 2140 | 8 |
| 282 | 20230828 | 143100 | 1146184635 | 2145 | 2150 | 2150 | 2145 | 2100 |
| 283 | 20230828 | 143000 | 1141679635 | 2145 | 2145 | 2145 | 2145 | 341 |
| 284 | 20230828 | 142900 | 1140948190 | 2145 | 2150 | 2150 | 2145 | 2273 |
| 285 | 20230828 | 142800 | 1136070820 | 2150 | 2150 | 2150 | 2150 | 3333 |
| 286 | 20230828 | 142700 | 1128904870 | 2150 | 2150 | 2150 | 2150 | 5 |
| 287 | 20230828 | 142600 | 1128894120 | 2150 | 2155 | 2155 | 2150 | 1613 |
| 288 | 20230828 | 142500 | 1125423670 | 2155 | 2155 | 2155 | 2155 | 21 |
| 289 | 20230828 | 142400 | 1125378415 | 2155 | 2155 | 2155 | 2155 | 1800 |
| 290 | 20230828 | 142300 | 1121499415 | 2155 | 2155 | 2160 | 2155 | 1086 |
| 291 | 20230828 | 142200 | 1119159080 | 2155 | 2150 | 2155 | 2150 | 121 |
| 292 | 20230828 | 142100 | 1118898655 | 2150 | 2160 | 2160 | 2150 | 170 |
| 293 | 20230828 | 142000 | 1118532955 | 2155 | 2155 | 2160 | 2155 | 154 |
| 294 | 20230828 | 141900 | 1118200515 | 2150 | 2160 | 2160 | 2150 | 1176 |
| 295 | 20230828 | 141800 | 1115667685 | 2160 | 2155 | 2160 | 2150 | 3022 |
| 296 | 20230828 | 141700 | 1109155425 | 2160 | 2160 | 2160 | 2160 | 104 |
| 297 | 20230828 | 141600 | 1108930785 | 2155 | 2150 | 2155 | 2150 | 2005 |
| 298 | 20230828 | 141500 | 1104610100 | 2150 | 2150 | 2150 | 2150 | 1248 |
| 299 | 20230828 | 141400 | 1101926900 | 2150 | 2140 | 2150 | 2140 | 2961 |
| 300 | 20230828 | 141300 | 1095579860 | 2145 | 2145 | 2145 | 2145 | 1006 |
| 301 | 20230828 | 141200 | 1093421990 | 2145 | 2145 | 2145 | 2145 | 898 |
| 302 | 20230828 | 141100 | 1091495780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 303 | 20230828 | 141000 | 1091495780 | 2150 | 2150 | 2150 | 2150 | 1 |
| 304 | 20230828 | 140900 | 1091493630 | 2150 | 2150 | 2150 | 2150 | 2033 |
| 305 | 20230828 | 140800 | 1087122680 | 2145 | 2145 | 2145 | 2145 | 2091 |
| 306 | 20230828 | 140700 | 1082637485 | 2145 | 2145 | 2145 | 2145 | 10 |
| 307 | 20230828 | 140600 | 1082616035 | 2145 | 2140 | 2145 | 2140 | 8 |
| 308 | 20230828 | 140500 | 1082598910 | 2145 | 2145 | 2145 | 2145 | 3020 |
| 309 | 20230828 | 140400 | 1076121010 | 2150 | 2145 | 2150 | 2145 | 2107 |
| 310 | 20230828 | 140300 | 1071595560 | 2145 | 2145 | 2145 | 2145 | 20 |
| 311 | 20230828 | 140200 | 1071552660 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 312 | 20230828 | 140100 | 1065132660 | 2140 | 2140 | 2140 | 2140 | 2510 |
| 313 | 20230828 | 140000 | 1059761260 | 2140 | 2140 | 2140 | 2140 | 115 |
| 314 | 20230828 | 135900 | 1059515160 | 2140 | 2145 | 2145 | 2135 | 2399 |
| 315 | 20230828 | 135800 | 1054378740 | 2145 | 2145 | 2145 | 2145 | 801 |
| 316 | 20230828 | 135700 | 1052660595 | 2145 | 2135 | 2145 | 2135 | 169 |
| 317 | 20230828 | 135600 | 1052298100 | 2145 | 2135 | 2145 | 2135 | 485 |
| 318 | 20230828 | 135500 | 1051262515 | 2145 | 2140 | 2145 | 2140 | 130 |
| 319 | 20230828 | 135400 | 1050984310 | 2135 | 2140 | 2140 | 2135 | 239 |
| 320 | 20230828 | 135300 | 1050472975 | 2130 | 2140 | 2140 | 2130 | 2400 |
| 321 | 20230828 | 135200 | 1045342365 | 2140 | 2140 | 2140 | 2140 | 42 |
| 322 | 20230828 | 135100 | 1045252485 | 2150 | 2150 | 2150 | 2130 | 1611 |
