30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 3 | 20240213 | 191300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20240213 | 191200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20240213 | 191100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20240213 | 191000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20240213 | 190900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20240213 | 190800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20240213 | 190700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20240213 | 190600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20240213 | 190500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20240213 | 190400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20240213 | 190300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20240213 | 190200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20240213 | 190100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20240213 | 190000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20240213 | 185900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20240213 | 185800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20240213 | 185700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20240213 | 185600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20240213 | 185500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20240213 | 185400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20240213 | 185300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20240213 | 185200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20240213 | 185100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20240213 | 185000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20240213 | 184900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20240213 | 184800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20240213 | 184700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20240213 | 184600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20240213 | 184500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20240213 | 184400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 33 | 20240213 | 184300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20240213 | 184200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20240213 | 184100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20240213 | 184000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20240213 | 183900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20240213 | 183800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20240213 | 183700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20240213 | 183600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20240213 | 183500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20240213 | 183400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20240213 | 183300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20240213 | 183200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20240213 | 183100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20240213 | 183000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20240213 | 182900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20240213 | 182800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20240213 | 182700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20240213 | 182600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20240213 | 182500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20240213 | 182400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20240213 | 182300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20240213 | 182200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20240213 | 182100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20240213 | 182000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20240213 | 181900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20240213 | 181800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20240213 | 181700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20240213 | 181600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20240213 | 181500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20240213 | 181400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 63 | 20240213 | 181300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20240213 | 181200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20240213 | 181100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20240213 | 181000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20240213 | 180900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20240213 | 180800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20240213 | 180700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20240213 | 180600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20240213 | 180500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20240213 | 180400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20240213 | 180300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20240213 | 180200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20240213 | 180100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20240213 | 180000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20240213 | 175900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20240213 | 175800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20240213 | 175700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20240213 | 175600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20240213 | 175500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20240213 | 175400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20240213 | 175300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20240213 | 175200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20240213 | 175100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20240213 | 175000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20240213 | 174900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20240213 | 174800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20240213 | 174700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20240213 | 174600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20240213 | 174500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20240213 | 174400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 93 | 20240213 | 174300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20240213 | 174200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20240213 | 174100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20240213 | 174000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20240213 | 173900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20240213 | 173800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20240213 | 173700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20240213 | 173600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20240213 | 173500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20240213 | 173400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20240213 | 173300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20240213 | 173200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20240213 | 173100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20240213 | 173000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20240213 | 172900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20240213 | 172800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20240213 | 172700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20240213 | 172600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20240213 | 172500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20240213 | 172400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20240213 | 172300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20240213 | 172200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20240213 | 172100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20240213 | 172000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20240213 | 171900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20240213 | 171800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20240213 | 171700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20240213 | 171600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20240213 | 171500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20240213 | 171400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 123 | 20240213 | 171300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20240213 | 171200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20240213 | 171100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20240213 | 171000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20240213 | 170900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20240213 | 170800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20240213 | 170700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20240213 | 170600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20240213 | 170500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20240213 | 170400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20240213 | 170300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20240213 | 170200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20240213 | 170100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20240213 | 170000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20240213 | 165900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20240213 | 165800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20240213 | 165700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20240213 | 165600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20240213 | 165500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20240213 | 165400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20240213 | 165300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20240213 | 165200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20240213 | 165100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20240213 | 165000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20240213 | 164900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20240213 | 164800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20240213 | 164700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20240213 | 164600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20240213 | 164500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20240213 | 164400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 153 | 20240213 | 164300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20240213 | 164200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20240213 | 164100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20240213 | 164000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20240213 | 163900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20240213 | 163800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20240213 | 163700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20240213 | 163600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20240213 | 163500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20240213 | 163400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20240213 | 