30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 3 | 20230914 | 190800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230914 | 190700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230914 | 190600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230914 | 190500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230914 | 190400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230914 | 190300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230914 | 190200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230914 | 190100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230914 | 190000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230914 | 185900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230914 | 185800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230914 | 185700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230914 | 185600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230914 | 185500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230914 | 185400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230914 | 185300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230914 | 185200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230914 | 185100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230914 | 185000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230914 | 184900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230914 | 184800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230914 | 184700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230914 | 184600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230914 | 184500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230914 | 184400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230914 | 184300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230914 | 184200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230914 | 184100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230914 | 184000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230914 | 183900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 33 | 20230914 | 183800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230914 | 183700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230914 | 183600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230914 | 183500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230914 | 183400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230914 | 183300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230914 | 183200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230914 | 183100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230914 | 183000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230914 | 182900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230914 | 182800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230914 | 182700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230914 | 182600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230914 | 182500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230914 | 182400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230914 | 182300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230914 | 182200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230914 | 182100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230914 | 182000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230914 | 181900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230914 | 181800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230914 | 181700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230914 | 181600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230914 | 181500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230914 | 181400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230914 | 181300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230914 | 181200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230914 | 181100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230914 | 181000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230914 | 180900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 63 | 20230914 | 180800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230914 | 180700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230914 | 180600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230914 | 180500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230914 | 180400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230914 | 180300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230914 | 180200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230914 | 180100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230914 | 180000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230914 | 175900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230914 | 175800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230914 | 175700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230914 | 175600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230914 | 175500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230914 | 175400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230914 | 175300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230914 | 175200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230914 | 175100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230914 | 175000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230914 | 174900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230914 | 