30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 3 | 20240108 | 192100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20240108 | 192000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20240108 | 191900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20240108 | 191800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20240108 | 191700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20240108 | 191600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20240108 | 191500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20240108 | 191400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20240108 | 191300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20240108 | 191200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20240108 | 191100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20240108 | 191000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20240108 | 190900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20240108 | 190800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20240108 | 190700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20240108 | 190600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20240108 | 190500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20240108 | 190400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20240108 | 190300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20240108 | 190200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20240108 | 190100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20240108 | 190000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20240108 | 185900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20240108 | 185800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20240108 | 185700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20240108 | 185600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20240108 | 185500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20240108 | 185400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20240108 | 185300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20240108 | 185200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 33 | 20240108 | 185100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20240108 | 185000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20240108 | 184900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20240108 | 184800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20240108 | 184700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20240108 | 184600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20240108 | 184500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20240108 | 184400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20240108 | 184300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20240108 | 184200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20240108 | 184100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20240108 | 184000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20240108 | 183900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20240108 | 183800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20240108 | 183700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20240108 | 183600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20240108 | 183500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20240108 | 183400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20240108 | 183300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20240108 | 183200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20240108 | 183100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20240108 | 183000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20240108 | 182900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20240108 | 182800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20240108 | 182700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20240108 | 182600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20240108 | 182500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20240108 | 182400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20240108 | 182300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20240108 | 182200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 63 | 20240108 | 182100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20240108 | 182000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20240108 | 181900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20240108 | 181800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20240108 | 181700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20240108 | 181600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20240108 | 181500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20240108 | 181400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20240108 | 181300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20240108 | 181200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20240108 | 181100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20240108 | 181000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20240108 | 180900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20240108 | 180800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20240108 | 180700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20240108 | 180600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20240108 | 180500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20240108 | 180400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20240108 | 180300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20240108 | 180200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20240108 | 180100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20240108 | 180000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20240108 | 175900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20240108 | 175800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20240108 | 175700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20240108 | 175600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20240108 | 175500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20240108 | 175400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20240108 | 175300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20240108 | 175200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 93 | 20240108 | 175100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20240108 | 175000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20240108 | 174900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20240108 | 174800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20240108 | 174700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20240108 | 174600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20240108 | 174500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20240108 | 174400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20240108 | 174300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20240108 | 174200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20240108 | 174100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20240108 | 174000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20240108 | 173900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20240108 | 173800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20240108 | 173700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20240108 | 173600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20240108 | 173500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20240108 | 173400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20240108 | 173300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20240108 | 173200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20240108 | 173100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20240108 | 173000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20240108 | 172900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20240108 | 172800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20240108 | 172700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20240108 | 172600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20240108 | 172500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20240108 | 172400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20240108 | 172300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20240108 | 172200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 123 | 20240108 | 172100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20240108 | 172000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20240108 | 171900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20240108 | 171800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20240108 | 171700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20240108 | 171600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20240108 | 171500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20240108 | 171400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20240108 | 171300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20240108 | 171200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20240108 | 171100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20240108 | 171000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20240108 | 170900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20240108 | 170800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20240108 | 170700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20240108 | 170600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20240108 | 170500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20240108 | 170400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20240108 | 170300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20240108 | 170200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20240108 | 170100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20240108 | 170000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20240108 | 165900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20240108 | 165800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20240108 | 165700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20240108 | 165600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20240108 | 165500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20240108 | 165400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20240108 | 165300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20240108 | 165200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 153 | 20240108 | 165100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20240108 | 165000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20240108 | 164900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20240108 | 164800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20240108 | 164700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20240108 | 164600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20240108 | 164500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20240108 | 164400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20240108 | 164300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20240108 | 164200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20240108 | 164100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20240108 | 164000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20240108 | 163900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20240108 | 163800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20240108 | 163700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20240108 | 163600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20240108 | 163500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20240108 | 163400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20240108 | 163300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20240108 | 163200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20240108 | 163100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20240108 | 163000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20240108 | 162900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20240108 | 162800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20240108 | 162700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20240108 | 162600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20240108 | 162500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20240108 | 162400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20240108 | 162300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20240108 | 162200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 183 | 20240108 | 162100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20240108 | 162000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20240108 | 161900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20240108 | 161800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20240108 | 161700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20240108 | 161600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20240108 | 161500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20240108 | 161400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20240108 | 161300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20240108 | 161200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20240108 | 161100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20240108 | 161000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20240108 | 160900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20240108 | 160800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20240108 | 160700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20240108 | 160600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20240108 | 160500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20240108 | 160400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20240108 | 160300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20240108 | 160200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20240108 | 160100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20240108 | 160000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20240108 | 155900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20240108 | 155800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20240108 | 155700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20240108 | 155600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20240108 | 155500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20240108 | 155400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20240108 | 155300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20240108 | 155200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 213 | 20240108 | 155100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20240108 | 155000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20240108 | 154900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20240108 | 154800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20240108 | 154700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20240108 | 154600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20240108 | 154500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20240108 | 154400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20240108 | 154300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20240108 | 154200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20240108 | 154100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20240108 | 154000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20240108 | 153900 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20240108 | 153800 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 227 | 20240108 | 153700 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 228 | 20240108 | 153600 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 229 | 20240108 | 153500 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 230 | 20240108 | 153400 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 231 | 20240108 | 153300 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20240108 | 153200 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20240108 | 153100 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 0 |
| 234 | 20240108 | 153000 | 4276862932 | 1995 | 1995 | 1995 | 1995 | 24080 |
| 235 | 20240108 | 152900 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240108 | 152800 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240108 | 152700 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240108 | 152600 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240108 | 152500 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240108 | 152400 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240108 | 152300 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240108 | 152200 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20240108 | 152100 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240108 | 152000 | 4228823332 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240108 | 151900 | 4228823332 | 2010 | 1997 | 2015 | 1997 | 12885 |