163300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20240213 | 163200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20240213 | 163100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20240213 | 163000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20240213 | 162900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20240213 | 162800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20240213 | 162700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20240213 | 162600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20240213 | 162500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20240213 | 162400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20240213 | 162300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20240213 | 162200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20240213 | 162100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20240213 | 162000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20240213 | 161900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20240213 | 161800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20240213 | 161700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20240213 | 161600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20240213 | 161500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20240213 | 161400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 183 | 20240213 | 161300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20240213 | 161200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20240213 | 161100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20240213 | 161000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20240213 | 160900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20240213 | 160800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20240213 | 160700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20240213 | 160600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20240213 | 160500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20240213 | 160400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20240213 | 160300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20240213 | 160200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20240213 | 160100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20240213 | 160000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20240213 | 155900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20240213 | 155800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20240213 | 155700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20240213 | 155600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20240213 | 155500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240213 | 155400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240213 | 155300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240213 | 155200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240213 | 155100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240213 | 155000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240213 | 154900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240213 | 154800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240213 | 154700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240213 | 154600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240213 | 154500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240213 | 154400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 213 | 20240213 | 154300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240213 | 154200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240213 | 154100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240213 | 154000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20240213 | 153900 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20240213 | 153800 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20240213 | 153700 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20240213 | 153600 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20240213 | 153500 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20240213 | 153400 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20240213 | 153300 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20240213 | 153200 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20240213 | 153100 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20240213 | 153000 | 2955134660 | 2085 | 2085 | 2085 | 2085 | 44732 |
| 227 | 20240213 | 152900 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240213 | 152800 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240213 | 152700 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240213 | 152600 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240213 | 152500 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240213 | 152400 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240213 | 152300 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240213 | 152200 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240213 | 152100 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240213 | 152000 | 2861868440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240213 | 151900 | 2861868440 | 2110 | 2120 | 2125 | 2105 | 4469 |
| 238 | 20240213 | 151800 | 2852387280 | 2120 | 2120 | 2120 | 2120 | 3067 |
| 239 | 20240213 | 151700 | 2845885240 | 2105 | 2110 | 2125 | 2105 | 4009 |
| 240 | 20240213 | 151600 | 2837431880 | 2110 | 2110 | 2125 | 2110 | 9911 |
| 241 | 20240213 | 151500 | 2816417875 | 2110 | 2105 | 2110 | 2100 | 3634 |
| 242 | 20240213 | 151400 | 2808755415 | 2100 | 2095 | 2105 | 2095 | 11304 |
| 243 | 20240213 | 151300 | 2784991005 | 2100 | 2100 | 2100 | 2100 | 610 |