174800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230914 | 174700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230914 | 174600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230914 | 174500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230914 | 174400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230914 | 174300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230914 | 174200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230914 | 174100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230914 | 174000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230914 | 173900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 93 | 20230914 | 173800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230914 | 173700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230914 | 173600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230914 | 173500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230914 | 173400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230914 | 173300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230914 | 173200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230914 | 173100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230914 | 173000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230914 | 172900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230914 | 172800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230914 | 172700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230914 | 172600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230914 | 172500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230914 | 172400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230914 | 172300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230914 | 172200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230914 | 172100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230914 | 172000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230914 | 171900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230914 | 171800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230914 | 171700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230914 | 171600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230914 | 171500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230914 | 171400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230914 | 171300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230914 | 171200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230914 | 171100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230914 | 171000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230914 | 170900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 123 | 20230914 | 170800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230914 | 170700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230914 | 170600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230914 | 170500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230914 | 170400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230914 | 170300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230914 | 170200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230914 | 170100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230914 | 170000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230914 | 165900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230914 | 165800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230914 | 165700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230914 | 165600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230914 | 165500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230914 | 165400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230914 | 165300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230914 | 165200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230914 | 165100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230914 | 165000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230914 | 164900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230914 | 164800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230914 | 164700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230914 | 164600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230914 | 164500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230914 | 164400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230914 | 164300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230914 | 164200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230914 | 164100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230914 | 164000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230914 | 163900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 153 | 20230914 | 163800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230914 | 163700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230914 | 163600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230914 | 163500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230914 | 163400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230914 | 163300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230914 | 163200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230914 | 163100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230914 | 163000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230914 | 162900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230914 | 162800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230914 | 