| 246 | 20240108 | 151800 | 4203046358 | 1997 | 1990 | 1997 | 1990 | 3476 |
| 247 | 20240108 | 151700 | 4196112220 | 1995 | 1997 | 1997 | 1994 | 556 |
| 248 | 20240108 | 151600 | 4195003477 | 1994 | 1993 | 1998 | 1993 | 6450 |
| 249 | 20240108 | 151500 | 4182135714 | 1994 | 1993 | 1994 | 1993 | 1702 |
| 250 | 20240108 | 151400 | 4178742950 | 1983 | 1989 | 1993 | 1983 | 4300 |
| 251 | 20240108 | 151300 | 4170203100 | 1986 | 1993 | 1994 | 1986 | 4870 |
| 252 | 20240108 | 151200 | 4160518499 | 1991 | 1990 | 1992 | 1990 | 934 |
| 253 | 20240108 | 151100 | 4158658761 | 1991 | 1991 | 1991 | 1991 | 27 |
| 254 | 20240108 | 151000 | 4158605004 | 1991 | 1989 | 1991 | 1988 | 5697 |
| 255 | 20240108 | 150900 | 4147275696 | 1988 | 1988 | 1988 | 1987 | 1359 |
| 256 | 20240108 | 150800 | 4144574848 | 1988 | 1982 | 1988 | 1981 | 6926 |
| 257 | 20240108 | 150700 | 4130849128 | 1981 | 1989 | 1990 | 1981 | 5296 |
| 258 | 20240108 | 150600 | 4120344954 | 1990 | 1985 | 1991 | 1985 | 1616 |
| 259 | 20240108 | 150500 | 4117129089 | 1985 | 1992 | 1992 | 1984 | 3351 |
| 260 | 20240108 | 150400 | 4110456849 | 1991 | 1989 | 1992 | 1989 | 2774 |
| 261 | 20240108 | 150300 | 4104935544 | 1990 | 1990 | 1990 | 1990 | 9 |
| 262 | 20240108 | 150200 | 4104917634 | 1990 | 1986 | 1990 | 1983 | 1813 |
| 263 | 20240108 | 150100 | 4101320875 | 1992 | 1990 | 1992 | 1990 | 326 |
| 264 | 20240108 | 150000 | 4100671890 | 1991 | 1991 | 1993 | 1991 | 604 |
| 265 | 20240108 | 145900 | 4099468730 | 1990 | 1988 | 1990 | 1988 | 3404 |
| 266 | 20240108 | 145800 | 4092695132 | 1988 | 1990 | 1990 | 1985 | 994 |
| 267 | 20240108 | 145700 | 4090717081 | 1990 | 1991 | 1991 | 1990 | 23193 |
| 268 | 20240108 | 145600 | 4044561099 | 1991 | 1991 | 1991 | 1990 | 139 |
| 269 | 20240108 | 145500 | 4044284460 | 1991 | 1991 | 1991 | 1990 | 287 |
| 270 | 20240108 | 145400 | 4043713243 | 1991 | 1991 | 1991 | 1990 | 12165 |
| 271 | 20240108 | 145300 | 4019503886 | 1991 | 1992 | 1992 | 1991 | 273 |
| 272 | 20240108 | 145200 | 4018960342 | 1992 | 1983 | 1992 | 1983 | 2909 |
| 273 | 20240108 | 145100 | 4013172425 | 1985 | 1982 | 1985 | 1982 | 1082 |
| 274 | 20240108 | 145000 | 4011026834 | 1981 | 1981 | 1981 | 1981 | 18 |
| 275 | 20240108 | 144900 | 4010991176 | 1983 | 1986 | 1986 | 1983 | 5730 |
| 276 | 20240108 | 144800 | 3999622557 | 1988 | 1988 | 1989 | 1988 | 258 |
| 277 | 20240108 | 144700 | 3999109651 | 1991 | 1983 | 1991 | 1983 | 1097 |
| 278 | 20240108 | 144600 | 3996929348 | 1983 | 1983 | 1985 | 1977 | 463 |
| 279 | 20240108 | 144500 | 3996012432 | 1983 | 1987 | 1987 | 1983 | 6774 |
| 280 | 20240108 | 144400 | 3982566842 | 1987 | 1987 | 1987 | 1986 | 1364 |
| 281 | 20240108 | 144300 | 3979857456 | 1988 | 1982 | 1988 | 1982 | 4497 |
| 282 | 20240108 | 144200 | 3970931873 | 1981 | 1972 | 1981 | 1972 | 5908 |
| 283 | 20240108 | 144100 | 3959256348 | 1972 | 1972 | 1972 | 1968 | 2022 |
| 284 | 20240108 | 144000 | 3955273388 | 1972 | 1967 | 1972 | 1967 | 891 |
| 285 | 20240108 | 143900 | 3953519862 | 1968 | 1973 | 1976 | 1968 | 15234 |
| 286 | 20240108 | 143800 | 3923513682 | 1977 | 1975 | 1979 | 1973 | 3875 |
| 287 | 20240108 | 143700 | 3915861048 | 1980 | 1975 | 1980 | 1974 | 5558 |
| 288 | 20240108 | 143600 | 3904884183 | 1980 | 1971 | 1984 | 1970 | 13197 |
| 289 | 20240108 | 143500 | 3878814174 | 1970 | 1973 | 1978 | 1970 | 20638 |
| 290 | 20240108 | 143400 | 3838136564 | 1972 | 1975 | 1978 | 1970 | 22138 |
| 291 | 20240108 | 143300 | 3794465720 | 1973 | 1988 | 1988 | 1971 | 17946 |
| 292 | 20240108 | 143200 | 3758920186 | 1988 | 1995 | 2005 | 1985 | 20942 |
| 293 | 20240108 | 143100 | 3717209882 | 2005 | 1999 | 2010 | 1995 | 5470 |
| 294 | 20240108 | 143000 | 3706251977 | 2005 | 2005 | 2015 | 2000 | 5108 |
| 295 | 20240108 | 142900 | 3696001377 | 2005 | 1993 | 2005 | 1993 | 3390 |
| 296 | 20240108 | 142800 | 3689232417 | 1991 | 1987 | 1993 | 1985 | 3308 |
| 297 | 20240108 | 142700 | 3682655069 | 1988 | 1992 | 1993 | 1988 | 9827 |
| 298 | 20240108 | 142600 | 3663087810 | 1992 | 1993 | 1999 | 1992 | 11324 |
| 299 | 20240108 | 142500 | 3640520962 | 1993 | 2010 | 2015 | 1992 | 16179 |
| 300 | 20240108 | 142400 | 3608190391 | 2015 | 2005 | 2015 | 1997 | 18857 |
| 301 | 20240108 | 142300 | 3570480492 | 2015 | 2015 | 2020 | 2000 | 27403 |
| 302 | 20240108 | 142200 | 3515445607 | 2020 | 2030 | 2035 | 2015 | 12218 |
| 303 | 20240108 | 142100 | 3490773302 | 2035 | 2045 | 2045 | 2025 | 3881 |
| 304 | 20240108 | 142000 | 3482879292 | 2040 | 2045 | 2045 | 2020 | 17606 |
| 305 | 20240108 | 141900 | 3447135492 | 2045 | 2040 | 2055 | 2040 | 6529 |
| 306 | 20240108 | 141800 | 3433785122 | 2045 | 2050 | 2055 | 2040 | 17310 |
| 307 | 20240108 | 141700 | 3398340537 | 2050 | 2060 | 2070 | 2045 | 10391 |
| 308 | 20240108 | 141600 | 3376927247 | 2060 | 2065 | 2065 | 2040 | 16683 |
| 309 | 20240108 | 141500 | 3342673662 | 2065 | 2040 | 2090 | 2040 | 51507 |
| 310 | 20240108 | 141400 | 3236255562 | 2040 | 2035 | 2055 | 2035 | 26678 |
| 311 | 20240108 | 141300 | 3181663507 | 2040 | 2030 | 2040 | 2025 | 11014 |
| 312 | 20240108 | 141200 | 3159245307 | 2035 | 2030 | 2040 | 2030 | 9330 |
| 313 | 20240108 | 141100 | 3140264897 | 2030 | 2015 | 2030 | 2015 | 3563 |
| 314 | 20240108 | 141000 | 3133061247 | 2025 | 2020 | 2025 | 2010 | 11240 |
| 315 | 20240108 | 140900 | 3110454507 | 2015 | 2020 | 2025 | 2015 | 9818 |
| 316 | 20240108 | 140800 | 3090639807 | 2025 | 2020 | 2025 | 2020 | 3717 |
| 317 | 20240108 | 140700 | 3083121142 | 2025 | 2030 | 2035 | 2020 | 4936 |