| 323 | 20230828 | 135000 | 1041806570 | 2150 | 2155 | 2155 | 2150 | 35 |
| 324 | 20230828 | 134900 | 1041731300 | 2155 | 2140 | 2155 | 2140 | 3005 |
| 325 | 20230828 | 134800 | 1035270975 | 2135 | 2140 | 2140 | 2135 | 492 |
| 326 | 20230828 | 134700 | 1034218100 | 2140 | 2140 | 2140 | 2140 | 1121 |
| 327 | 20230828 | 134600 | 1031819160 | 2145 | 2145 | 2150 | 2145 | 1305 |
| 328 | 20230828 | 134500 | 1029019365 | 2145 | 2155 | 2160 | 2145 | 4612 |
| 329 | 20230828 | 134400 | 1019106425 | 2155 | 2145 | 2155 | 2145 | 11329 |
| 330 | 20230828 | 134300 | 994740415 | 2145 | 2140 | 2145 | 2140 | 1196 |
| 331 | 20230828 | 134200 | 992176565 | 2145 | 2135 | 2145 | 2130 | 2883 |
| 332 | 20230828 | 134100 | 986019930 | 2130 | 2135 | 2135 | 2130 | 1674 |
| 333 | 20230828 | 134000 | 982447675 | 2135 | 2140 | 2145 | 2135 | 351 |
| 334 | 20230828 | 133900 | 981697195 | 2145 | 2140 | 2145 | 2140 | 4440 |
| 335 | 20230828 | 133800 | 972183455 | 2140 | 2140 | 2140 | 2140 | 20 |
| 336 | 20230828 | 133700 | 972140655 | 2140 | 2140 | 2140 | 2140 | 60 |
| 337 | 20230828 | 133600 | 972012255 | 2135 | 2135 | 2135 | 2125 | 310 |
| 338 | 20230828 | 133500 | 971352565 | 2135 | 2120 | 2135 | 2120 | 4156 |
| 339 | 20230828 | 133400 | 962495345 | 2125 | 2125 | 2125 | 2125 | 477 |
| 340 | 20230828 | 133300 | 961481720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 341 | 20230828 | 133200 | 961481720 | 2125 | 2125 | 2125 | 2125 | 315 |
| 342 | 20230828 | 133100 | 960812345 | 2125 | 2125 | 2125 | 2125 | 170 |
| 343 | 20230828 | 133000 | 960451095 | 2130 | 2130 | 2130 | 2130 | 2607 |
| 344 | 20230828 | 132900 | 954898185 | 2135 | 2135 | 2135 | 2135 | 1 |
| 345 | 20230828 | 132800 | 954896050 | 2130 | 2130 | 2130 | 2130 | 19 |
| 346 | 20230828 | 132700 | 954855580 | 2130 | 2130 | 2130 | 2130 | 20 |
| 347 | 20230828 | 132600 | 954812980 | 2135 | 2135 | 2135 | 2135 | 28 |
| 348 | 20230828 | 132500 | 954753200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 349 | 20230828 | 132400 | 954753200 | 2135 | 2135 | 2135 | 2135 | 10 |
| 350 | 20230828 | 132300 | 954731850 | 2135 | 2130 | 2135 | 2130 | 2683 |
| 351 | 20230828 | 132200 | 949016910 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20230828 | 132100 | 949016910 | 2135 | 2135 | 2135 | 2135 | 507 |
| 353 | 20230828 | 132000 | 947934465 | 2135 | 2135 | 2135 | 2135 | 8 |
| 354 | 20230828 | 131900 | 947917385 | 2135 | 2130 | 2135 | 2130 | 30 |
| 355 | 20230828 | 131800 | 947853430 | 2130 | 2130 | 2130 | 2130 | 9 |
| 356 | 20230828 | 131700 | 947834260 | 2130 | 2130 | 2130 | 2130 | 38 |
| 357 | 20230828 | 131600 | 947753320 | 2130 | 2125 | 2130 | 2120 | 207 |
| 358 | 20230828 | 131500 | 947314395 | 2125 | 2130 | 2130 | 2125 | 50 |
| 359 | 20230828 | 131400 | 947208095 | 2125 | 2125 | 2125 | 2125 | 1 |
| 360 | 20230828 | 131300 | 947205970 | 2135 | 2135 | 2135 | 2135 | 1 |
| 361 | 20230828 | 131200 | 947203835 | 2115 | 2115 | 2115 | 2115 | 1843 |
| 362 | 20230828 | 131100 | 943305890 | 2120 | 2125 | 2125 | 2120 | 1691 |
| 363 | 20230828 | 131000 | 939715965 | 2130 | 2130 | 2130 | 2130 | 657 |