162700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230914 | 162600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230914 | 162500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230914 | 162400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230914 | 162300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230914 | 162200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230914 | 162100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230914 | 162000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230914 | 161900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230914 | 161800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230914 | 161700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230914 | 161600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230914 | 161500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230914 | 161400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230914 | 161300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230914 | 161200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230914 | 161100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230914 | 161000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230914 | 160900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 183 | 20230914 | 160800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230914 | 160700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230914 | 160600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230914 | 160500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230914 | 160400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230914 | 160300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230914 | 160200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230914 | 160100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230914 | 160000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230914 | 155900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230914 | 155800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230914 | 155700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230914 | 155600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230914 | 155500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230914 | 155400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230914 | 155300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230914 | 155200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230914 | 155100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230914 | 155000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230914 | 154900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230914 | 154800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230914 | 154700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230914 | 154600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230914 | 154500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230914 | 154400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230914 | 154300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230914 | 154200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230914 | 154100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230914 | 154000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230914 | 153900 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 213 | 20230914 | 153800 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230914 | 153700 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230914 | 153600 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20230914 | 153500 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230914 | 153400 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230914 | 153300 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20230914 | 153200 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20230914 | 153100 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230914 | 153000 | 3331371570 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 222 | 20230914 | 152900 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230914 | 152800 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230914 | 152700 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230914 | 152600 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230914 | 152500 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20230914 | 152400 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20230914 | 152300 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20230914 | 152200 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20230914 | 152100 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20230914 | 152000 | 3294034260 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20230914 | 151900 | 3294034260 | 2190 | 2185 | 2190 | 2185 | 1131 |
| 233 | 20230914 | 151800 | 3291561695 | 2185 | 2180 | 2185 | 2180 | 141 |
| 234 | 20230914 | 151700 | 3291253620 | 2185 | 2180 | 2185 | 2170 | 8938 |
| 235 | 20230914 | 151600 | 3271814540 | 2180 | 2190 | 2190 | 2180 | 1144 |
| 236 | 20230914 | 151500 | 3269320040 | 2185 | 2190 | 2190 | 2185 | 1331 |
| 237 | 20230914 | 151400 | 3266406790 | 2190 | 2195 | 2195 | 2185 | 2231 |
| 238 | 20230914 | 151300 | 3261523940 | 2195 | 2190 | 2195 | 2190 | 1415 |
| 239 | 20230914 | 151200 | 3258418065 | 2195 | 2195 | 2195 | 2195 | 2982 |
| 240 | 20230914 | 151100 | 3251872575 | 2195 | 2195 | 2195 | 2180 | 1167 |
| 241 | 20230914 | 151000 | 3249321780 | 2185 | 2190 | 2190 | 2185 | 1351 |
| 242 | 20230914 | 150900 | 3246363345 | 2190 | 2185 | 2195 | 2180 | 4474 |
| 243 | 20230914 | 150800 | 3236571425 | 2185 | 2185 | 2185 | 2185 | 1581 |
