31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 3 | 20240220 | 191800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240220 | 191700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240220 | 191600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240220 | 191500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240220 | 191400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240220 | 191300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240220 | 191200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240220 | 191100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240220 | 191000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240220 | 190900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240220 | 190800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240220 | 190700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240220 | 190600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240220 | 190500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240220 | 190400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240220 | 190300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240220 | 190200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240220 | 190100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240220 | 190000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240220 | 185900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240220 | 185800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240220 | 185700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240220 | 185600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240220 | 185500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240220 | 185400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240220 | 185300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240220 | 185200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240220 | 185100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240220 | 185000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240220 | 184900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 33 | 20240220 | 184800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240220 | 184700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240220 | 184600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240220 | 184500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240220 | 184400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240220 | 184300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240220 | 184200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240220 | 184100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240220 | 184000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240220 | 183900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240220 | 183800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240220 | 183700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240220 | 183600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240220 | 183500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240220 | 183400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240220 | 183300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240220 | 183200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240220 | 183100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240220 | 183000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240220 | 182900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240220 | 182800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240220 | 182700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240220 | 182600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240220 | 182500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240220 | 182400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240220 | 182300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240220 | 182200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240220 | 182100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240220 | 182000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240220 | 181900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 63 | 20240220 | 181800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240220 | 181700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240220 | 181600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240220 | 181500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240220 | 181400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240220 | 181300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240220 | 181200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240220 | 181100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240220 | 181000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240220 | 180900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240220 | 180800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240220 | 180700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240220 | 180600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240220 | 180500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240220 | 180400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240220 | 180300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240220 | 180200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240220 | 180100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240220 | 180000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240220 | 175900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240220 | 175800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240220 | 175700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240220 | 175600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240220 | 175500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240220 | 175400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240220 | 175300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240220 | 175200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240220 | 175100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240220 | 175000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240220 | 174900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 93 | 20240220 | 174800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240220 | 174700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240220 | 174600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240220 | 174500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240220 | 174400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240220 | 174300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240220 | 174200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240220 | 174100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240220 | 174000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240220 | 173900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240220 | 173800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240220 | 173700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240220 | 173600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240220 | 173500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240220 | 173400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240220 | 173300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240220 | 173200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240220 | 173100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240220 | 173000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240220 | 172900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240220 | 172800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240220 | 172700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240220 | 172600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240220 | 172500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240220 | 172400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240220 | 172300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240220 | 172200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240220 | 172100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240220 | 172000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240220 | 171900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 123 | 20240220 | 171800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240220 | 171700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240220 | 171600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240220 | 171500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240220 | 171400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240220 | 171300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240220 | 171200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240220 | 171100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240220 | 171000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240220 | 170900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240220 | 170800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240220 | 170700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240220 | 170600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240220 | 170500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240220 | 170400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240220 | 170300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240220 | 170200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240220 | 170100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240220 | 170000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240220 | 165900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240220 | 165800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240220 | 165700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240220 | 165600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240220 | 165500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240220 | 165400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240220 | 165300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240220 | 165200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240220 | 165100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240220 | 165000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240220 | 164900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 153 | 20240220 | 164800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240220 | 164700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240220 | 164600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240220 | 164500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240220 | 164400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240220 | 164300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240220 | 164200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240220 | 164100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240220 | 164000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240220 | 163900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240220 | 163800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240220 | 163700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240220 | 163600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240220 | 163500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240220 | 163400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240220 | 163300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240220 | 163200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240220 | 163100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240220 | 163000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240220 | 162900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240220 | 162800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240220 | 162700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240220 | 162600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240220 | 162500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240220 | 162400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240220 | 162300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240220 | 162200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240220 | 162100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240220 | 162000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240220 | 161900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 183 | 20240220 | 161800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240220 | 161700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240220 | 161600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240220 | 161500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240220 | 161400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240220 | 161300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240220 | 161200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240220 | 161100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240220 | 161000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240220 | 160900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240220 | 160800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240220 | 160700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240220 | 160600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240220 | 160500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240220 | 160400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240220 | 160300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240220 | 160200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240220 | 160100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240220 | 160000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240220 | 155900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240220 | 155800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240220 | 155700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240220 | 155600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240220 | 155500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240220 | 155400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240220 | 155300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240220 | 155200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240220 | 155100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240220 | 155000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240220 | 154900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 213 | 20240220 | 154800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240220 | 154700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240220 | 154600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240220 | 154500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240220 | 154400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240220 | 154300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240220 | 154200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240220 | 154100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240220 | 154000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240220 | 153900 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240220 | 153800 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240220 | 153700 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240220 | 153600 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240220 | 153500 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240220 | 153400 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240220 | 153300 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240220 | 153200 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240220 | 153100 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240220 | 153000 | 6394082120 | 2285 | 2285 | 2285 | 2285 | 56453 |