| 364 | 20230828 | 130900 | 938316555 | 2130 | 2130 | 2130 | 2130 | 393 |
| 365 | 20230828 | 130800 | 937479465 | 2135 | 2135 | 2135 | 2135 | 1 |
| 366 | 20230828 | 130700 | 937477330 | 2135 | 2135 | 2135 | 2135 | 20 |
| 367 | 20230828 | 130600 | 937434630 | 2135 | 2135 | 2135 | 2135 | 324 |
| 368 | 20230828 | 130500 | 936742890 | 2135 | 2135 | 2135 | 2135 | 375 |
| 369 | 20230828 | 130400 | 935942265 | 2135 | 2140 | 2140 | 2135 | 1817 |
| 370 | 20230828 | 130300 | 932057970 | 2140 | 2140 | 2140 | 2140 | 70 |
| 371 | 20230828 | 130200 | 931908170 | 2135 | 2135 | 2135 | 2135 | 1896 |
| 372 | 20230828 | 130100 | 927860210 | 2135 | 2135 | 2135 | 2135 | 446 |
| 373 | 20230828 | 130000 | 926908000 | 2135 | 2130 | 2135 | 2130 | 1132 |
| 374 | 20230828 | 125900 | 924496785 | 2130 | 2130 | 2130 | 2130 | 2274 |
| 375 | 20230828 | 125800 | 919653165 | 2130 | 2130 | 2130 | 2130 | 36 |
| 376 | 20230828 | 125700 | 919576485 | 2135 | 2125 | 2135 | 2125 | 910 |
| 377 | 20230828 | 125600 | 917639580 | 2125 | 2125 | 2125 | 2125 | 2356 |
| 378 | 20230828 | 125500 | 912633080 | 2125 | 2125 | 2125 | 2125 | 300 |
| 379 | 20230828 | 125400 | 911995580 | 2125 | 2125 | 2125 | 2125 | 90 |
| 380 | 20230828 | 125300 | 911804330 | 2125 | 2125 | 2125 | 2125 | 1363 |
| 381 | 20230828 | 125200 | 908907955 | 2120 | 2120 | 2120 | 2120 | 0 |
| 382 | 20230828 | 125100 | 908907955 | 2120 | 2120 | 2120 | 2120 | 1056 |
| 383 | 20230828 | 125000 | 906669235 | 2120 | 2115 | 2120 | 2110 | 1209 |
| 384 | 20230828 | 124900 | 904114080 | 2115 | 2115 | 2115 | 2115 | 569 |
| 385 | 20230828 | 124800 | 902910645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20230828 | 124700 | 902910645 | 2115 | 2110 | 2115 | 2110 | 11362 |
| 387 | 20230828 | 124600 | 878936325 | 2105 | 2110 | 2110 | 2105 | 1868 |
| 388 | 20230828 | 124500 | 875002345 | 2110 | 2105 | 2110 | 2105 | 2 |
| 389 | 20230828 | 124400 | 874998130 | 2110 | 2120 | 2120 | 2110 | 6299 |
| 390 | 20230828 | 124300 | 861695470 | 2120 | 2115 | 2120 | 2115 | 392 |
| 391 | 20230828 | 124200 | 860865890 | 2115 | 2120 | 2120 | 2115 | 10 |
| 392 | 20230828 | 124100 | 860844735 | 2115 | 2120 | 2120 | 2115 | 54 |
| 393 | 20230828 | 124000 | 860730425 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 394 | 20230828 | 123900 | 858610425 | 2120 | 2115 | 2120 | 2115 | 764 |
| 395 | 20230828 | 123800 | 856994560 | 2120 | 2120 | 2120 | 2115 | 293 |
| 396 | 20230828 | 123700 | 856373610 | 2115 | 2125 | 2125 | 2115 | 4718 |
| 397 | 20230828 | 123600 | 846373480 | 2125 | 2125 | 2125 | 2120 | 253 |
| 398 | 20230828 | 123500 | 845836085 | 2125 | 2130 | 2130 | 2115 | 2745 |
| 399 | 20230828 | 123400 | 840010660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 400 | 20230828 | 123300 | 840010660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 401 | 20230828 | 123200 | 840010660 | 2130 | 2135 | 2135 | 2130 | 917 |
| 402 | 20230828 | 123100 | 838053025 | 2135 | 2130 | 2135 | 2125 | 1218 |
| 403 | 20230828 | 123000 | 835458655 | 2125 | 2135 | 2135 | 2125 | 1855 |
| 404 | 20230828 | 122900 | 831506255 | 2140 | 2140 | 2140 | 2135 | 8 |
| 405 | 20230828 | 122800 | 831489140 | 2130 | 2130 | 2140 | 2130 | 157 |