| 244 | 20230914 | 150700 | 3233116940 | 2185 | 2200 | 2205 | 2185 | 4142 |
| 245 | 20230914 | 150600 | 3224038120 | 2200 | 2195 | 2200 | 2190 | 2628 |
| 246 | 20230914 | 150500 | 3218266000 | 2195 | 2195 | 2200 | 2195 | 6728 |
| 247 | 20230914 | 150400 | 3203494960 | 2190 | 2185 | 2190 | 2185 | 1632 |
| 248 | 20230914 | 150300 | 3199923380 | 2185 | 2185 | 2190 | 2180 | 206 |
| 249 | 20230914 | 150200 | 3199473430 | 2190 | 2190 | 2190 | 2180 | 2992 |
| 250 | 20230914 | 150100 | 3192947020 | 2185 | 2180 | 2185 | 2180 | 2389 |
| 251 | 20230914 | 150000 | 3187727565 | 2180 | 2185 | 2185 | 2180 | 261 |
| 252 | 20230914 | 145900 | 3187158290 | 2180 | 2185 | 2185 | 2180 | 461 |
| 253 | 20230914 | 145800 | 3186153205 | 2185 | 2180 | 2185 | 2180 | 948 |
| 254 | 20230914 | 145700 | 3184081985 | 2180 | 2185 | 2185 | 2180 | 2 |
| 255 | 20230914 | 145600 | 3184077620 | 2180 | 2185 | 2185 | 2180 | 115 |
| 256 | 20230914 | 145500 | 3183826910 | 2185 | 2180 | 2185 | 2180 | 70 |
| 257 | 20230914 | 145400 | 3183674210 | 2180 | 2180 | 2180 | 2180 | 1042 |
| 258 | 20230914 | 145300 | 3181402650 | 2185 | 2180 | 2185 | 2175 | 2166 |
| 259 | 20230914 | 145200 | 3176680275 | 2185 | 2175 | 2185 | 2170 | 3131 |
| 260 | 20230914 | 145100 | 3169871645 | 2180 | 2185 | 2185 | 2180 | 701 |
| 261 | 20230914 | 145000 | 3168342465 | 2185 | 2180 | 2185 | 2175 | 3821 |
| 262 | 20230914 | 144900 | 3160015080 | 2175 | 2180 | 2185 | 2175 | 447 |
| 263 | 20230914 | 144800 | 3159042590 | 2180 | 2175 | 2185 | 2175 | 4142 |
| 264 | 20230914 | 144700 | 3150013610 | 2175 | 2175 | 2175 | 2175 | 78 |
| 265 | 20230914 | 144600 | 3149843960 | 2175 | 2175 | 2175 | 2170 | 461 |
| 266 | 20230914 | 144500 | 3148843570 | 2170 | 2170 | 2175 | 2170 | 179 |
| 267 | 20230914 | 144400 | 3148455135 | 2175 | 2170 | 2180 | 2170 | 4003 |
| 268 | 20230914 | 144300 | 3139768605 | 2180 | 2180 | 2180 | 2180 | 241 |
| 269 | 20230914 | 144200 | 3139243225 | 2180 | 2180 | 2180 | 2180 | 116 |
| 270 | 20230914 | 144100 | 3138990345 | 2180 | 2180 | 2180 | 2175 | 2503 |
| 271 | 20230914 | 144000 | 3133546310 | 2175 | 2175 | 2180 | 2175 | 106 |
| 272 | 20230914 | 143900 | 3133315755 | 2180 | 2170 | 2180 | 2170 | 1027 |
| 273 | 20230914 | 143800 | 3131087145 | 2180 | 2170 | 2180 | 2170 | 3 |
| 274 | 20230914 | 143700 | 3131080625 | 2180 | 2175 | 2180 | 2170 | 135 |
| 275 | 20230914 | 143600 | 3130786995 | 2175 | 2175 | 2175 | 2175 | 2650 |
| 276 | 20230914 | 143500 | 3125023245 | 2180 | 2180 | 2180 | 2175 | 112 |
| 277 | 20230914 | 143400 | 3124779390 | 2185 | 2180 | 2185 | 2180 | 1046 |
| 278 | 20230914 | 143300 | 3122498880 | 2185 | 2185 | 2190 | 2180 | 1309 |
| 279 | 20230914 | 143200 | 3119643280 | 2190 | 2190 | 2195 | 2190 | 27 |
| 280 | 20230914 | 143100 | 3119584145 | 2195 | 2185 | 2195 | 2185 | 3012 |
| 281 | 20230914 | 143000 | 3112993340 | 2185 | 2185 | 2190 | 2180 | 820 |
| 282 | 20230914 | 142900 | 3111202110 | 2190 | 2185 | 2190 | 2180 | 2130 |
| 283 | 20230914 | 142800 | 3106552480 | 2185 | 2175 | 2185 | 2175 | 2362 |
| 284 | 20230914 | 142700 | 3101405120 | 2180 | 2175 | 2180 | 2170 | 1380 |
| 285 | 20230914 | 142600 | 3098403625 | 2170 | 2180 | 2185 | 2165 | 10503 |
| 286 | 20230914 | 142500 | 3075549880 | 2180 | 2170 | 2180 | 2170 | 5359 |
| 287 | 20230914 | 142400 | 3063894155 | 2175 | 2165 | 2175 | 2160 | 4103 |
| 288 | 20230914 | 142300 | 3055012955 | 2165 | 2155 | 2165 | 2155 | 6602 |
| 289 | 20230914 | 142200 | 3040757625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20230914 | 142100 | 3040757625 | 2160 | 2160 | 2160 | 2155 | 74 |
| 291 | 20230914 | 142000 | 3040597860 | 2160 | 2160 | 2160 | 2155 | 1423 |
| 292 | 20230914 | 141900 | 3037531225 | 2160 | 2155 | 2160 | 2155 | 273 |
| 293 | 20230914 | 141800 | 3036942125 | 2155 | 2155 | 2155 | 2155 | 2671 |
| 294 | 20230914 | 141700 | 3031186120 | 2160 | 2155 | 2160 | 2155 | 774 |
| 295 | 20230914 | 141600 | 3029518145 | 2155 | 2155 | 2155 | 2155 | 114 |
| 296 | 20230914 | 141500 | 3029272475 | 2155 | 2155 | 2155 | 2155 | 4 |
| 297 | 20230914 | 141400 | 3029263855 | 2145 | 2150 | 2150 | 2145 | 1501 |
| 298 | 20230914 | 141300 | 3026043565 | 2150 | 2155 | 2155 | 2150 | 309 |
| 299 | 20230914 | 141200 | 3025379210 | 2155 | 2155 | 2155 | 2150 | 235 |
| 300 | 20230914 | 141100 | 3024872885 | 2155 | 2150 | 2155 | 2150 | 8 |
| 301 | 20230914 | 141000 | 3024855675 | 2155 | 2150 | 2155 | 2150 | 155 |
| 302 | 20230914 | 140900 | 3024522415 | 2150 | 2155 | 2160 | 2150 | 28 |
| 303 | 20230914 | 140800 | 3024462110 | 2160 | 2155 | 2160 | 2150 | 1062 |
| 304 | 20230914 | 140700 | 3022173085 | 2155 | 2145 | 2155 | 2145 | 48995 |
| 305 | 20230914 | 140600 | 2917066735 | 2145 | 2140 | 2145 | 2140 | 14114 |
| 306 | 20230914 | 140500 | 2886792485 | 2145 | 2145 | 2145 | 2145 | 3 |
| 307 | 20230914 | 140400 | 2886786050 | 2145 | 2145 | 2145 | 2145 | 2 |
| 308 | 20230914 | 140300 | 2886781760 | 2140 | 2140 | 2145 | 2140 | 303 |
| 309 | 20230914 | 140200 | 2886133335 | 2140 | 2145 | 2145 | 2140 | 348 |
| 310 | 20230914 | 140100 | 2885388565 | 2145 | 2140 | 2145 | 2140 | 2097 |
| 311 | 20230914 | 140000 | 2880900910 | 2140 | 2135 | 2140 | 2135 | 1130 |
| 312 | 20230914 | 135900 | 2878488345 | 2140 | 2140 | 2140 | 2140 | 2345 |
| 313 | 20230914 | 135800 | 2873470045 | 2130 | 2130 | 2130 | 2130 | 1324 |
| 314 | 20230914 | 135700 | 2870649925 | 2130 | 2130 | 2130 | 2130 | 1300 |
| 315 | 20230914 | 135600 | 2867880925 | 2140 | 2145 | 2145 | 2140 | 1022 |
| 316 | 20230914 | 135500 | 2865691175 | 2140 | 2135 | 2140 | 2135 | 11205 |