| 244 | 20240213 | 151200 | 2783710005 | 2100 | 2100 | 2105 | 2100 | 2777 |
| 245 | 20240213 | 151100 | 2777877255 | 2105 | 2105 | 2105 | 2105 | 2360 |
| 246 | 20240213 | 151000 | 2772909455 | 2105 | 2105 | 2105 | 2105 | 592 |
| 247 | 20240213 | 150900 | 2771663295 | 2105 | 2105 | 2105 | 2105 | 161 |
| 248 | 20240213 | 150800 | 2771324390 | 2105 | 2105 | 2105 | 2105 | 348 |
| 249 | 20240213 | 150700 | 2770591850 | 2105 | 2105 | 2105 | 2100 | 205 |
| 250 | 20240213 | 150600 | 2770160350 | 2105 | 2100 | 2105 | 2095 | 471 |
| 251 | 20240213 | 150500 | 2769171245 | 2100 | 2105 | 2105 | 2100 | 2001 |
| 252 | 20240213 | 150400 | 2764969140 | 2105 | 2105 | 2105 | 2105 | 5 |
| 253 | 20240213 | 150300 | 2764958615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20240213 | 150200 | 2764958615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20240213 | 150100 | 2764958615 | 2110 | 2105 | 2110 | 2100 | 2021 |
| 256 | 20240213 | 150000 | 2760714355 | 2100 | 2100 | 2100 | 2100 | 105 |
| 257 | 20240213 | 145900 | 2760493855 | 2100 | 2100 | 2100 | 2100 | 1029 |
| 258 | 20240213 | 145800 | 2758332955 | 2105 | 2110 | 2110 | 2100 | 414 |
| 259 | 20240213 | 145700 | 2757463090 | 2105 | 2105 | 2105 | 2105 | 605 |
| 260 | 20240213 | 145600 | 2756189565 | 2105 | 2105 | 2105 | 2105 | 126 |
| 261 | 20240213 | 145500 | 2755924335 | 2100 | 2100 | 2100 | 2100 | 4 |
| 262 | 20240213 | 145400 | 2755915935 | 2100 | 2100 | 2100 | 2100 | 496 |
| 263 | 20240213 | 145300 | 2754874335 | 2105 | 2105 | 2105 | 2105 | 300 |
| 264 | 20240213 | 145200 | 2754242835 | 2105 | 2105 | 2105 | 2105 | 1 |
| 265 | 20240213 | 145100 | 2754240730 | 2105 | 2100 | 2105 | 2095 | 602 |
| 266 | 20240213 | 145000 | 2752976305 | 2095 | 2100 | 2100 | 2095 | 14076 |
| 267 | 20240213 | 144900 | 2723486685 | 2100 | 2110 | 2115 | 2100 | 26260 |
| 268 | 20240213 | 144800 | 2668261720 | 2115 | 2110 | 2115 | 2110 | 124 |
| 269 | 20240213 | 144700 | 2667999580 | 2110 | 2115 | 2115 | 2110 | 107 |
| 270 | 20240213 | 144600 | 2667773805 | 2115 | 2115 | 2115 | 2115 | 247 |
| 271 | 20240213 | 144500 | 2667251400 | 2115 | 2115 | 2115 | 2115 | 2379 |
| 272 | 20240213 | 144400 | 2662219815 | 2115 | 2115 | 2115 | 2115 | 323 |
| 273 | 20240213 | 144300 | 2661536670 | 2120 | 2120 | 2120 | 2115 | 154 |
| 274 | 20240213 | 144200 | 2661210295 | 2115 | 2115 | 2115 | 2115 | 98 |
| 275 | 20240213 | 144100 | 2661003025 | 2115 | 2115 | 2115 | 2115 | 67 |
| 276 | 20240213 | 144000 | 2660861320 | 2120 | 2120 | 2120 | 2115 | 284 |
| 277 | 20240213 | 143900 | 2660260250 | 2120 | 2115 | 2120 | 2115 | 1550 |
| 278 | 20240213 | 143800 | 2656977000 | 2115 | 2120 | 2120 | 2115 | 3890 |
| 279 | 20240213 | 143700 | 2648747470 | 2120 | 2115 | 2120 | 2115 | 673 |
| 280 | 20240213 | 143600 | 2647323845 | 2125 | 2120 | 2125 | 2120 | 1008 |
| 281 | 20240213 | 143500 | 2645186560 | 2120 | 2120 | 2120 | 2120 | 527 |
| 282 | 20240213 | 143400 | 2644069320 | 2115 | 2115 | 2130 | 2115 | 12518 |
| 283 | 20240213 | 143300 | 2617484100 | 2115 | 2110 | 2115 | 2105 | 550 |
| 284 | 20240213 | 143200 | 2616323775 | 2105 | 2105 | 2105 | 2105 | 1030 |
| 285 | 20240213 | 143100 | 2614155625 | 2110 | 2110 | 2110 | 2110 | 1 |
| 286 | 20240213 | 143000 | 2614153515 | 2105 | 2105 | 2105 | 2105 | 515 |
| 287 | 20240213 | 142900 | 2613069440 | 2105 | 2110 | 2110 | 2105 | 1022 |
| 288 | 20240213 | 142800 | 2610913270 | 2110 | 2105 | 2110 | 2105 | 729 |
| 289 | 20240213 | 142700 | 2609378520 | 2110 | 2105 | 2110 | 2105 | 831 |
| 290 | 20240213 | 142600 | 2607628920 | 2105 | 2110 | 2110 | 2105 | 1032 |
| 291 | 20240213 | 142500 | 2605456550 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240213 | 142400 | 2605456550 | 2105 | 2105 | 2105 | 2105 | 94 |
| 293 | 20240213 | 142300 | 2605258680 | 2110 | 2110 | 2110 | 2110 | 81 |
| 294 | 20240213 | 142200 | 2605087770 | 2105 | 2105 | 2110 | 2100 | 13813 |
| 295 | 20240213 | 142100 | 2576030175 | 2105 | 2115 | 2115 | 2105 | 3048 |
| 296 | 20240213 | 142000 | 2569602310 | 2115 | 2115 | 2115 | 2115 | 10 |
| 297 | 20240213 | 141900 | 2569581160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240213 | 141800 | 2569581160 | 2105 | 2110 | 2110 | 2105 | 2140 |
| 299 | 20240213 | 141700 | 2565070520 | 2115 | 2115 | 2115 | 2115 | 1 |
| 300 | 20240213 | 141600 | 2565068405 | 2105 | 2115 | 2115 | 2105 | 201 |
| 301 | 20240213 | 141500 | 2564644585 | 2105 | 2110 | 2110 | 2105 | 2485 |
| 302 | 20240213 | 141400 | 2559407185 | 2110 | 2115 | 2115 | 2110 | 1113 |
| 303 | 20240213 | 141300 | 2557058195 | 2115 | 2115 | 2115 | 2115 | 134 |
| 304 | 20240213 | 141200 | 2556774785 | 2110 | 2115 | 2115 | 2110 | 2002 |
| 305 | 20240213 | 141100 | 2552549630 | 2115 | 2115 | 2115 | 2115 | 100 |
| 306 | 20240213 | 141000 | 2552338130 | 2115 | 2110 | 2115 | 2110 | 2477 |
| 307 | 20240213 | 140900 | 2547104275 | 2110 | 2110 | 2110 | 2110 | 260 |
| 308 | 20240213 | 140800 | 2546555675 | 2110 | 2115 | 2115 | 2110 | 1543 |
| 309 | 20240213 | 140700 | 2543296265 | 2115 | 2115 | 2115 | 2115 | 50 |
| 310 | 20240213 | 140600 | 2543190515 | 2115 | 2115 | 2115 | 2115 | 438 |
| 311 | 20240213 | 140500 | 2542264145 | 2115 | 2120 | 2120 | 2115 | 248 |
| 312 | 20240213 | 140400 | 2541739620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240213 | 140300 | 2541739620 | 2120 | 2115 | 2120 | 2115 | 1003 |
| 314 | 20240213 | 140200 | 2539618265 | 2115 | 2115 | 2115 | 2115 | 840 |
| 315 | 20240213 | 140100 | 2537841665 | 2115 | 2120 | 2120 | 2115 | 65 |
| 316 | 20240213 | 140000 | 2537704180 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 317 | 20240213 | 135900 | 2535589180 | 2115 | 2120 | 2120 | 2115 | 1851 |