| 406 | 20230828 | 122700 | 831154670 | 2130 | 2130 | 2150 | 2130 | 8337 |
| 407 | 20230828 | 122600 | 813284165 | 2130 | 2130 | 2130 | 2130 | 659 |
| 408 | 20230828 | 122500 | 811880495 | 2130 | 2130 | 2135 | 2125 | 918 |
| 409 | 20230828 | 122400 | 809925175 | 2130 | 2140 | 2140 | 2125 | 4940 |
| 410 | 20230828 | 122300 | 799400550 | 2135 | 2135 | 2135 | 2135 | 2 |
| 411 | 20230828 | 122200 | 799396280 | 2135 | 2140 | 2140 | 2135 | 1161 |
| 412 | 20230828 | 122100 | 796914995 | 2140 | 2135 | 2140 | 2135 | 715 |
| 413 | 20230828 | 122000 | 795385865 | 2135 | 2130 | 2135 | 2130 | 795 |
| 414 | 20230828 | 121900 | 793690355 | 2130 | 2130 | 2135 | 2130 | 1422 |
| 415 | 20230828 | 121800 | 790654455 | 2135 | 2135 | 2135 | 2130 | 80 |
| 416 | 20230828 | 121700 | 790483660 | 2135 | 2135 | 2135 | 2135 | 104 |
| 417 | 20230828 | 121600 | 790261620 | 2130 | 2130 | 2130 | 2130 | 663 |
| 418 | 20230828 | 121500 | 788849430 | 2130 | 2140 | 2140 | 2130 | 746 |
| 419 | 20230828 | 121400 | 787255285 | 2140 | 2135 | 2140 | 2135 | 1451 |
| 420 | 20230828 | 121300 | 784153405 | 2140 | 2145 | 2145 | 2140 | 2806 |
| 421 | 20230828 | 121200 | 778148425 | 2140 | 2130 | 2140 | 2130 | 11468 |
| 422 | 20230828 | 121100 | 753641835 | 2130 | 2130 | 2130 | 2130 | 4252 |
| 423 | 20230828 | 121000 | 744585075 | 2130 | 2130 | 2130 | 2130 | 2457 |
| 424 | 20230828 | 120900 | 739351665 | 2130 | 2130 | 2130 | 2130 | 206 |
| 425 | 20230828 | 120800 | 738912885 | 2130 | 2130 | 2135 | 2125 | 594 |
| 426 | 20230828 | 120700 | 737647595 | 2130 | 2130 | 2130 | 2125 | 5813 |
| 427 | 20230828 | 120600 | 725266880 | 2125 | 2125 | 2125 | 2125 | 1498 |
| 428 | 20230828 | 120500 | 722083630 | 2120 | 2120 | 2120 | 2115 | 511 |
| 429 | 20230828 | 120400 | 721000435 | 2120 | 2125 | 2125 | 2120 | 482 |
| 430 | 20230828 | 120300 | 719978335 | 2125 | 2120 | 2125 | 2120 | 69 |
| 431 | 20230828 | 120200 | 719831800 | 2120 | 2125 | 2125 | 2120 | 226 |
| 432 | 20230828 | 120100 | 719351680 | 2125 | 2120 | 2125 | 2120 | 52 |
| 433 | 20230828 | 120000 | 719241290 | 2120 | 2125 | 2125 | 2120 | 166 |
| 434 | 20230828 | 115900 | 718889360 | 2120 | 2120 | 2120 | 2120 | 454 |
| 435 | 20230828 | 115800 | 717926880 | 2125 | 2125 | 2125 | 2125 | 715 |
| 436 | 20230828 | 115700 | 716407505 | 2125 | 2125 | 2125 | 2125 | 374 |
| 437 | 20230828 | 115600 | 715612755 | 2125 | 2120 | 2125 | 2120 | 5292 |
| 438 | 20230828 | 115500 | 704387885 | 2120 | 2120 | 2120 | 2120 | 247 |
| 439 | 20230828 | 115400 | 703864245 | 2120 | 2120 | 2120 | 2120 | 10 |
| 440 | 20230828 | 115300 | 703843045 | 2120 | 2120 | 2120 | 2115 | 1036 |
| 441 | 20230828 | 115200 | 701646775 | 2120 | 2115 | 2120 | 2115 | 2529 |
| 442 | 20230828 | 115100 | 696285795 | 2120 | 2120 | 2120 | 2120 | 4 |
| 443 | 20230828 | 115000 | 696277315 | 2120 | 2120 | 2120 | 2115 | 100 |
| 444 | 20230828 | 114900 | 696065620 | 2120 | 2120 | 2120 | 2120 | 1558 |
| 445 | 20230828 | 114800 | 692762660 | 2120 | 2110 | 2120 | 2110 | 551 |
| 446 | 20230828 | 114700 | 691595250 | 2120 | 2115 | 2120 | 2115 | 1407 |