| 318 | 20240108 | 140600 | 3073110402 | 2035 | 2015 | 2035 | 2010 | 7016 |
| 319 | 20240108 | 140500 | 3058927032 | 2015 | 2020 | 2030 | 2015 | 14741 |
| 320 | 20240108 | 140400 | 3029196022 | 2030 | 2030 | 2035 | 2020 | 9445 |
| 321 | 20240108 | 140300 | 3010074862 | 2030 | 2015 | 2035 | 2010 | 6995 |
| 322 | 20240108 | 140200 | 2995914527 | 2015 | 2025 | 2035 | 2010 | 50489 |
| 323 | 20240108 | 140100 | 2894147727 | 2025 | 2025 | 2035 | 2020 | 29598 |
| 324 | 20240108 | 140000 | 2834168517 | 2030 | 2040 | 2040 | 2020 | 53862 |
| 325 | 20240108 | 135900 | 2724970807 | 2035 | 2035 | 2050 | 2030 | 44624 |
| 326 | 20240108 | 135800 | 2634188557 | 2035 | 2050 | 2060 | 2035 | 56374 |
| 327 | 20240108 | 135700 | 2518962887 | 2050 | 2080 | 2080 | 2035 | 98020 |
| 328 | 20240108 | 135600 | 2317313262 | 2075 | 2100 | 2110 | 2075 | 83732 |
| 329 | 20240108 | 135500 | 2142507922 | 2100 | 2125 | 2140 | 2050 | 346135 |
| 330 | 20240108 | 135400 | 1414655262 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240108 | 135300 | 1414655262 | 2105 | 2090 | 2105 | 2090 | 27143 |
| 332 | 20240108 | 135200 | 1357572587 | 2090 | 2010 | 2100 | 2000 | 99158 |
| 333 | 20240108 | 135100 | 1152717567 | 2010 | 2005 | 2010 | 2000 | 4341 |
| 334 | 20240108 | 135000 | 1144010282 | 2005 | 2000 | 2005 | 1998 | 11044 |
| 335 | 20240108 | 134900 | 1121913120 | 2005 | 2005 | 2005 | 2000 | 6541 |
| 336 | 20240108 | 134800 | 1108830145 | 2005 | 2015 | 2020 | 2000 | 3870 |
| 337 | 20240108 | 134700 | 1101079900 | 2015 | 2010 | 2020 | 2010 | 2059 |
| 338 | 20240108 | 134600 | 1096928160 | 2010 | 2020 | 2020 | 2010 | 2038 |
| 339 | 20240108 | 134500 | 1092823105 | 2020 | 1998 | 2020 | 1998 | 11325 |
| 340 | 20240108 | 134400 | 1070056875 | 2000 | 2010 | 2010 | 1998 | 11638 |
| 341 | 20240108 | 134300 | 1046746922 | 2015 | 2010 | 2020 | 2000 | 6566 |
| 342 | 20240108 | 134200 | 1033507752 | 2015 | 1999 | 2015 | 1998 | 14212 |
| 343 | 20240108 | 134100 | 1005050103 | 1998 | 1997 | 2020 | 1997 | 17549 |
| 344 | 20240108 | 134000 | 969854649 | 1997 | 2020 | 2025 | 1991 | 21610 |
| 345 | 20240108 | 133900 | 926523319 | 2015 | 2020 | 2035 | 2015 | 30420 |
| 346 | 20240108 | 133800 | 864925594 | 2020 | 2020 | 2040 | 2015 | 27186 |
| 347 | 20240108 | 133700 | 809811144 | 2030 | 2005 | 2045 | 2005 | 44544 |
| 348 | 20240108 | 133600 | 719567769 | 2005 | 2005 | 2020 | 1997 | 43805 |
| 349 | 20240108 | 133500 | 631493315 | 2010 | 1965 | 2030 | 1965 | 64050 |
| 350 | 20240108 | 133400 | 503422056 | 1963 | 1962 | 1965 | 1962 | 2781 |
| 351 | 20240108 | 133300 | 497964949 | 1964 | 1961 | 1964 | 1961 | 8 |
| 352 | 20240108 | 133200 | 497949248 | 1960 | 1956 | 1970 | 1956 | 18732 |
| 353 | 20240108 | 133100 | 461205671 | 1956 | 1956 | 1956 | 1956 | 307 |
| 354 | 20240108 | 133000 | 460605179 | 1956 | 1956 | 1956 | 1956 | 2764 |
| 355 | 20240108 | 132900 | 455198795 | 1956 | 1956 | 1956 | 1956 | 507 |
| 356 | 20240108 | 132800 | 454207103 | 1956 | 1956 | 1956 | 1956 | 511 |
| 357 | 20240108 | 132700 | 453207587 | 1956 | 1956 | 1956 | 1956 | 0 |
| 358 | 20240108 | 132600 | 453207587 | 1956 | 1956 | 1956 | 1956 | 0 |
| 359 | 20240108 | 132500 | 453207587 | 1956 | 1957 | 1957 | 1956 | 740 |
| 360 | 20240108 | 132400 | 451760146 | 1944 | 1944 | 1944 | 1944 | 0 |
| 361 | 20240108 | 132300 | 451760146 | 1944 | 1953 | 1953 | 1944 | 1067 |
| 362 | 20240108 | 132200 | 449684869 | 1953 | 1955 | 1955 | 1953 | 2173 |
| 363 | 20240108 | 132100 | 445440226 | 1958 | 1958 | 1958 | 1958 | 61 |
| 364 | 20240108 | 132000 | 445320788 | 1958 | 1958 | 1958 | 1958 | 1 |
| 365 | 20240108 | 131900 | 445318830 | 1959 | 1959 | 1959 | 1959 | 7 |
| 366 | 20240108 | 131800 | 445305117 | 1960 | 1960 | 1960 | 1953 | 1672 |
| 367 | 20240108 | 131700 | 442031816 | 1960 | 1959 | 1960 | 1959 | 190 |
| 368 | 20240108 | 131600 | 441659417 | 1959 | 1960 | 1960 | 1953 | 1849 |
| 369 | 20240108 | 131500 | 438036644 | 1960 | 1959 | 1960 | 1953 | 3523 |
| 370 | 20240108 | 131400 | 431136126 | 1958 | 1958 | 1958 | 1957 | 3941 |
| 371 | 20240108 | 131300 | 423419789 | 1958 | 1957 | 1958 | 1956 | 2495 |
| 372 | 20240108 | 131200 | 418536132 | 1956 | 1950 | 1956 | 1950 | 11664 |
| 373 | 20240108 | 131100 | 395741587 | 1950 | 1945 | 1950 | 1945 | 2428 |
| 374 | 20240108 | 131000 | 391011511 | 1945 | 1945 | 1945 | 1945 | 1 |
| 375 | 20240108 | 130900 | 391009566 | 1945 | 1940 | 1945 | 1940 | 1737 |
| 376 | 20240108 | 130800 | 387639781 | 1940 | 1942 | 1942 | 1940 | 1575 |
| 377 | 20240108 | 130700 | 384583636 | 1945 | 1945 | 1945 | 1945 | 9 |
| 378 | 20240108 | 130600 | 384566131 | 1946 | 1948 | 1948 | 1946 | 523 |
| 379 | 20240108 | 130500 | 383548328 | 1948 | 1946 | 1948 | 1946 | 1030 |
| 380 | 20240108 | 130400 | 381543914 | 1946 | 1946 | 1946 | 1946 | 0 |
| 381 | 20240108 | 130300 | 381543914 | 1946 | 1941 | 1947 | 1941 | 818 |
| 382 | 20240108 | 130200 | 379951634 | 1940 | 1940 | 1940 | 1940 | 0 |
| 383 | 20240108 | 130100 | 379951634 | 1940 | 1940 | 1940 | 1940 | 0 |
| 384 | 20240108 | 130000 | 379951634 | 1940 | 1946 | 1946 | 1940 | 256 |
| 385 | 20240108 | 125900 | 379454871 | 1946 | 1946 | 1946 | 1946 | 500 |
| 386 | 20240108 | 125800 | 378481871 | 1946 | 1946 | 1946 | 1946 | 300 |
| 387 | 20240108 | 125700 | 377898071 | 1946 | 1946 | 1946 | 1946 | 0 |
| 388 | 20240108 | 125600 | 377898071 | 1946 | 1946 | 1946 | 1946 | 60 |
| 389 | 20240108 | 125500 | 377781311 | 1946 | 1946 | 1946 | 1946 | 1 |
| 390 | 20240108 | 125400 | 377779365 | 1940 | 1946 | 1946 | 1940 | 50 |
| 391 | 20240108 | 125300 | 377682305 | 1946 | 1946 | 1946 | 1946 | 0 |
| 392 | 20240108 | 125200 | 377682305 | 1946 | 1946 | 1946 | 1946 | 0 |
| 393 | 20240108 | 125100 | 377682305 | 1946 | 1946 | 1946 | 1946 | 1625 |