| 318 | 20240213 | 135800 | 2531674310 | 2115 | 2120 | 2120 | 2115 | 460 |
| 319 | 20240213 | 135700 | 2530701360 | 2120 | 2120 | 2120 | 2120 | 3 |
| 320 | 20240213 | 135600 | 2530695000 | 2115 | 2115 | 2115 | 2115 | 25 |
| 321 | 20240213 | 135500 | 2530642125 | 2115 | 2120 | 2120 | 2115 | 3 |
| 322 | 20240213 | 135400 | 2530635770 | 2120 | 2120 | 2120 | 2120 | 1 |
| 323 | 20240213 | 135300 | 2530633650 | 2120 | 2120 | 2120 | 2120 | 1575 |
| 324 | 20240213 | 135200 | 2527294650 | 2120 | 2115 | 2120 | 2115 | 15 |
| 325 | 20240213 | 135100 | 2527262920 | 2115 | 2115 | 2115 | 2115 | 95 |
| 326 | 20240213 | 135000 | 2527061995 | 2120 | 2120 | 2120 | 2120 | 600 |
| 327 | 20240213 | 134900 | 2525789995 | 2120 | 2120 | 2120 | 2120 | 2 |
| 328 | 20240213 | 134800 | 2525785755 | 2120 | 2115 | 2120 | 2115 | 365 |
| 329 | 20240213 | 134700 | 2525011970 | 2120 | 2115 | 2120 | 2110 | 128 |
| 330 | 20240213 | 134600 | 2524741160 | 2115 | 2115 | 2115 | 2115 | 679 |
| 331 | 20240213 | 134500 | 2523305075 | 2115 | 2110 | 2115 | 2110 | 459 |
| 332 | 20240213 | 134400 | 2522336525 | 2110 | 2110 | 2110 | 2110 | 38 |
| 333 | 20240213 | 134300 | 2522256345 | 2110 | 2110 | 2115 | 2110 | 81 |
| 334 | 20240213 | 134200 | 2522085425 | 2115 | 2105 | 2115 | 2105 | 3640 |
| 335 | 20240213 | 134100 | 2514422165 | 2110 | 2110 | 2110 | 2110 | 1561 |
| 336 | 20240213 | 134000 | 2511128455 | 2120 | 2115 | 2120 | 2115 | 389 |
| 337 | 20240213 | 133900 | 2510305065 | 2115 | 2115 | 2115 | 2115 | 172 |
| 338 | 20240213 | 133800 | 2509941285 | 2120 | 2120 | 2120 | 2110 | 672 |
| 339 | 20240213 | 133700 | 2508522645 | 2120 | 2120 | 2120 | 2120 | 5 |
| 340 | 20240213 | 133600 | 2508512045 | 2120 | 2115 | 2120 | 2110 | 1642 |
| 341 | 20240213 | 133500 | 2505043170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 342 | 20240213 | 133400 | 2505043170 | 2120 | 2120 | 2120 | 2120 | 6 |
| 343 | 20240213 | 133300 | 2505030450 | 2120 | 2120 | 2120 | 2115 | 268 |
| 344 | 20240213 | 133200 | 2504462300 | 2120 | 2115 | 2125 | 2110 | 8437 |
| 345 | 20240213 | 133100 | 2486646820 | 2125 | 2120 | 2125 | 2115 | 4197 |
| 346 | 20240213 | 133000 | 2477761235 | 2120 | 2120 | 2120 | 2120 | 434 |
| 347 | 20240213 | 132900 | 2476841155 | 2120 | 2125 | 2125 | 2120 | 550 |
| 348 | 20240213 | 132800 | 2475675150 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20240213 | 132700 | 2475675150 | 2120 | 2120 | 2120 | 2115 | 3747 |
| 350 | 20240213 | 132600 | 2467733015 | 2120 | 2120 | 2120 | 2120 | 100 |
| 351 | 20240213 | 132500 | 2467521015 | 2120 | 2125 | 2125 | 2120 | 2244 |
| 352 | 20240213 | 132400 | 2462752995 | 2120 | 2120 | 2120 | 2120 | 48 |
| 353 | 20240213 | 132300 | 2462651235 | 2120 | 2120 | 2120 | 2120 | 2 |
| 354 | 20240213 | 132200 | 2462646995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 355 | 20240213 | 132100 | 2462646995 | 2120 | 2120 | 2120 | 2115 | 3524 |
| 356 | 20240213 | 132000 | 2455180280 | 2120 | 2125 | 2125 | 2120 | 573 |
| 357 | 20240213 | 131900 | 2453965020 | 2125 | 2125 | 2125 | 2125 | 1210 |
| 358 | 20240213 | 131800 | 2451393770 | 2125 | 2125 | 2125 | 2125 | 0 |
| 359 | 20240213 | 131700 | 2451393770 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20240213 | 131600 | 2451393770 | 2125 | 2130 | 2130 | 2125 | 3303 |
| 361 | 20240213 | 131500 | 2444374885 | 2125 | 2125 | 2125 | 2125 | 2079 |
| 362 | 20240213 | 131400 | 2439957010 | 2125 | 2125 | 2130 | 2125 | 70 |
| 363 | 20240213 | 131300 | 2439808250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 364 | 20240213 | 131200 | 2439808250 | 2130 | 2130 | 2130 | 2130 | 23 |
| 365 | 20240213 | 131100 | 2439759260 | 2125 | 2125 | 2125 | 2125 | 50 |
| 366 | 20240213 | 131000 | 2439653010 | 2125 | 2130 | 2130 | 2125 | 503 |
| 367 | 20240213 | 130900 | 2438583635 | 2130 | 2125 | 2130 | 2125 | 2354 |
| 368 | 20240213 | 130800 | 2433576135 | 2125 | 2125 | 2125 | 2125 | 5427 |
| 369 | 20240213 | 130700 | 2422043760 | 2120 | 2120 | 2120 | 2120 | 3607 |
| 370 | 20240213 | 130600 | 2414396920 | 2115 | 2120 | 2120 | 2115 | 36 |
| 371 | 20240213 | 130500 | 2414320645 | 2110 | 2110 | 2110 | 2110 | 1078 |
| 372 | 20240213 | 130400 | 2412046065 | 2120 | 2120 | 2120 | 2115 | 155 |
| 373 | 20240213 | 130300 | 2411717750 | 2120 | 2120 | 2120 | 2120 | 345 |
| 374 | 20240213 | 130200 | 2410986350 | 2120 | 2120 | 2120 | 2120 | 9 |
| 375 | 20240213 | 130100 | 2410967270 | 2120 | 2115 | 2120 | 2105 | 8018 |
| 376 | 20240213 | 130000 | 2394015600 | 2115 | 2115 | 2115 | 2115 | 2009 |
| 377 | 20240213 | 125900 | 2389766565 | 2115 | 2115 | 2115 | 2115 | 81 |
| 378 | 20240213 | 125800 | 2389595250 | 2110 | 2115 | 2115 | 2105 | 2286 |
| 379 | 20240213 | 125700 | 2384771445 | 2105 | 2115 | 2115 | 2105 | 12322 |
| 380 | 20240213 | 125600 | 2358760170 | 2115 | 2115 | 2115 | 2115 | 3 |
| 381 | 20240213 | 125500 | 2358753825 | 2115 | 2120 | 2120 | 2115 | 750 |
| 382 | 20240213 | 125400 | 2357165075 | 2120 | 2120 | 2125 | 2115 | 5245 |
| 383 | 20240213 | 125300 | 2346055225 | 2120 | 2125 | 2125 | 2120 | 6814 |
| 384 | 20240213 | 125200 | 2331608485 | 2125 | 2120 | 2125 | 2120 | 46 |
| 385 | 20240213 | 125100 | 2331510740 | 2120 | 2120 | 2120 | 2120 | 146 |
| 386 | 20240213 | 125000 | 2331201220 | 2120 | 2125 | 2125 | 2120 | 1420 |
| 387 | 20240213 | 124900 | 2328185470 | 2125 | 2125 | 2125 | 2125 | 3038 |
| 388 | 20240213 | 124800 | 2321729720 | 2125 | 2130 | 2130 | 2125 | 800 |
| 389 | 20240213 | 124700 | 2320028415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 390 | 20240213 | 124600 | 2320028415 | 2125 | 2125 | 2125 | 2125 | 470 |
| 391 | 20240213 | 124500 | 2319029665 | 2130 | 2130 | 2130 | 2130 | 51 |
| 392 | 20240213 | 124400 | 2318921035 | 2120 | 2130 | 2130 | 2120 | 859 |