| 447 | 20230828 | 114600 | 688619395 | 2110 | 2115 | 2115 | 2110 | 2196 |
| 448 | 20230828 | 114500 | 683980790 | 2115 | 2115 | 2115 | 2115 | 81 |
| 449 | 20230828 | 114400 | 683809475 | 2110 | 2105 | 2110 | 2105 | 2467 |
| 450 | 20230828 | 114300 | 678604205 | 2105 | 2105 | 2105 | 2105 | 1015 |
| 451 | 20230828 | 114200 | 676467630 | 2105 | 2110 | 2110 | 2105 | 70 |
| 452 | 20230828 | 114100 | 676320180 | 2105 | 2105 | 2105 | 2105 | 100 |
| 453 | 20230828 | 114000 | 676109680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20230828 | 113900 | 676109680 | 2110 | 2105 | 2110 | 2105 | 58 |
| 455 | 20230828 | 113800 | 675987535 | 2105 | 2110 | 2110 | 2105 | 77 |
| 456 | 20230828 | 113700 | 675825425 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20230828 | 113600 | 675825425 | 2105 | 2105 | 2105 | 2105 | 1 |
| 458 | 20230828 | 113500 | 675823320 | 2105 | 2105 | 2105 | 2105 | 50 |
| 459 | 20230828 | 113400 | 675718070 | 2105 | 2105 | 2105 | 2105 | 100 |
| 460 | 20230828 | 113300 | 675507570 | 2110 | 2110 | 2110 | 2110 | 2 |
| 461 | 20230828 | 113200 | 675503350 | 2105 | 2105 | 2105 | 2105 | 7000 |
| 462 | 20230828 | 113100 | 660768350 | 2105 | 2105 | 2105 | 2105 | 200 |
| 463 | 20230828 | 113000 | 660347350 | 2100 | 2115 | 2115 | 2100 | 122 |
| 464 | 20230828 | 112900 | 660090595 | 2110 | 2110 | 2110 | 2110 | 519 |
| 465 | 20230828 | 112800 | 658995505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 466 | 20230828 | 112700 | 658995505 | 2105 | 2105 | 2105 | 2105 | 224 |
| 467 | 20230828 | 112600 | 658523985 | 2105 | 2110 | 2110 | 2105 | 1554 |
| 468 | 20230828 | 112500 | 655252810 | 2110 | 2110 | 2110 | 2110 | 68 |
| 469 | 20230828 | 112400 | 655109330 | 2110 | 2110 | 2115 | 2110 | 14 |
| 470 | 20230828 | 112300 | 655079780 | 2105 | 2105 | 2105 | 2105 | 36 |
| 471 | 20230828 | 112200 | 655004000 | 2105 | 2105 | 2105 | 2105 | 30 |
| 472 | 20230828 | 112100 | 654940850 | 2115 | 2115 | 2115 | 2115 | 48 |
| 473 | 20230828 | 112000 | 654839330 | 2115 | 2115 | 2115 | 2115 | 5 |
| 474 | 20230828 | 111900 | 654828755 | 2110 | 2115 | 2115 | 2110 | 42 |
| 475 | 20230828 | 111800 | 654740080 | 2120 | 2115 | 2120 | 2115 | 2 |
| 476 | 20230828 | 111700 | 654735845 | 2110 | 2115 | 2115 | 2110 | 2424 |
| 477 | 20230828 | 111600 | 649609815 | 2120 | 2115 | 2120 | 2115 | 6544 |
| 478 | 20230828 | 111500 | 635739060 | 2115 | 2115 | 2115 | 2115 | 4196 |
| 479 | 20230828 | 111400 | 626864520 | 2110 | 2105 | 2110 | 2100 | 4743 |
| 480 | 20230828 | 111300 | 616866285 | 2100 | 2100 | 2100 | 2100 | 3113 |
| 481 | 20230828 | 111200 | 610328985 | 2095 | 2095 | 2095 | 2095 | 60 |
| 482 | 20230828 | 111100 | 610203285 | 2095 | 2100 | 2100 | 2095 | 223 |
| 483 | 20230828 | 111000 | 609736035 | 2095 | 2105 | 2105 | 2095 | 2627 |
| 484 | 20230828 | 110900 | 604216275 | 2105 | 2105 | 2105 | 2105 | 1053 |
| 485 | 20230828 | 110800 | 601999710 | 2110 | 2110 | 2110 | 2110 | 0 |
| 486 | 20230828 | 110700 | 601999710 | 2110 | 2105 | 2110 | 2100 | 4965 |
| 487 | 20230828 | 110600 | 591548575 | 2105 | 2105 | 2105 | 2100 | 668 |
| 488 | 20230828 | 110500 | 590144935 | 2100 | 2105 | 2105 | 2100 | 470 |