| 317 | 20230914 | 135400 | 2841767660 | 2130 | 2135 | 2135 | 2130 | 4002 |
| 318 | 20230914 | 135300 | 2833237180 | 2135 | 2135 | 2135 | 2135 | 620 |
| 319 | 20230914 | 135200 | 2831913480 | 2130 | 2135 | 2135 | 2130 | 1560 |
| 320 | 20230914 | 135100 | 2828585445 | 2140 | 2145 | 2145 | 2140 | 1453 |
| 321 | 20230914 | 135000 | 2825472920 | 2145 | 2145 | 2145 | 2135 | 305 |
| 322 | 20230914 | 134900 | 2824818705 | 2135 | 2145 | 2145 | 2135 | 3 |
| 323 | 20230914 | 134800 | 2824812280 | 2145 | 2145 | 2145 | 2145 | 1802 |
| 324 | 20230914 | 134700 | 2820946990 | 2150 | 2150 | 2150 | 2150 | 3 |
| 325 | 20230914 | 134600 | 2820940540 | 2130 | 2140 | 2145 | 2130 | 13289 |
| 326 | 20230914 | 134500 | 2792571010 | 2140 | 2135 | 2140 | 2130 | 3641 |
| 327 | 20230914 | 134400 | 2784811030 | 2135 | 2140 | 2140 | 2135 | 2551 |
| 328 | 20230914 | 134300 | 2779354385 | 2140 | 2140 | 2140 | 2140 | 1507 |
| 329 | 20230914 | 134200 | 2776129405 | 2140 | 2140 | 2140 | 2140 | 2003 |
| 330 | 20230914 | 134100 | 2771842985 | 2135 | 2130 | 2145 | 2130 | 4757 |
| 331 | 20230914 | 134000 | 2761692750 | 2130 | 2140 | 2145 | 2125 | 7589 |
| 332 | 20230914 | 133900 | 2745513305 | 2120 | 2135 | 2150 | 2120 | 17789 |
| 333 | 20230914 | 133800 | 2707643470 | 2140 | 2150 | 2150 | 2140 | 1113 |
| 334 | 20230914 | 133700 | 2705261630 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 335 | 20230914 | 133600 | 2700981630 | 2150 | 2150 | 2150 | 2145 | 4458 |
| 336 | 20230914 | 133500 | 2691411120 | 2150 | 2150 | 2150 | 2150 | 2 |
| 337 | 20230914 | 133400 | 2691406820 | 2145 | 2140 | 2150 | 2140 | 3011 |
| 338 | 20230914 | 133300 | 2684960695 | 2145 | 2150 | 2150 | 2145 | 3631 |
| 339 | 20230914 | 133200 | 2677162940 | 2150 | 2155 | 2155 | 2150 | 316 |
| 340 | 20230914 | 133100 | 2676483285 | 2150 | 2150 | 2150 | 2150 | 51 |
| 341 | 20230914 | 133000 | 2676373635 | 2155 | 2155 | 2155 | 2150 | 1259 |
| 342 | 20230914 | 132900 | 2673665490 | 2155 | 2155 | 2155 | 2155 | 500 |
| 343 | 20230914 | 132800 | 2672587990 | 2160 | 2150 | 2160 | 2150 | 112 |
| 344 | 20230914 | 132700 | 2672347170 | 2150 | 2160 | 2160 | 2150 | 1161 |
| 345 | 20230914 | 132600 | 2669849415 | 2150 | 2150 | 2160 | 2150 | 63 |
| 346 | 20230914 | 132500 | 2669713945 | 2160 | 2160 | 2160 | 2160 | 3 |
| 347 | 20230914 | 132400 | 2669707465 | 2155 | 2155 | 2155 | 2155 | 886 |
| 348 | 20230914 | 132300 | 2667798135 | 2155 | 2155 | 2155 | 2155 | 2 |
| 349 | 20230914 | 132200 | 2667793825 | 2155 | 2155 | 2155 | 2155 | 617 |
| 350 | 20230914 | 132100 | 2666464190 | 2150 | 2150 | 2155 | 2150 | 1149 |
| 351 | 20230914 | 132000 | 2663990735 | 2145 | 2145 | 2145 | 2145 | 185 |
| 352 | 20230914 | 131900 | 2663593910 | 2145 | 2145 | 2155 | 2145 | 316 |
| 353 | 20230914 | 131800 | 2662916080 | 2145 | 2145 | 2155 | 2145 | 4598 |
| 354 | 20230914 | 131700 | 2653053360 | 2145 | 2150 | 2155 | 2145 | 418 |
| 355 | 20230914 | 131600 | 2652156200 | 2155 | 2155 | 2155 | 2155 | 184 |
| 356 | 20230914 | 131500 | 2651759680 | 2155 | 2155 | 2155 | 2155 | 550 |
| 357 | 20230914 | 131400 | 2650574430 | 2155 | 2145 | 2155 | 2140 | 4084 |
| 358 | 20230914 | 131300 | 2641822170 | 2150 | 2155 | 2155 | 2150 | 933 |
| 359 | 20230914 | 131200 | 2639816180 | 2160 | 2160 | 2160 | 2160 | 110 |
| 360 | 20230914 | 131100 | 2639578580 | 2160 | 2150 | 2160 | 2135 | 6584 |
| 361 | 20230914 | 131000 | 2625458345 | 2150 | 2160 | 2160 | 2150 | 1013 |
| 362 | 20230914 | 130900 | 2623278645 | 2165 | 2165 | 2165 | 2165 | 1 |
| 363 | 20230914 | 130800 | 2623276480 | 2165 | 2160 | 2165 | 2155 | 1120 |
| 364 | 20230914 | 130700 | 2620858020 | 2165 | 2165 | 2165 | 2165 | 0 |
| 365 | 20230914 | 130600 | 2620858020 | 2165 | 2160 | 2165 | 2160 | 1604 |
| 366 | 20230914 | 130500 | 2617393355 | 2160 | 2160 | 2160 | 2160 | 0 |
| 367 | 20230914 | 130400 | 2617393355 | 2160 | 2160 | 2165 | 2160 | 31 |
| 368 | 20230914 | 130300 | 2617326390 | 2165 | 2165 | 2165 | 2165 | 1 |
| 369 | 20230914 | 130200 | 2617324225 | 2165 | 2165 | 2165 | 2165 | 1105 |
| 370 | 20230914 | 130100 | 2614931900 | 2160 | 2160 | 2160 | 2160 | 230 |
| 371 | 20230914 | 130000 | 2614435100 | 2160 | 2160 | 2160 | 2155 | 643 |
| 372 | 20230914 | 125900 | 2613049425 | 2155 | 2160 | 2160 | 2155 | 1279 |
| 373 | 20230914 | 125800 | 2610293120 | 2160 | 2160 | 2160 | 2160 | 50 |
| 374 | 20230914 | 125700 | 2610185120 | 2160 | 2160 | 2160 | 2160 | 996 |
| 375 | 20230914 | 125600 | 2608033760 | 2165 | 2165 | 2165 | 2165 | 0 |
| 376 | 20230914 | 125500 | 2608033760 | 2165 | 2165 | 2165 | 2165 | 0 |
| 377 | 20230914 | 125400 | 2608033760 | 2165 | 2155 | 2165 | 2155 | 1935 |
| 378 | 20230914 | 125300 | 2603854090 | 2155 | 2155 | 2155 | 2145 | 3994 |
| 379 | 20230914 | 125200 | 2595263120 | 2155 | 2155 | 2155 | 2155 | 379 |
| 380 | 20230914 | 125100 | 2594446375 | 2155 | 2155 | 2155 | 2155 | 1097 |
| 381 | 20230914 | 125000 | 2592082340 | 2160 | 2165 | 2165 | 2155 | 2065 |
| 382 | 20230914 | 124900 | 2587628495 | 2165 | 2165 | 2165 | 2165 | 25 |
| 383 | 20230914 | 124800 | 2587574370 | 2165 | 2165 | 2165 | 2160 | 40 |
| 384 | 20230914 | 124700 | 2587487795 | 2165 | 2165 | 2165 | 2165 | 5 |
| 385 | 20230914 | 124600 | 2587476970 | 2165 | 2165 | 2165 | 2160 | 2651 |
| 386 | 20230914 | 124500 | 2581740130 | 2165 | 2165 | 2165 | 2165 | 262 |
| 387 | 20230914 | 124400 | 2581172900 | 2165 | 2165 | 2165 | 2165 | 150 |
| 388 | 20230914 | 124300 | 2580848150 | 2160 | 2160 | 2165 | 2160 | 15 |
| 389 | 20230914 | 124200 | 2580815725 | 2160 | 2165 | 2165 | 2160 | 71 |
| 390 | 20230914 | 124100 | 2580662315 | 2160 | 2160 | 2160 | 2160 | 0 |