| 394 | 20240108 | 125000 | 374520055 | 1946 | 1946 | 1946 | 1946 | 0 |
| 395 | 20240108 | 124900 | 374520055 | 1946 | 1946 | 1946 | 1946 | 53 |
| 396 | 20240108 | 124800 | 374416917 | 1947 | 1947 | 1947 | 1947 | 0 |
| 397 | 20240108 | 124700 | 374416917 | 1947 | 1944 | 1947 | 1944 | 1147 |
| 398 | 20240108 | 124600 | 372184857 | 1944 | 1938 | 1944 | 1938 | 72 |
| 399 | 20240108 | 124500 | 372045155 | 1944 | 1944 | 1944 | 1944 | 0 |
| 400 | 20240108 | 124400 | 372045155 | 1944 | 1947 | 1947 | 1936 | 502 |
| 401 | 20240108 | 124300 | 371073260 | 1947 | 1947 | 1947 | 1947 | 0 |
| 402 | 20240108 | 124200 | 371073260 | 1947 | 1947 | 1947 | 1947 | 1 |
| 403 | 20240108 | 124100 | 371071313 | 1946 | 1945 | 1946 | 1945 | 1027 |
| 404 | 20240108 | 124000 | 369072780 | 1945 | 1945 | 1945 | 1945 | 20 |
| 405 | 20240108 | 123900 | 369033880 | 1945 | 1945 | 1945 | 1945 | 1500 |
| 406 | 20240108 | 123800 | 366116380 | 1945 | 1944 | 1945 | 1944 | 882 |
| 407 | 20240108 | 123700 | 364401131 | 1945 | 1945 | 1945 | 1945 | 0 |
| 408 | 20240108 | 123600 | 364401131 | 1945 | 1945 | 1945 | 1945 | 42 |
| 409 | 20240108 | 123500 | 364319441 | 1946 | 1946 | 1946 | 1946 | 0 |
| 410 | 20240108 | 123400 | 364319441 | 1946 | 1946 | 1946 | 1946 | 210 |
| 411 | 20240108 | 123300 | 363910781 | 1936 | 1936 | 1936 | 1936 | 0 |
| 412 | 20240108 | 123200 | 363910781 | 1936 | 1946 | 1946 | 1936 | 21 |
| 413 | 20240108 | 123100 | 363870115 | 1935 | 1935 | 1935 | 1935 | 0 |
| 414 | 20240108 | 123000 | 363870115 | 1935 | 1935 | 1935 | 1935 | 0 |
| 415 | 20240108 | 122900 | 363870115 | 1935 | 1935 | 1935 | 1935 | 10 |
| 416 | 20240108 | 122800 | 363850765 | 1947 | 1941 | 1947 | 1941 | 56 |
| 417 | 20240108 | 122700 | 363742063 | 1936 | 1936 | 1936 | 1936 | 0 |
| 418 | 20240108 | 122600 | 363742063 | 1936 | 1936 | 1936 | 1936 | 736 |
| 419 | 20240108 | 122500 | 362317167 | 1936 | 1936 | 1936 | 1936 | 980 |
| 420 | 20240108 | 122400 | 360419887 | 1935 | 1935 | 1935 | 1935 | 250 |
| 421 | 20240108 | 122300 | 359936137 | 1936 | 1937 | 1937 | 1936 | 122 |
| 422 | 20240108 | 122200 | 359699832 | 1936 | 1936 | 1936 | 1936 | 9 |
| 423 | 20240108 | 122100 | 359682408 | 1936 | 1934 | 1936 | 1934 | 505 |
| 424 | 20240108 | 122000 | 358705628 | 1936 | 1939 | 1939 | 1934 | 2812 |
| 425 | 20240108 | 121900 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 426 | 20240108 | 121800 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 427 | 20240108 | 121700 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 428 | 20240108 | 121600 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 429 | 20240108 | 121500 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 430 | 20240108 | 121400 | 353261631 | 1941 | 1941 | 1941 | 1941 | 0 |
| 431 | 20240108 | 121300 | 353261631 | 1941 | 1941 | 1941 | 1941 | 5 |
| 432 | 20240108 | 121200 | 353251926 | 1938 | 1942 | 1942 | 1938 | 1046 |
| 433 | 20240108 | 121100 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 434 | 20240108 | 121000 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 435 | 20240108 | 120900 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 436 | 20240108 | 120800 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 437 | 20240108 | 120700 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 438 | 20240108 | 120600 | 351224124 | 1942 | 1942 | 1942 | 1942 | 0 |
| 439 | 20240108 | 120500 | 351224124 | 1942 | 1949 | 1949 | 1942 | 300 |
| 440 | 20240108 | 120400 | 350641468 | 1939 | 1939 | 1939 | 1939 | 0 |
| 441 | 20240108 | 120300 | 350641468 | 1939 | 1945 | 1950 | 1939 | 5632 |
| 442 | 20240108 | 120200 | 339674813 | 1937 | 1937 | 1937 | 1937 | 0 |
| 443 | 20240108 | 120100 | 339674813 | 1937 | 1937 | 1937 | 1937 | 0 |
| 444 | 20240108 | 120000 | 339674813 | 1937 | 1937 | 1937 | 1937 | 0 |
| 445 | 20240108 | 115900 | 339674813 | 1937 | 1945 | 1945 | 1937 | 862 |
| 446 | 20240108 | 115800 | 337999383 | 1936 | 1941 | 1946 | 1936 | 392 |
| 447 | 20240108 | 115700 | 337239451 | 1946 | 1946 | 1946 | 1946 | 0 |
| 448 | 20240108 | 115600 | 337239451 | 1946 | 1936 | 1946 | 1936 | 256 |
| 449 | 20240108 | 115500 | 336743825 | 1936 | 1937 | 1937 | 1936 | 834 |
| 450 | 20240108 | 115400 | 335128696 | 1937 | 1937 | 1937 | 1937 | 560 |
| 451 | 20240108 | 115300 | 334043976 | 1937 | 1947 | 1947 | 1937 | 842 |
| 452 | 20240108 | 115200 | 332408022 | 1947 | 1947 | 1947 | 1947 | 0 |
| 453 | 20240108 | 115100 | 332408022 | 1947 | 1946 | 1947 | 1936 | 434 |
| 454 | 20240108 | 115000 | 331566524 | 1937 | 1937 | 1937 | 1937 | 0 |
| 455 | 20240108 | 114900 | 331566524 | 1937 | 1942 | 1942 | 1937 | 1596 |
| 456 | 20240108 | 114800 | 328468522 | 1942 | 1942 | 1942 | 1942 | 376 |
| 457 | 20240108 | 114700 | 327738330 | 1947 | 1942 | 1947 | 1942 | 732 |
| 458 | 20240108 | 114600 | 326315146 | 1942 | 1947 | 1947 | 1942 | 923 |
| 459 | 20240108 | 114500 | 324522010 | 1947 | 1940 | 1947 | 1937 | 2322 |
| 460 | 20240108 | 114400 | 320017688 | 1935 | 1939 | 1939 | 1935 | 3712 |
| 461 | 20240108 | 114300 | 312830658 | 1940 | 1941 | 1941 | 1940 | 835 |
| 462 | 20240108 | 114200 | 311210512 | 1938 | 1938 | 1938 | 1938 | 605 |
| 463 | 20240108 | 114100 | 310038022 | 1938 | 1949 | 1949 | 1938 | 6113 |
| 464 | 20240108 | 114000 | 298178525 | 1949 | 1949 | 1949 | 1949 | 0 |
| 465 | 20240108 | 113900 | 298178525 | 1949 | 1949 | 1950 | 1949 | 1047 |
| 466 | 20240108 | 113800 | 296137912 | 1949 | 1949 | 1949 | 1949 | 0 |
| 467 | 20240108 | 113700 | 296137912 | 1949 | 1949 | 1949 | 1949 | 0 |
| 468 | 20240108 | 113600 | 296137912 | 1949 | 1949 | 1949 | 1947 | 2416 |
| 469 | 20240108 | 113500 | 291431212 | 1949 | 1949 | 1949 | 1949 | 111 |
| 470 | 20240108 | 113400 | 291214873 | 1949 | 1954 | 1954 | 1949 | 124 |