| 489 | 20230828 | 110400 | 589155935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 490 | 20230828 | 110300 | 589155935 | 2105 | 2105 | 2105 | 2105 | 4884 |
| 491 | 20230828 | 110200 | 578875115 | 2105 | 2105 | 2105 | 2105 | 30 |
| 492 | 20230828 | 110100 | 578811965 | 2105 | 2105 | 2105 | 2105 | 45 |
| 493 | 20230828 | 110000 | 578717240 | 2105 | 2105 | 2105 | 2100 | 418 |
| 494 | 20230828 | 105900 | 577837940 | 2105 | 2105 | 2105 | 2105 | 1111 |
| 495 | 20230828 | 105800 | 575499285 | 2100 | 2105 | 2105 | 2100 | 20 |
| 496 | 20230828 | 105700 | 575457195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 497 | 20230828 | 105600 | 575457195 | 2105 | 2105 | 2105 | 2105 | 81 |
| 498 | 20230828 | 105500 | 575286690 | 2100 | 2100 | 2105 | 2100 | 334 |
| 499 | 20230828 | 105400 | 574585230 | 2100 | 2100 | 2100 | 2100 | 1 |
| 500 | 20230828 | 105300 | 574583130 | 2105 | 2105 | 2105 | 2105 | 140 |
| 501 | 20230828 | 105200 | 574288430 | 2110 | 2110 | 2110 | 2110 | 0 |
| 502 | 20230828 | 105100 | 574288430 | 2110 | 2095 | 2110 | 2095 | 2892 |
| 503 | 20230828 | 105000 | 568194790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 504 | 20230828 | 104900 | 568194790 | 2100 | 2100 | 2100 | 2100 | 100 |
| 505 | 20230828 | 104800 | 567984790 | 2095 | 2095 | 2095 | 2095 | 938 |
| 506 | 20230828 | 104700 | 566019680 | 2095 | 2095 | 2095 | 2095 | 105 |
| 507 | 20230828 | 104600 | 565799705 | 2100 | 2110 | 2110 | 2100 | 2309 |
| 508 | 20230828 | 104500 | 560948205 | 2110 | 2110 | 2110 | 2110 | 298 |
| 509 | 20230828 | 104400 | 560319425 | 2110 | 2110 | 2110 | 2110 | 100 |
| 510 | 20230828 | 104300 | 560108425 | 2110 | 2110 | 2110 | 2110 | 512 |
| 511 | 20230828 | 104200 | 559028105 | 2110 | 2110 | 2110 | 2110 | 72 |
| 512 | 20230828 | 104100 | 558876185 | 2105 | 2110 | 2110 | 2105 | 1968 |
| 513 | 20230828 | 104000 | 554725205 | 2105 | 2110 | 2110 | 2105 | 1205 |
| 514 | 20230828 | 103900 | 552183655 | 2105 | 2105 | 2105 | 2095 | 1726 |
| 515 | 20230828 | 103800 | 548557655 | 2105 | 2100 | 2105 | 2100 | 1127 |
| 516 | 20230828 | 103700 | 546190570 | 2105 | 2105 | 2105 | 2105 | 604 |
| 517 | 20230828 | 103600 | 544919150 | 2105 | 2110 | 2110 | 2105 | 2042 |
| 518 | 20230828 | 103500 | 540618360 | 2110 | 2110 | 2110 | 2110 | 700 |
| 519 | 20230828 | 103400 | 539141360 | 2115 | 2105 | 2115 | 2105 | 3045 |
| 520 | 20230828 | 103300 | 532721995 | 2100 | 2095 | 2100 | 2095 | 2 |
| 521 | 20230828 | 103200 | 532717800 | 2105 | 2090 | 2105 | 2090 | 1381 |
| 522 | 20230828 | 103100 | 529820350 | 2090 | 2090 | 2090 | 2090 | 201 |
| 523 | 20230828 | 103000 | 529400260 | 2095 | 2100 | 2100 | 2095 | 352 |
| 524 | 20230828 | 102900 | 528661320 | 2105 | 2105 | 2105 | 2100 | 320 |
| 525 | 20230828 | 102800 | 527988810 | 2105 | 2105 | 2105 | 2105 | 359 |
| 526 | 20230828 | 102700 | 527233115 | 2105 | 2100 | 2105 | 2100 | 1159 |
| 527 | 20230828 | 102600 | 524793670 | 2105 | 2105 | 2105 | 2105 | 859 |
| 528 | 20230828 | 102500 | 522985475 | 2110 | 2110 | 2110 | 2110 | 740 |
| 529 | 20230828 | 102400 | 521424075 | 2105 | 2100 | 2105 | 2100 | 1771 |
| 530 | 20230828 | 102300 | 517702550 | 2100 | 2090 | 2100 | 2090 | 447 |