| 391 | 20230914 | 124000 | 2580662315 | 2160 | 2155 | 2160 | 2155 | 503 |
| 392 | 20230914 | 123900 | 2579577200 | 2155 | 2155 | 2155 | 2155 | 1025 |
| 393 | 20230914 | 123800 | 2577368325 | 2155 | 2155 | 2155 | 2155 | 99 |
| 394 | 20230914 | 123700 | 2577154980 | 2155 | 2155 | 2155 | 2155 | 300 |
| 395 | 20230914 | 123600 | 2576508480 | 2160 | 2160 | 2160 | 2160 | 1501 |
| 396 | 20230914 | 123500 | 2573266320 | 2165 | 2165 | 2165 | 2165 | 0 |
| 397 | 20230914 | 123400 | 2573266320 | 2165 | 2160 | 2165 | 2160 | 1509 |
| 398 | 20230914 | 123300 | 2570006870 | 2160 | 2165 | 2165 | 2160 | 106 |
| 399 | 20230914 | 123200 | 2569777880 | 2165 | 2165 | 2170 | 2165 | 940 |
| 400 | 20230914 | 123100 | 2567742530 | 2165 | 2165 | 2165 | 2165 | 3 |
| 401 | 20230914 | 123000 | 2567736035 | 2165 | 2165 | 2165 | 2165 | 918 |
| 402 | 20230914 | 122900 | 2565748565 | 2170 | 2175 | 2175 | 2170 | 4266 |
| 403 | 20230914 | 122800 | 2556480370 | 2175 | 2180 | 2180 | 2175 | 113 |
| 404 | 20230914 | 122700 | 2556234530 | 2180 | 2180 | 2185 | 2175 | 1968 |
| 405 | 20230914 | 122600 | 2551941495 | 2185 | 2175 | 2190 | 2175 | 12514 |
| 406 | 20230914 | 122500 | 2524675290 | 2170 | 2175 | 2175 | 2170 | 1375 |
| 407 | 20230914 | 122400 | 2521691355 | 2175 | 2170 | 2175 | 2170 | 1227 |
| 408 | 20230914 | 122300 | 2519028755 | 2165 | 2170 | 2170 | 2165 | 1968 |
| 409 | 20230914 | 122200 | 2514758215 | 2165 | 2160 | 2165 | 2160 | 943 |
| 410 | 20230914 | 122100 | 2512717520 | 2160 | 2160 | 2160 | 2160 | 1 |
| 411 | 20230914 | 122000 | 2512715360 | 2160 | 2160 | 2160 | 2160 | 2 |
| 412 | 20230914 | 121900 | 2512711040 | 2165 | 2165 | 2165 | 2165 | 1 |
| 413 | 20230914 | 121800 | 2512708875 | 2170 | 2170 | 2170 | 2165 | 121 |
| 414 | 20230914 | 121700 | 2512446880 | 2170 | 2165 | 2170 | 2165 | 452 |
| 415 | 20230914 | 121600 | 2511468280 | 2170 | 2165 | 2170 | 2165 | 988 |
| 416 | 20230914 | 121500 | 2509329250 | 2155 | 2155 | 2155 | 2155 | 0 |
| 417 | 20230914 | 121400 | 2509329250 | 2155 | 2165 | 2165 | 2155 | 15 |
| 418 | 20230914 | 121300 | 2509296785 | 2160 | 2160 | 2170 | 2160 | 731 |
| 419 | 20230914 | 121200 | 2507717415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 420 | 20230914 | 121100 | 2507717415 | 2160 | 2160 | 2160 | 2160 | 1 |
| 421 | 20230914 | 121000 | 2507715255 | 2155 | 2155 | 2155 | 2155 | 823 |
| 422 | 20230914 | 120900 | 2505941690 | 2150 | 2150 | 2150 | 2150 | 77 |
| 423 | 20230914 | 120800 | 2505776140 | 2160 | 2150 | 2160 | 2140 | 8762 |
| 424 | 20230914 | 120700 | 2486960705 | 2160 | 2155 | 2160 | 2150 | 673 |
| 425 | 20230914 | 120600 | 2485510810 | 2155 | 2165 | 2165 | 2155 | 4012 |
| 426 | 20230914 | 120500 | 2476841370 | 2170 | 2170 | 2170 | 2170 | 463 |
| 427 | 20230914 | 120400 | 2475836660 | 2175 | 2170 | 2175 | 2170 | 2071 |
| 428 | 20230914 | 120300 | 2471342520 | 2170 | 2170 | 2175 | 2170 | 1148 |
| 429 | 20230914 | 120200 | 2468851345 | 2160 | 2170 | 2170 | 2160 | 101 |
| 430 | 20230914 | 120100 | 2468632185 | 2165 | 2160 | 2165 | 2160 | 3183 |
| 431 | 20230914 | 120000 | 2461749640 | 2160 | 2160 | 2160 | 2160 | 0 |
| 432 | 20230914 | 115900 | 2461749640 | 2160 | 2155 | 2165 | 2155 | 1795 |
| 433 | 20230914 | 115800 | 2457875360 | 2150 | 2155 | 2160 | 2150 | 2377 |
| 434 | 20230914 | 115700 | 2452761135 | 2160 | 2160 | 2160 | 2160 | 522 |
| 435 | 20230914 | 115600 | 2451633615 | 2155 | 2160 | 2160 | 2155 | 3029 |
| 436 | 20230914 | 115500 | 2445106100 | 2160 | 2160 | 2160 | 2160 | 21 |
| 437 | 20230914 | 115400 | 2445060740 | 2155 | 2155 | 2155 | 2155 | 500 |
| 438 | 20230914 | 115300 | 2443983240 | 2150 | 2155 | 2160 | 2150 | 2600 |
| 439 | 20230914 | 115200 | 2438385160 | 2155 | 2155 | 2155 | 2155 | 123 |
| 440 | 20230914 | 115100 | 2438120095 | 2160 | 2160 | 2160 | 2160 | 1820 |
| 441 | 20230914 | 115000 | 2434188895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 442 | 20230914 | 114900 | 2434188895 | 2160 | 2160 | 2160 | 2160 | 1376 |
| 443 | 20230914 | 114800 | 2431216735 | 2160 | 2160 | 2160 | 2160 | 888 |
| 444 | 20230914 | 114700 | 2429298655 | 2165 | 2165 | 2165 | 2165 | 21 |
| 445 | 20230914 | 114600 | 2429253190 | 2165 | 2160 | 2165 | 2160 | 617 |
| 446 | 20230914 | 114500 | 2427920460 | 2160 | 2155 | 2160 | 2155 | 854 |
| 447 | 20230914 | 114400 | 2426080070 | 2160 | 2160 | 2160 | 2160 | 9 |
| 448 | 20230914 | 114300 | 2426060630 | 2155 | 2155 | 2160 | 2155 | 168 |
| 449 | 20230914 | 114200 | 2425698540 | 2155 | 2155 | 2155 | 2155 | 35 |
| 450 | 20230914 | 114100 | 2425623115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20230914 | 114000 | 2425623115 | 2160 | 2155 | 2160 | 2155 | 1410 |
| 452 | 20230914 | 113900 | 2422584515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 453 | 20230914 | 113800 | 2422584515 | 2160 | 2160 | 2160 | 2160 | 151 |
| 454 | 20230914 | 113700 | 2422258355 | 2165 | 2165 | 2165 | 2165 | 51 |
| 455 | 20230914 | 113600 | 2422147940 | 2165 | 2165 | 2165 | 2165 | 11 |
| 456 | 20230914 | 113500 | 2422124125 | 2165 | 2165 | 2165 | 2165 | 4 |
| 457 | 20230914 | 113400 | 2422115465 | 2165 | 2165 | 2165 | 2165 | 25 |
| 458 | 20230914 | 113300 | 2422061340 | 2165 | 2150 | 2165 | 2145 | 3729 |
| 459 | 20230914 | 113200 | 2414042810 | 2150 | 2155 | 2155 | 2150 | 198 |
| 460 | 20230914 | 113100 | 2413617060 | 2155 | 2145 | 2155 | 2140 | 4625 |
| 461 | 20230914 | 113000 | 2403696220 | 2145 | 2150 | 2160 | 2145 | 1320 |
| 462 | 20230914 | 112900 | 2400862000 | 2160 | 2165 | 2165 | 2145 | 4623 |
| 463 | 20230914 | 112800 | 2390907400 | 2165 | 2155 | 2165 | 2155 | 960 |