| 471 | 20240108 | 113300 | 290973192 | 1955 | 1955 | 1955 | 1948 | 63 |
| 472 | 20240108 | 113200 | 290850452 | 1948 | 1948 | 1948 | 1948 | 299 |
| 473 | 20240108 | 113100 | 290268000 | 1948 | 1949 | 1949 | 1948 | 1518 |
| 474 | 20240108 | 113000 | 287310030 | 1955 | 1955 | 1955 | 1955 | 0 |
| 475 | 20240108 | 112900 | 287310030 | 1955 | 1951 | 1955 | 1949 | 2284 |
| 476 | 20240108 | 112800 | 282855044 | 1951 | 1954 | 1956 | 1951 | 1566 |
| 477 | 20240108 | 112700 | 279797314 | 1953 | 1957 | 1958 | 1953 | 1855 |
| 478 | 20240108 | 112600 | 276169592 | 1959 | 1957 | 1959 | 1957 | 314 |
| 479 | 20240108 | 112500 | 275555086 | 1959 | 1959 | 1959 | 1956 | 547 |
| 480 | 20240108 | 112400 | 274484557 | 1959 | 1957 | 1959 | 1957 | 682 |
| 481 | 20240108 | 112300 | 273148999 | 1959 | 1958 | 1959 | 1957 | 1840 |
| 482 | 20240108 | 112200 | 269545031 | 1959 | 1955 | 1959 | 1955 | 3128 |
| 483 | 20240108 | 112100 | 263421751 | 1958 | 1959 | 1959 | 1955 | 954 |
| 484 | 20240108 | 112000 | 261554813 | 1955 | 1953 | 1959 | 1952 | 6829 |
| 485 | 20240108 | 111900 | 248200769 | 1953 | 1951 | 1953 | 1948 | 810 |
| 486 | 20240108 | 111800 | 246619312 | 1951 | 1952 | 1953 | 1951 | 555 |
| 487 | 20240108 | 111700 | 245535736 | 1952 | 1950 | 1952 | 1949 | 3020 |
| 488 | 20240108 | 111600 | 239644254 | 1950 | 1948 | 1950 | 1948 | 2017 |
| 489 | 20240108 | 111500 | 235712109 | 1949 | 1948 | 1949 | 1948 | 305 |
| 490 | 20240108 | 111400 | 235117967 | 1948 | 1948 | 1948 | 1948 | 0 |
| 491 | 20240108 | 111300 | 235117967 | 1948 | 1947 | 1948 | 1947 | 503 |
| 492 | 20240108 | 111200 | 234138413 | 1947 | 1947 | 1947 | 1947 | 0 |
| 493 | 20240108 | 111100 | 234138413 | 1947 | 1947 | 1947 | 1947 | 0 |
| 494 | 20240108 | 111000 | 234138413 | 1947 | 1943 | 1947 | 1942 | 967 |
| 495 | 20240108 | 110900 | 232259945 | 1947 | 1946 | 1947 | 1946 | 1278 |
| 496 | 20240108 | 110800 | 229772679 | 1946 | 1943 | 1946 | 1943 | 92 |
| 497 | 20240108 | 110700 | 229593842 | 1942 | 1943 | 1943 | 1942 | 2705 |
| 498 | 20240108 | 110600 | 224340097 | 1942 | 1943 | 1943 | 1942 | 36 |
| 499 | 20240108 | 110500 | 224270179 | 1943 | 1944 | 1944 | 1943 | 1039 |
| 500 | 20240108 | 110400 | 222250631 | 1947 | 1947 | 1947 | 1947 | 0 |
| 501 | 20240108 | 110300 | 222250631 | 1947 | 1947 | 1947 | 1947 | 0 |
| 502 | 20240108 | 110200 | 222250631 | 1947 | 1947 | 1947 | 1944 | 179 |
| 503 | 20240108 | 110100 | 221902501 | 1945 | 1945 | 1945 | 1945 | 0 |
| 504 | 20240108 | 110000 | 221902501 | 1945 | 1946 | 1946 | 1945 | 630 |
| 505 | 20240108 | 105900 | 220676711 | 1949 | 1949 | 1949 | 1949 | 0 |
| 506 | 20240108 | 105800 | 220676711 | 1949 | 1948 | 1949 | 1945 | 1489 |
| 507 | 20240108 | 105700 | 217780208 | 1949 | 1949 | 1949 | 1949 | 0 |
| 508 | 20240108 | 105600 | 217780208 | 1949 | 1949 | 1949 | 1949 | 0 |
| 509 | 20240108 | 105500 | 217780208 | 1949 | 1949 | 1949 | 1949 | 0 |
| 510 | 20240108 | 105400 | 217780208 | 1949 | 1949 | 1949 | 1949 | 0 |
| 511 | 20240108 | 105300 | 217780208 | 1949 | 1949 | 1949 | 1947 | 79 |
| 512 | 20240108 | 105200 | 217626348 | 1948 | 1948 | 1949 | 1948 | 1029 |
| 513 | 20240108 | 105100 | 215621824 | 1948 | 1947 | 1948 | 1943 | 384 |
| 514 | 20240108 | 105000 | 214874923 | 1948 | 1947 | 1948 | 1947 | 18 |
| 515 | 20240108 | 104900 | 214839866 | 1943 | 1947 | 1947 | 1943 | 3005 |
| 516 | 20240108 | 104800 | 208989365 | 1949 | 1949 | 1949 | 1949 | 0 |
| 517 | 20240108 | 104700 | 208989365 | 1949 | 1949 | 1949 | 1949 | 0 |
| 518 | 20240108 | 104600 | 208989365 | 1949 | 1949 | 1949 | 1949 | 0 |
| 519 | 20240108 | 104500 | 208989365 | 1949 | 1949 | 1949 | 1949 | 0 |
| 520 | 20240108 | 104400 | 208989365 | 1949 | 1949 | 1949 | 1949 | 40 |
| 521 | 20240108 | 104300 | 208911405 | 1949 | 1943 | 1949 | 1940 | 3212 |
| 522 | 20240108 | 104200 | 202676625 | 1944 | 1950 | 1950 | 1944 | 52 |
| 523 | 20240108 | 104100 | 202575448 | 1943 | 1944 | 1944 | 1943 | 122 |
| 524 | 20240108 | 104000 | 202338302 | 1950 | 1944 | 1950 | 1944 | 56 |
| 525 | 20240108 | 103900 | 202229414 | 1950 | 1944 | 1950 | 1944 | 410 |
| 526 | 20240108 | 103800 | 201430668 | 1946 | 1949 | 1949 | 1943 | 1107 |
| 527 | 20240108 | 103700 | 199277542 | 1950 | 1949 | 1950 | 1948 | 254 |
| 528 | 20240108 | 103600 | 198782515 | 1950 | 1951 | 1951 | 1950 | 333 |
| 529 | 20240108 | 103500 | 198132875 | 1951 | 1950 | 1951 | 1950 | 682 |
| 530 | 20240108 | 103400 | 196802973 | 1950 | 1950 | 1951 | 1945 | 1419 |
| 531 | 20240108 | 103300 | 194037819 | 1950 | 1949 | 1950 | 1949 | 1000 |
| 532 | 20240108 | 103200 | 192087825 | 1950 | 1945 | 1950 | 1945 | 14 |
| 533 | 20240108 | 103100 | 192060585 | 1951 | 1952 | 1952 | 1951 | 167 |
| 534 | 20240108 | 103000 | 191734765 | 1952 | 1945 | 1952 | 1944 | 480 |
| 535 | 20240108 | 102900 | 190799046 | 1947 | 1949 | 1951 | 1947 | 1990 |
| 536 | 20240108 | 102800 | 186921394 | 1950 | 1949 | 1950 | 1942 | 229 |
| 537 | 20240108 | 102700 | 186475478 | 1943 | 1951 | 1952 | 1943 | 1308 |
| 538 | 20240108 | 102600 | 183925458 | 1952 | 1942 | 1952 | 1942 | 160 |
| 539 | 20240108 | 102500 | 183614692 | 1947 | 1947 | 1949 | 1940 | 1096 |
| 540 | 20240108 | 102400 | 181487041 | 1953 | 1951 | 1953 | 1949 | 349 |
| 541 | 20240108 | 102300 | 180806398 | 1953 | 1950 | 1954 | 1950 | 379 |
| 542 | 20240108 | 102200 | 180067272 | 1951 | 1951 | 1954 | 1949 | 1001 |
| 543 | 20240108 | 102100 | 178115199 | 1955 | 1950 | 1959 | 1950 | 6281 |
| 544 | 20240108 | 102000 | 165832067 | 1951 | 1936 | 1951 | 1936 | 11698 |
| 545 | 20240108 | 101900 | 143116700 | 1936 | 1926 | 1936 | 1926 | 13212 |
| 546 | 20240108 | 101800 | 117591784 | 1926 | 1926 | 1926 | 1926 | 62 |