| 531 | 20230828 | 102200 | 516765585 | 2090 | 2095 | 2095 | 2090 | 394 |
| 532 | 20230828 | 102100 | 515940160 | 2095 | 2095 | 2095 | 2095 | 10 |
| 533 | 20230828 | 102000 | 515919210 | 2090 | 2090 | 2090 | 2090 | 0 |
| 534 | 20230828 | 101900 | 515919210 | 2090 | 2090 | 2095 | 2090 | 1240 |
| 535 | 20230828 | 101800 | 513327595 | 2095 | 2100 | 2100 | 2095 | 794 |
| 536 | 20230828 | 101700 | 511662550 | 2105 | 2100 | 2105 | 2100 | 2436 |
| 537 | 20230828 | 101600 | 506546450 | 2100 | 2100 | 2105 | 2100 | 7563 |
| 538 | 20230828 | 101500 | 490658560 | 2100 | 2090 | 2100 | 2090 | 2711 |
| 539 | 20230828 | 101400 | 484983715 | 2095 | 2085 | 2095 | 2085 | 1180 |
| 540 | 20230828 | 101300 | 482513915 | 2095 | 2080 | 2095 | 2080 | 312 |
| 541 | 20230828 | 101200 | 481861840 | 2085 | 2080 | 2085 | 2070 | 7162 |
| 542 | 20230828 | 101100 | 466971590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 543 | 20230828 | 101000 | 466971590 | 2080 | 2080 | 2080 | 2075 | 1201 |
| 544 | 20230828 | 100900 | 464478510 | 2080 | 2080 | 2080 | 2080 | 100 |
| 545 | 20230828 | 100800 | 464270510 | 2080 | 2075 | 2080 | 2075 | 2 |
| 546 | 20230828 | 100700 | 464266355 | 2080 | 2085 | 2085 | 2080 | 1233 |
| 547 | 20230828 | 100600 | 461701545 | 2085 | 2085 | 2085 | 2085 | 4 |
| 548 | 20230828 | 100500 | 461693205 | 2080 | 2085 | 2085 | 2080 | 651 |
| 549 | 20230828 | 100400 | 460338920 | 2080 | 2075 | 2080 | 2075 | 5381 |
| 550 | 20230828 | 100300 | 449151025 | 2080 | 2080 | 2080 | 2080 | 165 |
| 551 | 20230828 | 100200 | 448807825 | 2080 | 2080 | 2080 | 2080 | 3 |
| 552 | 20230828 | 100100 | 448801585 | 2080 | 2075 | 2080 | 2075 | 1590 |
| 553 | 20230828 | 100000 | 445500645 | 2075 | 2070 | 2075 | 2070 | 2592 |
| 554 | 20230828 | 095900 | 440125570 | 2075 | 2065 | 2075 | 2065 | 51 |
| 555 | 20230828 | 095800 | 440020245 | 2075 | 2070 | 2075 | 2065 | 2137 |
| 556 | 20230828 | 095700 | 435600650 | 2070 | 2070 | 2070 | 2070 | 1 |
| 557 | 20230828 | 095600 | 435598580 | 2070 | 2070 | 2070 | 2070 | 84 |
| 558 | 20230828 | 095500 | 435424700 | 2070 | 2060 | 2070 | 2055 | 2476 |
| 559 | 20230828 | 095400 | 430334315 | 2060 | 2065 | 2065 | 2060 | 1000 |
| 560 | 20230828 | 095300 | 428269815 | 2065 | 2055 | 2070 | 2055 | 753 |
| 561 | 20230828 | 095200 | 426719445 | 2060 | 2055 | 2060 | 2055 | 370 |
| 562 | 20230828 | 095100 | 425958595 | 2060 | 2055 | 2060 | 2055 | 309 |
| 563 | 20230828 | 095000 | 425323590 | 2060 | 2060 | 2060 | 2060 | 70 |
| 564 | 20230828 | 094900 | 425179390 | 2060 | 2050 | 2060 | 2050 | 3505 |
| 565 | 20230828 | 094800 | 417994120 | 2060 | 2050 | 2060 | 2045 | 3095 |
| 566 | 20230828 | 094700 | 411656595 | 2060 | 2055 | 2060 | 2050 | 5836 |
| 567 | 20230828 | 094600 | 399689550 | 2055 | 2050 | 2055 | 2050 | 1780 |
| 568 | 20230828 | 094500 | 396040050 | 2050 | 2050 | 2050 | 2050 | 98 |
| 569 | 20230828 | 094400 | 395839150 | 2055 | 2055 | 2055 | 2055 | 1688 |
| 570 | 20230828 | 094300 | 392370310 | 2060 | 2060 | 2060 | 2055 | 1827 |
| 571 | 20230828 | 094200 | 388615815 | 2055 | 2060 | 2060 | 2055 | 4978 |