| 464 | 20230914 | 112700 | 2388834000 | 2155 | 2160 | 2160 | 2150 | 1302 |
| 465 | 20230914 | 112600 | 2386032690 | 2160 | 2155 | 2160 | 2150 | 1111 |
| 466 | 20230914 | 112500 | 2383638505 | 2160 | 2160 | 2160 | 2160 | 10 |
| 467 | 20230914 | 112400 | 2383616905 | 2160 | 2155 | 2160 | 2150 | 4098 |
| 468 | 20230914 | 112300 | 2374798195 | 2155 | 2160 | 2160 | 2155 | 81 |
| 469 | 20230914 | 112200 | 2374623635 | 2150 | 2155 | 2155 | 2150 | 2251 |
| 470 | 20230914 | 112100 | 2369773485 | 2160 | 2160 | 2165 | 2160 | 3227 |
| 471 | 20230914 | 112000 | 2362798000 | 2155 | 2150 | 2155 | 2145 | 10832 |
| 472 | 20230914 | 111900 | 2339555815 | 2150 | 2160 | 2160 | 2150 | 7942 |
| 473 | 20230914 | 111800 | 2322444075 | 2165 | 2170 | 2170 | 2165 | 1946 |
| 474 | 20230914 | 111700 | 2318223105 | 2170 | 2170 | 2170 | 2160 | 1013 |
| 475 | 20230914 | 111600 | 2316024905 | 2165 | 2165 | 2170 | 2165 | 851 |
| 476 | 20230914 | 111500 | 2314182485 | 2170 | 2155 | 2170 | 2155 | 7913 |
| 477 | 20230914 | 111400 | 2297089385 | 2150 | 2170 | 2170 | 2150 | 5001 |
| 478 | 20230914 | 111300 | 2286305080 | 2170 | 2165 | 2170 | 2160 | 2679 |
| 479 | 20230914 | 111200 | 2280513405 | 2160 | 2145 | 2160 | 2145 | 6294 |
| 480 | 20230914 | 111100 | 2266957260 | 2150 | 2135 | 2160 | 2135 | 737 |
| 481 | 20230914 | 111000 | 2265379860 | 2140 | 2155 | 2160 | 2140 | 18073 |
| 482 | 20230914 | 110900 | 2226545805 | 2155 | 2160 | 2170 | 2150 | 14782 |
| 483 | 20230914 | 110800 | 2194633790 | 2155 | 2175 | 2175 | 2155 | 6923 |
| 484 | 20230914 | 110700 | 2179667620 | 2175 | 2175 | 2175 | 2165 | 3216 |
| 485 | 20230914 | 110600 | 2172692530 | 2175 | 2175 | 2175 | 2160 | 5151 |
| 486 | 20230914 | 110500 | 2161534345 | 2170 | 2175 | 2175 | 2160 | 11792 |
| 487 | 20230914 | 110400 | 2135950645 | 2175 | 2180 | 2185 | 2175 | 920 |
| 488 | 20230914 | 110300 | 2133945885 | 2185 | 2180 | 2190 | 2175 | 6721 |
| 489 | 20230914 | 110200 | 2119273050 | 2185 | 2180 | 2190 | 2180 | 3016 |
| 490 | 20230914 | 110100 | 2112697870 | 2180 | 2175 | 2190 | 2175 | 7299 |
| 491 | 20230914 | 110000 | 2096780710 | 2180 | 2170 | 2185 | 2170 | 3190 |
| 492 | 20230914 | 105900 | 2089826510 | 2180 | 2190 | 2190 | 2170 | 1265 |
| 493 | 20230914 | 105800 | 2087073500 | 2170 | 2160 | 2195 | 2155 | 15214 |
| 494 | 20230914 | 105700 | 2054205190 | 2160 | 2190 | 2190 | 2160 | 18323 |
| 495 | 20230914 | 105600 | 2014440250 | 2205 | 2190 | 2205 | 2190 | 1506 |
| 496 | 20230914 | 105500 | 2011136580 | 2205 | 2190 | 2205 | 2180 | 2608 |
| 497 | 20230914 | 105400 | 2005437035 | 2190 | 2195 | 2195 | 2190 | 3354 |
| 498 | 20230914 | 105300 | 1998088645 | 2200 | 2210 | 2210 | 2195 | 7713 |
| 499 | 20230914 | 105200 | 1981114355 | 2205 | 2210 | 2215 | 2205 | 2945 |
| 500 | 20230914 | 105100 | 1974605660 | 2215 | 2205 | 2220 | 2200 | 7880 |
| 501 | 20230914 | 105000 | 1957243530 | 2200 | 2190 | 2200 | 2185 | 9386 |
| 502 | 20230914 | 104900 | 1936657815 | 2200 | 2185 | 2200 | 2180 | 10292 |
| 503 | 20230914 | 104800 | 1914141105 | 2200 | 2190 | 2200 | 2180 | 11117 |
| 504 | 20230914 | 104700 | 1889824545 | 2195 | 2195 | 2200 | 2190 | 8227 |
| 505 | 20230914 | 104600 | 1871783640 | 2200 | 2210 | 2210 | 2195 | 6170 |
| 506 | 20230914 | 104500 | 1858195980 | 2215 | 2205 | 2220 | 2200 | 1951 |
| 507 | 20230914 | 104400 | 1853890755 | 2205 | 2215 | 2220 | 2200 | 5300 |
| 508 | 20230914 | 104300 | 1842175055 | 2220 | 2200 | 2225 | 2200 | 9034 |
| 509 | 20230914 | 104200 | 1822196070 | 2200 | 2225 | 2225 | 2190 | 17271 |
| 510 | 20230914 | 104100 | 1784060485 | 2220 | 2235 | 2240 | 2200 | 20100 |
| 511 | 20230914 | 104000 | 1739477955 | 2235 | 2245 | 2255 | 2235 | 5889 |
| 512 | 20230914 | 103900 | 1726239300 | 2245 | 2230 | 2255 | 2225 | 13320 |
| 513 | 20230914 | 103800 | 1696487265 | 2230 | 2245 | 2255 | 2230 | 18426 |
| 514 | 20230914 | 103700 | 1655168000 | 2255 | 2250 | 2265 | 2235 | 52335 |
| 515 | 20230914 | 103600 | 1537210585 | 2250 | 2235 | 2260 | 2225 | 29753 |
| 516 | 20230914 | 103500 | 1470639540 | 2235 | 2245 | 2250 | 2230 | 27638 |
| 517 | 20230914 | 103400 | 1408811970 | 2255 | 2250 | 2275 | 2230 | 119814 |
| 518 | 20230914 | 103300 | 1138535610 | 2260 | 2200 | 2275 | 2195 | 81598 |
| 519 | 20230914 | 103200 | 956013505 | 2200 | 2195 | 2205 | 2185 | 31719 |
| 520 | 20230914 | 103100 | 886463335 | 2190 | 2190 | 2200 | 2185 | 7539 |
| 521 | 20230914 | 103000 | 869911940 | 2195 | 2205 | 2205 | 2190 | 9443 |
| 522 | 20230914 | 102900 | 849193035 | 2190 | 2195 | 2205 | 2185 | 25902 |
| 523 | 20230914 | 102800 | 792249165 | 2195 | 2185 | 2195 | 2180 | 36260 |
| 524 | 20230914 | 102700 | 712920560 | 2185 | 2170 | 2185 | 2165 | 23336 |
| 525 | 20230914 | 102600 | 662201615 | 2165 | 2165 | 2170 | 2160 | 9414 |
| 526 | 20230914 | 102500 | 641815315 | 2165 | 2160 | 2170 | 2145 | 4250 |
| 527 | 20230914 | 102400 | 632669260 | 2170 | 2155 | 2170 | 2155 | 19051 |
| 528 | 20230914 | 102300 | 591490575 | 2165 | 2155 | 2165 | 2155 | 9910 |
| 529 | 20230914 | 102200 | 570099815 | 2150 | 2155 | 2160 | 2150 | 3049 |
| 530 | 20230914 | 102100 | 563525805 | 2150 | 2145 | 2150 | 2145 | 5782 |
| 531 | 20230914 | 102000 | 551096865 | 2150 | 2150 | 2150 | 2150 | 1503 |
| 532 | 20230914 | 101900 | 547865415 | 2150 | 2150 | 2155 | 2150 | 437 |
| 533 | 20230914 | 101800 | 546924265 | 2150 | 2155 | 2160 | 2150 | 2325 |
| 534 | 20230914 | 101700 | 541918735 | 2155 | 2150 | 2160 | 2150 | 1298 |
| 535 | 20230914 | 101600 | 539125230 | 2155 | 2150 | 2155 | 2150 | 1855 |
| 536 | 20230914 | 101500 | 535136685 | 2150 | 2125 | 2150 | 2125 | 2013 |