| 393 | 20240213 | 124300 | 2317095380 | 2135 | 2135 | 2135 | 2135 | 1 |
| 394 | 20240213 | 124200 | 2317093245 | 2125 | 2135 | 2135 | 2125 | 2606 |
| 395 | 20240213 | 124100 | 2311552990 | 2135 | 2130 | 2135 | 2130 | 4379 |
| 396 | 20240213 | 124000 | 2302204160 | 2125 | 2130 | 2130 | 2125 | 1247 |
| 397 | 20240213 | 123900 | 2299548210 | 2130 | 2130 | 2130 | 2130 | 100 |
| 398 | 20240213 | 123800 | 2299335210 | 2135 | 2135 | 2135 | 2135 | 30 |
| 399 | 20240213 | 123700 | 2299271160 | 2135 | 2125 | 2135 | 2125 | 555 |
| 400 | 20240213 | 123600 | 2298087310 | 2125 | 2130 | 2135 | 2125 | 1361 |
| 401 | 20240213 | 123500 | 2295194535 | 2130 | 2135 | 2135 | 2130 | 968 |
| 402 | 20240213 | 123400 | 2293130195 | 2135 | 2130 | 2135 | 2125 | 8 |
| 403 | 20240213 | 123300 | 2293113170 | 2125 | 2135 | 2135 | 2125 | 718 |
| 404 | 20240213 | 123200 | 2291587410 | 2130 | 2130 | 2130 | 2130 | 401 |
| 405 | 20240213 | 123100 | 2290733280 | 2135 | 2135 | 2135 | 2135 | 1 |
| 406 | 20240213 | 123000 | 2290731145 | 2125 | 2125 | 2135 | 2125 | 853 |
| 407 | 20240213 | 122900 | 2288916590 | 2135 | 2125 | 2135 | 2125 | 2694 |
| 408 | 20240213 | 122800 | 2283191600 | 2125 | 2125 | 2125 | 2125 | 0 |
| 409 | 20240213 | 122700 | 2283191600 | 2125 | 2125 | 2125 | 2125 | 3868 |
| 410 | 20240213 | 122600 | 2274972100 | 2130 | 2125 | 2130 | 2125 | 13 |
| 411 | 20240213 | 122500 | 2274944425 | 2135 | 2130 | 2135 | 2125 | 4020 |
| 412 | 20240213 | 122400 | 2266391810 | 2130 | 2130 | 2135 | 2130 | 2778 |
| 413 | 20240213 | 122300 | 2260474660 | 2135 | 2135 | 2140 | 2135 | 151 |
| 414 | 20240213 | 122200 | 2260152270 | 2135 | 2140 | 2140 | 2135 | 4315 |
| 415 | 20240213 | 122100 | 2250939740 | 2135 | 2130 | 2145 | 2130 | 23979 |
| 416 | 20240213 | 122000 | 2199655230 | 2130 | 2125 | 2130 | 2125 | 278 |
| 417 | 20240213 | 121900 | 2199063480 | 2125 | 2130 | 2130 | 2125 | 168 |
| 418 | 20240213 | 121800 | 2198706250 | 2135 | 2135 | 2135 | 2135 | 1467 |
| 419 | 20240213 | 121700 | 2195574205 | 2125 | 2125 | 2125 | 2125 | 282 |
| 420 | 20240213 | 121600 | 2194974955 | 2135 | 2130 | 2135 | 2130 | 14052 |
| 421 | 20240213 | 121500 | 2165008205 | 2125 | 2120 | 2125 | 2120 | 12133 |
| 422 | 20240213 | 121400 | 2139234550 | 2110 | 2115 | 2115 | 2110 | 1093 |
| 423 | 20240213 | 121300 | 2136928045 | 2115 | 2115 | 2120 | 2110 | 1139 |
| 424 | 20240213 | 121200 | 2134523440 | 2120 | 2115 | 2120 | 2115 | 6 |
| 425 | 20240213 | 121100 | 2134510730 | 2105 | 2115 | 2115 | 2105 | 42943 |
| 426 | 20240213 | 121000 | 2043968350 | 2125 | 2125 | 2125 | 2120 | 15153 |
| 427 | 20240213 | 120900 | 2011782750 | 2120 | 2125 | 2125 | 2120 | 21 |
| 428 | 20240213 | 120800 | 2011738175 | 2125 | 2125 | 2125 | 2125 | 6 |
| 429 | 20240213 | 120700 | 2011725425 | 2125 | 2125 | 2125 | 2125 | 355 |
| 430 | 20240213 | 120600 | 2010971050 | 2125 | 2125 | 2125 | 2120 | 12 |
| 431 | 20240213 | 120500 | 2010945555 | 2125 | 2120 | 2125 | 2115 | 8004 |
| 432 | 20240213 | 120400 | 1994016125 | 2115 | 2125 | 2125 | 2115 | 1235 |
| 433 | 20240213 | 120300 | 1991396125 | 2130 | 2125 | 2130 | 2125 | 1067 |
| 434 | 20240213 | 120200 | 1989128745 | 2125 | 2120 | 2125 | 2120 | 7 |
| 435 | 20240213 | 120100 | 1989113895 | 2125 | 2125 | 2125 | 2120 | 234 |
| 436 | 20240213 | 120000 | 1988617780 | 2125 | 2120 | 2125 | 2120 | 396 |
| 437 | 20240213 | 115900 | 1987778250 | 2130 | 2130 | 2130 | 2130 | 470 |
| 438 | 20240213 | 115800 | 1986777150 | 2130 | 2125 | 2130 | 2125 | 1531 |
| 439 | 20240213 | 115700 | 1983521255 | 2130 | 2130 | 2130 | 2125 | 324 |
| 440 | 20240213 | 115600 | 1982831140 | 2130 | 2130 | 2130 | 2130 | 2 |
| 441 | 20240213 | 115500 | 1982826880 | 2130 | 2130 | 2130 | 2130 | 1470 |
| 442 | 20240213 | 115400 | 1979695780 | 2130 | 2130 | 2130 | 2130 | 1018 |
| 443 | 20240213 | 115300 | 1977527440 | 2130 | 2130 | 2130 | 2130 | 235 |
| 444 | 20240213 | 115200 | 1977026890 | 2125 | 2120 | 2125 | 2120 | 4450 |
| 445 | 20240213 | 115100 | 1967575870 | 2120 | 2115 | 2120 | 2115 | 939 |
| 446 | 20240213 | 115000 | 1965585340 | 2115 | 2120 | 2120 | 2115 | 2013 |
| 447 | 20240213 | 114900 | 1961327780 | 2115 | 2115 | 2115 | 2115 | 472 |
| 448 | 20240213 | 114800 | 1960329500 | 2115 | 2115 | 2115 | 2115 | 736 |
| 449 | 20240213 | 114700 | 1958772860 | 2115 | 2115 | 2115 | 2115 | 833 |
| 450 | 20240213 | 114600 | 1957011065 | 2115 | 2115 | 2115 | 2115 | 1331 |
| 451 | 20240213 | 114500 | 1954196000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 452 | 20240213 | 114400 | 1954196000 | 2120 | 2120 | 2120 | 2120 | 423 |
| 453 | 20240213 | 114300 | 1953299240 | 2115 | 2120 | 2120 | 2115 | 2445 |
| 454 | 20240213 | 114200 | 1948122375 | 2120 | 2120 | 2120 | 2120 | 47 |
| 455 | 20240213 | 114100 | 1948022735 | 2120 | 2120 | 2120 | 2120 | 120 |
| 456 | 20240213 | 114000 | 1947768335 | 2120 | 2120 | 2125 | 2120 | 14 |
| 457 | 20240213 | 113900 | 1947738640 | 2120 | 2120 | 2120 | 2120 | 0 |
| 458 | 20240213 | 113800 | 1947738640 | 2120 | 2120 | 2120 | 2120 | 214 |
| 459 | 20240213 | 113700 | 1947284960 | 2120 | 2120 | 2120 | 2120 | 1906 |
| 460 | 20240213 | 113600 | 1943244240 | 2120 | 2115 | 2120 | 2115 | 247 |
| 461 | 20240213 | 113500 | 1942721820 | 2115 | 2120 | 2120 | 2115 | 589 |
| 462 | 20240213 | 113400 | 1941474640 | 2115 | 2120 | 2120 | 2115 | 31 |
| 463 | 20240213 | 113300 | 1941408945 | 2115 | 2115 | 2115 | 2110 | 2021 |
| 464 | 20240213 | 113200 | 1937136455 | 2110 | 2115 | 2115 | 2110 | 3234 |
| 465 | 20240213 | 113100 | 1930296795 | 2115 | 2120 | 2120 | 2115 | 4 |
| 466 | 20240213 | 113000 | 1930288320 | 2120 | 2115 | 2120 | 2115 | 567 |
| 467 | 20240213 | 112900 | 1929089085 | 2120 | 2120 | 2120 | 2120 | 5 |