| 572 | 20230828 | 094100 | 378362415 | 2060 | 2055 | 2070 | 2055 | 4484 |
| 573 | 20230828 | 094000 | 369132080 | 2060 | 2050 | 2060 | 2050 | 2347 |
| 574 | 20230828 | 093900 | 364308985 | 2055 | 2060 | 2060 | 2055 | 1268 |
| 575 | 20230828 | 093800 | 361703240 | 2055 | 2070 | 2070 | 2055 | 3260 |
| 576 | 20230828 | 093700 | 354966075 | 2080 | 2080 | 2080 | 2080 | 1816 |
| 577 | 20230828 | 093600 | 351188795 | 2080 | 2085 | 2085 | 2080 | 230 |
| 578 | 20230828 | 093500 | 350709595 | 2085 | 2075 | 2085 | 2070 | 7933 |
| 579 | 20230828 | 093400 | 334252605 | 2070 | 2070 | 2070 | 2070 | 1611 |
| 580 | 20230828 | 093300 | 330917835 | 2065 | 2070 | 2070 | 2065 | 3972 |
| 581 | 20230828 | 093200 | 322704700 | 2070 | 2065 | 2070 | 2065 | 3859 |
| 582 | 20230828 | 093100 | 314727025 | 2060 | 2050 | 2060 | 2045 | 2425 |
| 583 | 20230828 | 093000 | 309746485 | 2045 | 2050 | 2050 | 2045 | 2324 |
| 584 | 20230828 | 092900 | 304987490 | 2040 | 2045 | 2050 | 2040 | 1639 |
| 585 | 20230828 | 092800 | 301635950 | 2045 | 2050 | 2050 | 2045 | 2279 |
| 586 | 20230828 | 092700 | 296971755 | 2055 | 2055 | 2055 | 2055 | 73 |
| 587 | 20230828 | 092600 | 296821740 | 2060 | 2060 | 2060 | 2060 | 328 |
| 588 | 20230828 | 092500 | 296146060 | 2050 | 2045 | 2050 | 2045 | 2674 |
| 589 | 20230828 | 092400 | 290672545 | 2050 | 2045 | 2050 | 2045 | 2418 |
| 590 | 20230828 | 092300 | 285727660 | 2045 | 2040 | 2045 | 2040 | 1546 |
| 591 | 20230828 | 092200 | 282573720 | 2045 | 2040 | 2045 | 2040 | 1069 |
| 592 | 20230828 | 092100 | 280391370 | 2035 | 2040 | 2055 | 2035 | 10564 |
| 593 | 20230828 | 092000 | 258846215 | 2040 | 2045 | 2045 | 2030 | 7055 |
| 594 | 20230828 | 091900 | 244468015 | 2035 | 2055 | 2060 | 2035 | 12811 |
| 595 | 20230828 | 091800 | 218317430 | 2055 | 2050 | 2055 | 2050 | 665 |
| 596 | 20230828 | 091700 | 216954080 | 2060 | 2060 | 2060 | 2060 | 2 |
| 597 | 20230828 | 091600 | 216949960 | 2060 | 2065 | 2065 | 2040 | 3938 |
| 598 | 20230828 | 091500 | 208867245 | 2065 | 2050 | 2065 | 2040 | 8693 |
| 599 | 20230828 | 091400 | 191082820 | 2050 | 2050 | 2060 | 2050 | 3835 |
| 600 | 20230828 | 091300 | 183220070 | 2050 | 2060 | 2060 | 2045 | 15739 |
| 601 | 20230828 | 091200 | 150944230 | 2060 | 2065 | 2065 | 2055 | 1051 |
| 602 | 20230828 | 091100 | 148779125 | 2065 | 2075 | 2075 | 2060 | 4400 |
| 603 | 20230828 | 091000 | 139683205 | 2075 | 2080 | 2080 | 2075 | 388 |
| 604 | 20230828 | 090900 | 138876175 | 2085 | 2085 | 2085 | 2080 | 5 |
| 605 | 20230828 | 090800 | 138865765 | 2090 | 2075 | 2090 | 2075 | 158 |
| 606 | 20230828 | 090700 | 138537120 | 2080 | 2090 | 2090 | 2080 | 8470 |
| 607 | 20230828 | 090600 | 120910310 | 2090 | 2095 | 2095 | 2080 | 2552 |
| 608 | 20230828 | 090500 | 115576935 | 2090 | 2090 | 2090 | 2085 | 3919 |
| 609 | 20230828 | 090400 | 107402505 | 2100 | 2090 | 2100 | 2080 | 7503 |
| 610 | 20230828 | 090300 | 91689475 | 2090 | 2105 | 2105 | 2085 | 17309 |
| 611 | 20230828 | 090200 | 55514800 | 2110 | 2110 | 2120 | 2105 | 12752 |
| 612 | 20230828 | 090100 | 28655885 | 2110 | 2105 | 2110 | 2105 | 2948 |
| 613 | 20230828 | 090000 | 22450330 | 2105 | 2100 | 2115 | 2100 | 2554 |