| 537 | 20230914 | 101400 | 530830775 | 2115 | 2130 | 2145 | 2115 | 4513 |
| 538 | 20230914 | 101300 | 521238880 | 2130 | 2140 | 2140 | 2130 | 2283 |
| 539 | 20230914 | 101200 | 516373090 | 2140 | 2150 | 2155 | 2135 | 5570 |
| 540 | 20230914 | 101100 | 504455590 | 2155 | 2140 | 2155 | 2135 | 7025 |
| 541 | 20230914 | 101000 | 489418975 | 2140 | 2150 | 2160 | 2140 | 2681 |
| 542 | 20230914 | 100900 | 483668200 | 2150 | 2180 | 2180 | 2150 | 5255 |
| 543 | 20230914 | 100800 | 472290975 | 2185 | 2180 | 2190 | 2170 | 22057 |
| 544 | 20230914 | 100700 | 424154645 | 2180 | 2160 | 2180 | 2160 | 27347 |
| 545 | 20230914 | 100600 | 364860725 | 2150 | 2130 | 2160 | 2130 | 26023 |
| 546 | 20230914 | 100500 | 308964775 | 2135 | 2130 | 2135 | 2130 | 120 |
| 547 | 20230914 | 100400 | 308709070 | 2140 | 2125 | 2140 | 2125 | 1874 |
| 548 | 20230914 | 100300 | 304717115 | 2125 | 2140 | 2140 | 2125 | 1739 |
| 549 | 20230914 | 100200 | 301013035 | 2140 | 2140 | 2140 | 2135 | 8942 |
| 550 | 20230914 | 100100 | 281905695 | 2140 | 2135 | 2140 | 2130 | 2247 |
| 551 | 20230914 | 100000 | 277113695 | 2135 | 2135 | 2140 | 2135 | 7448 |
| 552 | 20230914 | 095900 | 261203365 | 2145 | 2140 | 2145 | 2135 | 5371 |
| 553 | 20230914 | 095800 | 249709345 | 2140 | 2140 | 2145 | 2130 | 12628 |
| 554 | 20230914 | 095700 | 222686535 | 2135 | 2130 | 2135 | 2120 | 10729 |
| 555 | 20230914 | 095600 | 199832470 | 2135 | 2135 | 2135 | 2125 | 12586 |
| 556 | 20230914 | 095500 | 173013920 | 2135 | 2130 | 2135 | 2120 | 11143 |
| 557 | 20230914 | 095400 | 149296165 | 2125 | 2100 | 2125 | 2095 | 8191 |
| 558 | 20230914 | 095300 | 131934865 | 2105 | 2115 | 2115 | 2105 | 6347 |
| 559 | 20230914 | 095200 | 118542360 | 2115 | 2105 | 2120 | 2105 | 5795 |
| 560 | 20230914 | 095100 | 106292795 | 2110 | 2095 | 2110 | 2095 | 6820 |
| 561 | 20230914 | 095000 | 91936125 | 2105 | 2095 | 2110 | 2090 | 9938 |
| 562 | 20230914 | 094900 | 71063535 | 2095 | 2090 | 2095 | 2090 | 2909 |
| 563 | 20230914 | 094800 | 64970385 | 2090 | 2090 | 2090 | 2090 | 520 |
| 564 | 20230914 | 094700 | 63883585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 565 | 20230914 | 094600 | 63883585 | 2095 | 2090 | 2095 | 2090 | 1370 |
| 566 | 20230914 | 094500 | 61020260 | 2095 | 2090 | 2095 | 2090 | 129 |
| 567 | 20230914 | 094400 | 60750475 | 2090 | 2075 | 2090 | 2075 | 294 |
| 568 | 20230914 | 094300 | 60140065 | 2075 | 2085 | 2090 | 2075 | 1341 |
| 569 | 20230914 | 094200 | 57349185 | 2085 | 2085 | 2085 | 2085 | 2770 |
| 570 | 20230914 | 094100 | 51573735 | 2090 | 2090 | 2090 | 2090 | 2 |
| 571 | 20230914 | 094000 | 51569555 | 2085 | 2090 | 2090 | 2085 | 127 |
| 572 | 20230914 | 093900 | 51304515 | 2090 | 2095 | 2095 | 2090 | 838 |
| 573 | 20230914 | 093800 | 49551460 | 2100 | 2080 | 2100 | 2080 | 10699 |
| 574 | 20230914 | 093700 | 27237640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 575 | 20230914 | 093600 | 27237640 | 2085 | 2080 | 2085 | 2080 | 133 |
| 576 | 20230914 | 093500 | 26960440 | 2085 | 2085 | 2085 | 2085 | 11 |
| 577 | 20230914 | 093400 | 26937505 | 2085 | 2085 | 2085 | 2085 | 0 |
| 578 | 20230914 | 093300 | 26937505 | 2085 | 2085 | 2085 | 2085 | 0 |
| 579 | 20230914 | 093200 | 26937505 | 2085 | 2070 | 2085 | 2070 | 2828 |
| 580 | 20230914 | 093100 | 21041200 | 2085 | 2080 | 2085 | 2080 | 120 |
| 581 | 20230914 | 093000 | 20791505 | 2080 | 2065 | 2080 | 2065 | 1639 |
| 582 | 20230914 | 092900 | 17382760 | 2065 | 2065 | 2065 | 2065 | 19 |
| 583 | 20230914 | 092800 | 17343525 | 2080 | 2080 | 2080 | 2080 | 1 |
| 584 | 20230914 | 092700 | 17341445 | 2065 | 2070 | 2070 | 2065 | 1503 |
| 585 | 20230914 | 092600 | 14235585 | 2070 | 2070 | 2070 | 2070 | 290 |
| 586 | 20230914 | 092500 | 13635285 | 2080 | 2075 | 2080 | 2075 | 1050 |
| 587 | 20230914 | 092400 | 11456285 | 2070 | 2070 | 2070 | 2070 | 100 |
| 588 | 20230914 | 092300 | 11249285 | 2075 | 2075 | 2075 | 2075 | 0 |
| 589 | 20230914 | 092200 | 11249285 | 2075 | 2075 | 2075 | 2075 | 0 |
| 590 | 20230914 | 092100 | 11249285 | 2075 | 2075 | 2075 | 2075 | 1 |
| 591 | 20230914 | 092000 | 11247210 | 2070 | 2070 | 2070 | 2070 | 0 |
| 592 | 20230914 | 091900 | 11247210 | 2070 | 2070 | 2070 | 2070 | 100 |
| 593 | 20230914 | 091800 | 11040210 | 2070 | 2070 | 2070 | 2070 | 0 |
| 594 | 20230914 | 091700 | 11040210 | 2070 | 2070 | 2070 | 2070 | 100 |
| 595 | 20230914 | 091600 | 10833210 | 2075 | 2075 | 2075 | 2075 | 400 |
| 596 | 20230914 | 091500 | 10003210 | 2075 | 2075 | 2075 | 2075 | 5 |
| 597 | 20230914 | 091400 | 9992835 | 2075 | 2075 | 2080 | 2075 | 1210 |
| 598 | 20230914 | 091300 | 7482025 | 2080 | 2080 | 2080 | 2080 | 6 |
| 599 | 20230914 | 091200 | 7469545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 600 | 20230914 | 091100 | 7469545 | 2080 | 2080 | 2080 | 2080 | 1 |
| 601 | 20230914 | 091000 | 7467465 | 2075 | 2065 | 2080 | 2065 | 460 |
| 602 | 20230914 | 090900 | 6516530 | 2080 | 2080 | 2080 | 2080 | 1 |
| 603 | 20230914 | 090800 | 6514450 | 2080 | 2075 | 2080 | 2075 | 12 |
| 604 | 20230914 | 090700 | 6489545 | 2075 | 2075 | 2075 | 2065 | 1281 |
| 605 | 20230914 | 090600 | 3831480 | 2075 | 2075 | 2075 | 2075 | 5 |
| 606 | 20230914 | 090500 | 3821105 | 2065 | 2065 | 2065 | 2065 | 1 |
| 607 | 20230914 | 090400 | 3819040 | 2080 | 2070 | 2080 | 2070 | 1061 |
| 608 | 20230914 | 090300 | 1622760 | 2085 | 2075 | 2085 | 2075 | 17 |
| 609 | 20230914 | 090200 | 1587460 | 2085 | 2085 | 2085 | 2085 | 22 |
| 610 | 20230914 | 090100 | 1541590 | 2090 | 2090 | 2090 | 2085 | 318 |
| 611 | 20230914 | 090000 | 877805 | 2095 | 2095 | 2095 | 2095 | 419 |