| 468 | 20240213 | 112800 | 1929078485 | 2115 | 2115 | 2115 | 2115 | 276 |
| 469 | 20240213 | 112700 | 1928494745 | 2115 | 2120 | 2120 | 2115 | 1040 |
| 470 | 20240213 | 112600 | 1926290405 | 2120 | 2120 | 2120 | 2120 | 3 |
| 471 | 20240213 | 112500 | 1926284045 | 2125 | 2125 | 2125 | 2125 | 0 |
| 472 | 20240213 | 112400 | 1926284045 | 2125 | 2120 | 2125 | 2120 | 18 |
| 473 | 20240213 | 112300 | 1926245880 | 2120 | 2110 | 2125 | 2110 | 218 |
| 474 | 20240213 | 112200 | 1925785875 | 2125 | 2125 | 2125 | 2110 | 2941 |
| 475 | 20240213 | 112100 | 1919573720 | 2125 | 2110 | 2125 | 2110 | 1966 |
| 476 | 20240213 | 112000 | 1915418575 | 2110 | 2115 | 2115 | 2105 | 10008 |
| 477 | 20240213 | 111900 | 1894297795 | 2115 | 2120 | 2120 | 2115 | 4059 |
| 478 | 20240213 | 111800 | 1885708130 | 2120 | 2120 | 2120 | 2120 | 0 |
| 479 | 20240213 | 111700 | 1885708130 | 2120 | 2120 | 2120 | 2120 | 102 |
| 480 | 20240213 | 111600 | 1885491890 | 2120 | 2120 | 2120 | 2120 | 1088 |
| 481 | 20240213 | 111500 | 1883185330 | 2125 | 2125 | 2125 | 2120 | 4 |
| 482 | 20240213 | 111400 | 1883176840 | 2120 | 2120 | 2125 | 2120 | 97 |
| 483 | 20240213 | 111300 | 1882971010 | 2130 | 2120 | 2130 | 2120 | 29 |
| 484 | 20240213 | 111200 | 1882909520 | 2120 | 2120 | 2130 | 2120 | 1228 |
| 485 | 20240213 | 111100 | 1880306145 | 2125 | 2130 | 2130 | 2120 | 571 |
| 486 | 20240213 | 111000 | 1879092715 | 2130 | 2120 | 2130 | 2120 | 1876 |
| 487 | 20240213 | 110900 | 1875115575 | 2130 | 2125 | 2130 | 2120 | 3054 |
| 488 | 20240213 | 110800 | 1868629065 | 2120 | 2120 | 2120 | 2120 | 1 |
| 489 | 20240213 | 110700 | 1868626945 | 2120 | 2125 | 2130 | 2120 | 1223 |
| 490 | 20240213 | 110600 | 1866022295 | 2130 | 2130 | 2130 | 2130 | 657 |
| 491 | 20240213 | 110500 | 1864622885 | 2130 | 2125 | 2130 | 2125 | 201 |
| 492 | 20240213 | 110400 | 1864195755 | 2125 | 2125 | 2130 | 2125 | 448 |
| 493 | 20240213 | 110300 | 1863243750 | 2125 | 2130 | 2130 | 2125 | 6300 |
| 494 | 20240213 | 110200 | 1849837460 | 2130 | 2135 | 2145 | 2130 | 13886 |
| 495 | 20240213 | 110100 | 1820113115 | 2135 | 2140 | 2140 | 2135 | 828 |
| 496 | 20240213 | 110000 | 1818344485 | 2140 | 2135 | 2140 | 2135 | 3574 |
| 497 | 20240213 | 105900 | 1810698920 | 2135 | 2130 | 2135 | 2130 | 1121 |
| 498 | 20240213 | 105800 | 1808305685 | 2135 | 2130 | 2135 | 2130 | 1722 |
| 499 | 20240213 | 105700 | 1804631885 | 2135 | 2130 | 2135 | 2130 | 5893 |
| 500 | 20240213 | 105600 | 1792054075 | 2140 | 2130 | 2140 | 2130 | 18331 |
| 501 | 20240213 | 105500 | 1752897070 | 2130 | 2125 | 2130 | 2120 | 2113 |
| 502 | 20240213 | 105400 | 1748397580 | 2125 | 2110 | 2125 | 2110 | 14221 |
| 503 | 20240213 | 105300 | 1718289100 | 2110 | 2110 | 2110 | 2110 | 1247 |
| 504 | 20240213 | 105200 | 1715657930 | 2115 | 2110 | 2115 | 2110 | 3711 |
| 505 | 20240213 | 105100 | 1707827710 | 2110 | 2110 | 2115 | 2110 | 4961 |
| 506 | 20240213 | 105000 | 1697359820 | 2110 | 2120 | 2120 | 2110 | 1436 |
| 507 | 20240213 | 104900 | 1694321230 | 2120 | 2110 | 2120 | 2110 | 4110 |
| 508 | 20240213 | 104800 | 1685632500 | 2110 | 2120 | 2125 | 2110 | 14621 |
| 509 | 20240213 | 104700 | 1654741010 | 2115 | 2125 | 2125 | 2115 | 12552 |
| 510 | 20240213 | 104600 | 1628130510 | 2120 | 2125 | 2130 | 2120 | 2838 |
| 511 | 20240213 | 104500 | 1622103625 | 2125 | 2125 | 2125 | 2120 | 3887 |
| 512 | 20240213 | 104400 | 1613844295 | 2125 | 2125 | 2130 | 2125 | 3172 |
| 513 | 20240213 | 104300 | 1607103790 | 2125 | 2125 | 2125 | 2125 | 781 |
| 514 | 20240213 | 104200 | 1605444165 | 2130 | 2125 | 2130 | 2125 | 2895 |
| 515 | 20240213 | 104100 | 1599292155 | 2125 | 2125 | 2125 | 2125 | 772 |
| 516 | 20240213 | 104000 | 1597651655 | 2130 | 2125 | 2130 | 2125 | 846 |
| 517 | 20240213 | 103900 | 1595853895 | 2130 | 2125 | 2130 | 2120 | 1124 |
| 518 | 20240213 | 103800 | 1593462275 | 2130 | 2125 | 2130 | 2120 | 6324 |
| 519 | 20240213 | 103700 | 1580023960 | 2125 | 2125 | 2125 | 2120 | 376 |
| 520 | 20240213 | 103600 | 1579225710 | 2125 | 2120 | 2125 | 2120 | 1220 |
| 521 | 20240213 | 103500 | 1576638720 | 2125 | 2125 | 2130 | 2125 | 1304 |
| 522 | 20240213 | 103400 | 1573862000 | 2125 | 2130 | 2130 | 2125 | 11353 |
| 523 | 20240213 | 103300 | 1549680140 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 524 | 20240213 | 103200 | 1547553015 | 2130 | 2120 | 2130 | 2120 | 2120 |
| 525 | 20240213 | 103100 | 1543058595 | 2120 | 2130 | 2130 | 2120 | 1008 |
| 526 | 20240213 | 103000 | 1540911595 | 2130 | 2125 | 2130 | 2120 | 5586 |
| 527 | 20240213 | 102900 | 1529029140 | 2125 | 2125 | 2125 | 2125 | 355 |
| 528 | 20240213 | 102800 | 1528274765 | 2125 | 2125 | 2130 | 2125 | 3138 |
| 529 | 20240213 | 102700 | 1521606510 | 2130 | 2125 | 2130 | 2125 | 771 |
| 530 | 20240213 | 102600 | 1519968080 | 2125 | 2130 | 2130 | 2125 | 536 |
| 531 | 20240213 | 102500 | 1518828425 | 2130 | 2125 | 2135 | 2125 | 9153 |
| 532 | 20240213 | 102400 | 1499364875 | 2125 | 2120 | 2125 | 2115 | 2522 |
| 533 | 20240213 | 102300 | 1494020625 | 2125 | 2120 | 2125 | 2120 | 1228 |
| 534 | 20240213 | 102200 | 1491412375 | 2125 | 2125 | 2125 | 2125 | 10 |
| 535 | 20240213 | 102100 | 1491391125 | 2125 | 2125 | 2125 | 2120 | 1163 |
| 536 | 20240213 | 102000 | 1488919795 | 2125 | 2115 | 2125 | 2115 | 2323 |
| 537 | 20240213 | 101900 | 1483995065 | 2125 | 2115 | 2125 | 2115 | 9463 |
| 538 | 20240213 | 101800 | 1463979810 | 2120 | 2125 | 2125 | 2120 | 1264 |
| 539 | 20240213 | 101700 | 1461300110 | 2120 | 2120 | 2120 | 2120 | 10 |
| 540 | 20240213 | 101600 | 1461278910 | 2125 | 2120 | 2125 | 2120 | 101 |
| 541 | 20240213 | 101500 | 1461064305 | 2120 | 2125 | 2125 | 2120 | 509 |