| 547 | 20240108 | 101700 | 117472372 | 1926 | 1923 | 1926 | 1923 | 15 |
| 548 | 20240108 | 101600 | 117443521 | 1923 | 1923 | 1923 | 1923 | 10 |
| 549 | 20240108 | 101500 | 117424291 | 1926 | 1926 | 1926 | 1923 | 355 |
| 550 | 20240108 | 101400 | 116740911 | 1926 | 1926 | 1927 | 1926 | 3563 |
| 551 | 20240108 | 101300 | 109876050 | 1923 | 1925 | 1927 | 1923 | 195 |
| 552 | 20240108 | 101200 | 109500947 | 1927 | 1925 | 1927 | 1925 | 89 |
| 553 | 20240108 | 101100 | 109329576 | 1925 | 1922 | 1925 | 1922 | 318 |
| 554 | 20240108 | 101000 | 108717853 | 1924 | 1921 | 1924 | 1921 | 1647 |
| 555 | 20240108 | 100900 | 105549933 | 1921 | 1920 | 1923 | 1920 | 580 |
| 556 | 20240108 | 100800 | 104434690 | 1923 | 1922 | 1923 | 1920 | 144 |
| 557 | 20240108 | 100700 | 104157840 | 1923 | 1920 | 1923 | 1919 | 378 |
| 558 | 20240108 | 100600 | 103431274 | 1923 | 1923 | 1924 | 1923 | 8 |
| 559 | 20240108 | 100500 | 103415888 | 1924 | 1923 | 1924 | 1923 | 103 |
| 560 | 20240108 | 100400 | 103217810 | 1923 | 1923 | 1923 | 1923 | 5 |
| 561 | 20240108 | 100300 | 103208195 | 1920 | 1920 | 1920 | 1920 | 69 |
| 562 | 20240108 | 100200 | 103075715 | 1923 | 1921 | 1923 | 1921 | 283 |
| 563 | 20240108 | 100100 | 102531999 | 1921 | 1921 | 1921 | 1921 | 52 |
| 564 | 20240108 | 100000 | 102432107 | 1922 | 1920 | 1922 | 1920 | 100 |
| 565 | 20240108 | 095900 | 102240086 | 1920 | 1919 | 1920 | 1919 | 1539 |
| 566 | 20240108 | 095800 | 99286709 | 1919 | 1913 | 1919 | 1910 | 3086 |
| 567 | 20240108 | 095700 | 93385287 | 1919 | 1919 | 1919 | 1913 | 84 |
| 568 | 20240108 | 095600 | 93224427 | 1919 | 1912 | 1919 | 1912 | 478 |
| 569 | 20240108 | 095500 | 92310073 | 1913 | 1912 | 1913 | 1912 | 424 |
| 570 | 20240108 | 095400 | 91499381 | 1913 | 1913 | 1919 | 1912 | 263 |
| 571 | 20240108 | 095300 | 90996343 | 1919 | 1921 | 1921 | 1913 | 3590 |
| 572 | 20240108 | 095200 | 84114501 | 1920 | 1919 | 1922 | 1918 | 327 |
| 573 | 20240108 | 095100 | 83486697 | 1919 | 1923 | 1923 | 1919 | 933 |
| 574 | 20240108 | 095000 | 81695050 | 1923 | 1919 | 1923 | 1919 | 82 |
| 575 | 20240108 | 094900 | 81537672 | 1923 | 1919 | 1923 | 1919 | 120 |
| 576 | 20240108 | 094800 | 81307332 | 1923 | 1919 | 1923 | 1919 | 154 |
| 577 | 20240108 | 094700 | 81011786 | 1923 | 1920 | 1923 | 1919 | 1014 |
| 578 | 20240108 | 094600 | 79065301 | 1920 | 1920 | 1923 | 1920 | 139 |
| 579 | 20240108 | 094500 | 78798256 | 1923 | 1920 | 1923 | 1919 | 262 |
| 580 | 20240108 | 094400 | 78295274 | 1923 | 1920 | 1923 | 1918 | 283 |
| 581 | 20240108 | 094300 | 77752017 | 1924 | 1922 | 1924 | 1922 | 1020 |
| 582 | 20240108 | 094200 | 75790591 | 1923 | 1919 | 1923 | 1919 | 640 |
| 583 | 20240108 | 094100 | 74561581 | 1918 | 1919 | 1919 | 1918 | 844 |
| 584 | 20240108 | 094000 | 72942164 | 1923 | 1919 | 1923 | 1919 | 86 |
| 585 | 20240108 | 093900 | 72777106 | 1923 | 1922 | 1923 | 1918 | 103 |
| 586 | 20240108 | 093800 | 72579388 | 1923 | 1921 | 1923 | 1918 | 59 |
| 587 | 20240108 | 093700 | 72466066 | 1924 | 1919 | 1924 | 1917 | 52 |
| 588 | 20240108 | 093600 | 72366325 | 1925 | 1925 | 1925 | 1919 | 201 |
| 589 | 20240108 | 093500 | 71979664 | 1925 | 1925 | 1925 | 1917 | 124 |
| 590 | 20240108 | 093400 | 71741924 | 1927 | 1927 | 1927 | 1927 | 0 |
| 591 | 20240108 | 093300 | 71741924 | 1927 | 1927 | 1927 | 1927 | 0 |
| 592 | 20240108 | 093200 | 71741924 | 1927 | 1925 | 1927 | 1916 | 806 |
| 593 | 20240108 | 093100 | 70194597 | 1927 | 1916 | 1927 | 1916 | 350 |
| 594 | 20240108 | 093000 | 69523975 | 1927 | 1924 | 1927 | 1916 | 815 |
| 595 | 20240108 | 092900 | 67958394 | 1925 | 1915 | 1925 | 1915 | 1358 |
| 596 | 20240108 | 092800 | 65356664 | 1929 | 1929 | 1929 | 1929 | 0 |
| 597 | 20240108 | 092700 | 65356664 | 1929 | 1929 | 1929 | 1929 | 0 |
| 598 | 20240108 | 092600 | 65356664 | 1929 | 1929 | 1929 | 1929 | 0 |
| 599 | 20240108 | 092500 | 65356664 | 1929 | 1930 | 1931 | 1924 | 2407 |
| 600 | 20240108 | 092400 | 60721748 | 1930 | 1924 | 1930 | 1924 | 3546 |
| 601 | 20240108 | 092300 | 53887788 | 1926 | 1926 | 1926 | 1926 | 0 |
| 602 | 20240108 | 092200 | 53887788 | 1926 | 1913 | 1926 | 1913 | 2569 |
| 603 | 20240108 | 092100 | 48943656 | 1923 | 1921 | 1924 | 1911 | 3071 |
| 604 | 20240108 | 092000 | 43039892 | 1923 | 1923 | 1923 | 1923 | 0 |
| 605 | 20240108 | 091900 | 43039892 | 1923 | 1923 | 1923 | 1923 | 0 |
| 606 | 20240108 | 091800 | 43039892 | 1923 | 1919 | 1923 | 1910 | 2197 |
| 607 | 20240108 | 091700 | 38819378 | 1919 | 1915 | 1919 | 1915 | 114 |
| 608 | 20240108 | 091600 | 38601060 | 1921 | 1921 | 1921 | 1915 | 1006 |
| 609 | 20240108 | 091500 | 36674534 | 1921 | 1924 | 1925 | 1921 | 1193 |
| 610 | 20240108 | 091400 | 34380459 | 1925 | 1918 | 1925 | 1915 | 3118 |
| 611 | 20240108 | 091300 | 28388664 | 1915 | 1905 | 1915 | 1905 | 1319 |
| 612 | 20240108 | 091200 | 25864770 | 1905 | 1905 | 1905 | 1905 | 0 |
| 613 | 20240108 | 091100 | 25864770 | 1905 | 1905 | 1905 | 1905 | 2 |
| 614 | 20240108 | 091000 | 25860960 | 1900 | 1906 | 1906 | 1900 | 104 |
| 615 | 20240108 | 090900 | 25663354 | 1906 | 1906 | 1907 | 1906 | 320 |
| 616 | 20240108 | 090800 | 25053361 | 1896 | 1910 | 1914 | 1894 | 3633 |
| 617 | 20240108 | 090700 | 18109089 | 1897 | 1897 | 1897 | 1897 | 100 |
| 618 | 20240108 | 090600 | 17919389 | 1894 | 1894 | 1894 | 1894 | 0 |
| 619 | 20240108 | 090500 | 17919389 | 1894 | 1897 | 1897 | 1893 | 629 |
| 620 | 20240108 | 090400 | 16727440 | 1898 | 1903 | 1903 | 1898 | 3452 |
| 621 | 20240108 | 090300 | 10168261 | 1904 | 1906 | 1906 | 1904 | 796 |
| 622 | 20240108 | 090200 | 8652099 | 1910 | 1911 | 1911 | 1910 | 380 |
| 623 | 20240108 | 090100 | 7925999 | 1924 | 1924 | 1924 | 1906 | 1319 |
| 624 | 20240108 | 090000 | 5399811 | 1924 | 1915 | 1925 | 1915 | 2804 |