| 542 | 20240213 | 101400 | 1459984725 | 2125 | 2120 | 2125 | 2120 | 1620 |
| 543 | 20240213 | 101300 | 1456550320 | 2120 | 2115 | 2120 | 2115 | 1387 |
| 544 | 20240213 | 101200 | 1453609980 | 2120 | 2115 | 2120 | 2115 | 211 |
| 545 | 20240213 | 101100 | 1453163710 | 2120 | 2120 | 2120 | 2110 | 10094 |
| 546 | 20240213 | 101000 | 1431853615 | 2125 | 2125 | 2125 | 2115 | 5000 |
| 547 | 20240213 | 100900 | 1421274560 | 2125 | 2120 | 2125 | 2115 | 503 |
| 548 | 20240213 | 100800 | 1420207835 | 2115 | 2120 | 2130 | 2115 | 7680 |
| 549 | 20240213 | 100700 | 1403933895 | 2120 | 2120 | 2120 | 2120 | 1 |
| 550 | 20240213 | 100600 | 1403931775 | 2115 | 2115 | 2115 | 2115 | 797 |
| 551 | 20240213 | 100500 | 1402246120 | 2115 | 2115 | 2120 | 2115 | 1033 |
| 552 | 20240213 | 100400 | 1400061270 | 2115 | 2115 | 2115 | 2115 | 4696 |
| 553 | 20240213 | 100300 | 1390129230 | 2115 | 2120 | 2120 | 2115 | 396 |
| 554 | 20240213 | 100200 | 1389291190 | 2120 | 2110 | 2120 | 2110 | 2331 |
| 555 | 20240213 | 100100 | 1384354700 | 2120 | 2115 | 2120 | 2115 | 11182 |
| 556 | 20240213 | 100000 | 1360704715 | 2115 | 2125 | 2125 | 2115 | 1854 |
| 557 | 20240213 | 095900 | 1356765445 | 2125 | 2120 | 2125 | 2120 | 1233 |
| 558 | 20240213 | 095800 | 1354146615 | 2120 | 2120 | 2125 | 2120 | 203 |
| 559 | 20240213 | 095700 | 1353716200 | 2125 | 2120 | 2125 | 2120 | 920 |
| 560 | 20240213 | 095600 | 1351765790 | 2120 | 2115 | 2120 | 2110 | 3080 |
| 561 | 20240213 | 095500 | 1345258490 | 2110 | 2110 | 2110 | 2110 | 2015 |
| 562 | 20240213 | 095400 | 1341006840 | 2110 | 2115 | 2115 | 2110 | 306 |
| 563 | 20240213 | 095300 | 1340360945 | 2110 | 2115 | 2115 | 2110 | 1082 |
| 564 | 20240213 | 095200 | 1338077220 | 2115 | 2125 | 2125 | 2115 | 4466 |
| 565 | 20240213 | 095100 | 1328602260 | 2125 | 2135 | 2135 | 2125 | 1049 |
| 566 | 20240213 | 095000 | 1326373050 | 2135 | 2120 | 2135 | 2115 | 4680 |
| 567 | 20240213 | 094900 | 1316415105 | 2120 | 2120 | 2120 | 2120 | 261 |
| 568 | 20240213 | 094800 | 1315861785 | 2120 | 2120 | 2125 | 2120 | 719 |
| 569 | 20240213 | 094700 | 1314334980 | 2110 | 2125 | 2125 | 2110 | 4384 |
| 570 | 20240213 | 094600 | 1305060925 | 2125 | 2120 | 2130 | 2120 | 4528 |
| 571 | 20240213 | 094500 | 1295439275 | 2115 | 2120 | 2125 | 2115 | 2357 |
| 572 | 20240213 | 094400 | 1290445830 | 2115 | 2120 | 2120 | 2100 | 31208 |
| 573 | 20240213 | 094300 | 1224594375 | 2120 | 2130 | 2130 | 2120 | 2424 |
| 574 | 20240213 | 094200 | 1219448995 | 2130 | 2125 | 2130 | 2125 | 3487 |
| 575 | 20240213 | 094100 | 1212031690 | 2125 | 2130 | 2130 | 2125 | 1707 |
| 576 | 20240213 | 094000 | 1208403595 | 2130 | 2130 | 2130 | 2130 | 2590 |
| 577 | 20240213 | 093900 | 1202886895 | 2130 | 2125 | 2130 | 2120 | 3731 |
| 578 | 20240213 | 093800 | 1194957220 | 2125 | 2120 | 2130 | 2120 | 6588 |
| 579 | 20240213 | 093700 | 1180953540 | 2125 | 2135 | 2135 | 2120 | 9680 |
| 580 | 20240213 | 093600 | 1160371460 | 2130 | 2140 | 2140 | 2130 | 2651 |
| 581 | 20240213 | 093500 | 1154716605 | 2140 | 2125 | 2140 | 2125 | 12322 |
| 582 | 20240213 | 093400 | 1128422680 | 2130 | 2125 | 2130 | 2125 | 363 |
| 583 | 20240213 | 093300 | 1127651045 | 2125 | 2130 | 2130 | 2125 | 897 |
| 584 | 20240213 | 093200 | 1125744805 | 2130 | 2120 | 2135 | 2120 | 4064 |
| 585 | 20240213 | 093100 | 1117101620 | 2130 | 2120 | 2130 | 2120 | 35 |
| 586 | 20240213 | 093000 | 1117027220 | 2115 | 2120 | 2130 | 2115 | 17358 |
| 587 | 20240213 | 092900 | 1080266445 | 2125 | 2130 | 2130 | 2120 | 9870 |
| 588 | 20240213 | 092800 | 1059300565 | 2130 | 2125 | 2135 | 2125 | 1525 |
| 589 | 20240213 | 092700 | 1056050300 | 2125 | 2140 | 2145 | 2125 | 8093 |
| 590 | 20240213 | 092600 | 1038770295 | 2145 | 2120 | 2145 | 2115 | 19406 |
| 591 | 20240213 | 092500 | 997386925 | 2125 | 2120 | 2125 | 2120 | 3980 |
| 592 | 20240213 | 092400 | 988943115 | 2125 | 2130 | 2130 | 2120 | 5365 |
| 593 | 20240213 | 092300 | 977558890 | 2120 | 2140 | 2140 | 2120 | 24237 |
| 594 | 20240213 | 092200 | 925864090 | 2135 | 2125 | 2145 | 2125 | 13512 |
| 595 | 20240213 | 092100 | 897017510 | 2125 | 2140 | 2150 | 2125 | 20994 |
| 596 | 20240213 | 092000 | 852091480 | 2145 | 2130 | 2145 | 2130 | 29983 |
| 597 | 20240213 | 091900 | 788027560 | 2130 | 2105 | 2130 | 2105 | 15055 |
| 598 | 20240213 | 091800 | 756187625 | 2110 | 2110 | 2120 | 2110 | 9436 |
| 599 | 20240213 | 091700 | 736238290 | 2115 | 2095 | 2120 | 2095 | 11641 |
| 600 | 20240213 | 091600 | 711666630 | 2095 | 2105 | 2110 | 2090 | 3463 |
| 601 | 20240213 | 091500 | 704390095 | 2110 | 2095 | 2115 | 2085 | 24914 |
| 602 | 20240213 | 091400 | 652038995 | 2095 | 2085 | 2095 | 2080 | 4517 |
| 603 | 20240213 | 091300 | 642619240 | 2095 | 2090 | 2095 | 2085 | 3048 |
| 604 | 20240213 | 091200 | 636240335 | 2095 | 2085 | 2100 | 2085 | 7991 |
| 605 | 20240213 | 091100 | 619511860 | 2090 | 2085 | 2095 | 2075 | 10092 |
| 606 | 20240213 | 091000 | 598501610 | 2075 | 2085 | 2095 | 2075 | 9737 |
| 607 | 20240213 | 090900 | 578252300 | 2080 | 2095 | 2095 | 2075 | 11635 |
| 608 | 20240213 | 090800 | 554046970 | 2080 | 2105 | 2105 | 2080 | 14476 |
| 609 | 20240213 | 090700 | 523774945 | 2100 | 2105 | 2110 | 2095 | 18738 |
| 610 | 20240213 | 090600 | 484354460 | 2100 | 2100 | 2105 | 2095 | 7408 |
| 611 | 20240213 | 090500 | 468787410 | 2100 | 2100 | 2110 | 2095 | 12985 |
| 612 | 20240213 | 090400 | 441515425 | 2090 | 2090 | 2095 | 2085 | 6803 |
| 613 | 20240213 | 090300 | 427299755 | 2085 | 2095 | 2100 | 2085 | 7929 |
| 614 | 20240213 | 090200 | 410685200 | 2095 | 2105 | 2105 | 2050 | 62166 |
| 615 | 20240213 | 090100 | 281645100 | 2085 | 2120 | 2130 | 2075 | 76063 |
| 616 | 20240213 | 090000 | 122162785 | 2135 | 2135 | 2140 | 2115 | 56914 |