| 232 | 20240220 | 152900 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240220 | 152800 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240220 | 152700 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240220 | 152600 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240220 | 152500 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240220 | 152400 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240220 | 152300 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240220 | 152200 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240220 | 152100 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240220 | 152000 | 6265087015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240220 | 151900 | 6265087015 | 2270 | 2260 | 2270 | 2250 | 13050 |
| 243 | 20240220 | 151800 | 6235587060 | 2260 | 2250 | 2260 | 2245 | 9439 |
| 244 | 20240220 | 151700 | 6214272195 | 2255 | 2250 | 2255 | 2245 | 5995 |
| 245 | 20240220 | 151600 | 6200781165 | 2255 | 2255 | 2255 | 2250 | 3510 |
| 246 | 20240220 | 151500 | 6192877275 | 2255 | 2250 | 2255 | 2250 | 10925 |
| 247 | 20240220 | 151400 | 6168260220 | 2255 | 2250 | 2255 | 2250 | 3172 |
| 248 | 20240220 | 151300 | 6161122990 | 2245 | 2255 | 2255 | 2245 | 1981 |
| 249 | 20240220 | 151200 | 6156667100 | 2250 | 2240 | 2255 | 2230 | 10640 |
| 250 | 20240220 | 151100 | 6132800490 | 2235 | 2240 | 2240 | 2230 | 5256 |
| 251 | 20240220 | 151000 | 6121063945 | 2240 | 2245 | 2245 | 2235 | 4144 |
| 252 | 20240220 | 150900 | 6111794605 | 2235 | 2245 | 2245 | 2235 | 3678 |
| 253 | 20240220 | 150800 | 6103554085 | 2245 | 2240 | 2245 | 2240 | 1707 |
| 254 | 20240220 | 150700 | 6099725445 | 2245 | 2250 | 2255 | 2245 | 7157 |
| 255 | 20240220 | 150600 | 6083640445 | 2250 | 2240 | 2250 | 2240 | 2300 |
| 256 | 20240220 | 150500 | 6078479085 | 2240 | 2240 | 2245 | 2235 | 1770 |
| 257 | 20240220 | 150400 | 6074514285 | 2245 | 2240 | 2245 | 2240 | 1282 |
| 258 | 20240220 | 150300 | 6071642595 | 2240 | 2245 | 2245 | 2240 | 257 |
| 259 | 20240220 | 150200 | 6071066910 | 2240 | 2240 | 2240 | 2240 | 1397 |
| 260 | 20240220 | 150100 | 6067937630 | 2235 | 2240 | 2240 | 2235 | 876 |
| 261 | 20240220 | 150000 | 6065979055 | 2245 | 2240 | 2250 | 2235 | 2284 |
| 262 | 20240220 | 145900 | 6060867730 | 2245 | 2235 | 2245 | 2235 | 2340 |
| 263 | 20240220 | 145800 | 6055628925 | 2235 | 2230 | 2235 | 2225 | 1456 |
| 264 | 20240220 | 145700 | 6052380370 | 2235 | 2225 | 2235 | 2225 | 1197 |
| 265 | 20240220 | 145600 | 6049711125 | 2225 | 2230 | 2235 | 2225 | 2757 |
| 266 | 20240220 | 145500 | 6043576145 | 2225 | 2225 | 2230 | 2225 | 2160 |
| 267 | 20240220 | 145400 | 6038762440 | 2230 | 2235 | 2235 | 2220 | 1224 |
| 268 | 20240220 | 145300 | 6036029935 | 2220 | 2225 | 2235 | 2220 | 4223 |
| 269 | 20240220 | 145200 | 6026645745 | 2225 | 2225 | 2230 | 2225 | 5512 |
| 270 | 20240220 | 145100 | 6014369945 | 2230 | 2230 | 2235 | 2225 | 12267 |
| 271 | 20240220 | 145000 | 5987021205 | 2235 | 2235 | 2240 | 2235 | 2572 |
| 272 | 20240220 | 144900 | 5981272450 | 2240 | 2235 | 2240 | 2235 | 2002 |
| 273 | 20240220 | 144800 | 5976797970 | 2235 | 2235 | 2245 | 2235 | 3911 |
| 274 | 20240220 | 144700 | 5968056130 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 275 | 20240220 | 144600 | 5965818895 | 2240 | 2240 | 2245 | 2235 | 8413 |
| 276 | 20240220 | 144500 | 5947003040 | 2235 | 2240 | 2245 | 2235 | 2951 |
| 277 | 20240220 | 144400 | 5940396775 | 2235 | 2240 | 2245 | 2235 | 1768 |
| 278 | 20240220 | 144300 | 5936436460 | 2240 | 2240 | 2250 | 2230 | 2445 |
| 279 | 20240220 | 144200 | 5930959575 | 2235 | 2235 | 2240 | 2230 | 4907 |
| 280 | 20240220 | 144100 | 5919992370 | 2235 | 2240 | 2240 | 2235 | 4760 |
| 281 | 20240220 | 144000 | 5909348930 | 2235 | 2235 | 2240 | 2220 | 18870 |
| 282 | 20240220 | 143900 | 5867321595 | 2235 | 2245 | 2245 | 2235 | 3082 |
| 283 | 20240220 | 143800 | 5860412070 | 2250 | 2245 | 2250 | 2240 | 899 |
| 284 | 20240220 | 143700 | 5858394730 | 2250 | 2245 | 2250 | 2245 | 1282 |
| 285 | 20240220 | 143600 | 5855514820 | 2255 | 2250 | 2255 | 2250 | 2326 |
| 286 | 20240220 | 143500 | 5850281280 | 2255 | 2245 | 2260 | 2245 | 7774 |
| 287 | 20240220 | 143400 | 5832781800 | 2245 | 2240 | 2250 | 2240 | 8268 |
| 288 | 20240220 | 143300 | 5814239050 | 2240 | 2260 | 2260 | 2240 | 1772 |
| 289 | 20240220 | 143200 | 5810249270 | 2265 | 2260 | 2265 | 2255 | 4309 |
| 290 | 20240220 | 143100 | 5800509885 | 2260 | 2255 | 2260 | 2250 | 1171 |
| 291 | 20240220 | 143000 | 5797871495 | 2250 | 2255 | 2255 | 2245 | 4263 |
| 292 | 20240220 | 142900 | 5788264795 | 2255 | 2255 | 2255 | 2255 | 1 |
| 293 | 20240220 | 142800 | 5788262540 | 2245 | 2235 | 2245 | 2230 | 10919 |
| 294 | 20240220 | 142700 | 5763832700 | 2235 | 2245 | 2255 | 2235 | 5290 |
| 295 | 20240220 | 142600 | 5751987450 | 2245 | 2240 | 2265 | 2240 | 2171 |
| 296 | 20240220 | 142500 | 5747090770 | 2250 | 2240 | 2250 | 2235 | 5238 |
| 297 | 20240220 | 142400 | 5735358175 | 2245 | 2250 | 2255 | 2240 | 12544 |
| 298 | 20240220 | 142300 | 5707206910 | 2250 | 2250 | 2265 | 2250 | 27045 |
| 299 | 20240220 | 142200 | 5646305190 | 2250 | 2260 | 2265 | 2250 | 16925 |
| 300 | 20240220 | 142100 | 5608070915 | 2260 | 2265 | 2270 | 2260 | 6454 |
| 301 | 20240220 | 142000 | 5593438505 | 2265 | 2270 | 2275 | 2255 | 9909 |
| 302 | 20240220 | 141900 | 5571032870 | 2270 | 2270 | 2270 | 2255 | 5845 |
| 303 | 20240220 | 141800 | 5557806570 | 2270 | 2270 | 2270 | 2265 | 10823 |
| 304 | 20240220 | 141700 | 5533286940 | 2280 | 2285 | 2290 | 2270 | 15236 |
| 305 | 20240220 | 141600 | 5498551615 | 2290 | 2260 | 2290 | 2260 | 12723 |
| 306 | 20240220 | 141500 | 5469541660 | 2265 | 2275 | 2275 | 2260 | 9641 |
| 307 | 20240220 | 141400 | 5447682055 | 2275 | 2295 | 2295 | 2275 | 11992 |
| 308 | 20240220 | 141300 | 5420287925 | 2295 | 2280 | 2300 | 2265 | 20870 |
| 309 | 20240220 | 141200 | 5372533365 | 2280 | 2265 | 2280 | 2255 | 14784 |
| 310 | 20240220 | 141100 | 5339113870 | 2265 | 2280 | 2280 | 2265 | 10727 |
| 311 | 20240220 | 141000 | 5314697935 | 2280 | 2275 | 2285 | 2260 | 21235 |
| 312 | 20240220 | 140900 | 5266409855 | 2280 | 2295 | 2295 | 2275 | 35217 |
| 313 | 20240220 | 140800 | 5185933165 | 2295 | 2280 | 2305 | 2280 | 58776 |
| 314 | 20240220 | 140700 | 5051096215 | 2280 | 2275 | 2280 | 2260 | 17671 |
| 315 | 20240220 | 140600 | 5010990240 | 2280 | 2280 | 2280 | 2275 | 29974 |
| 316 | 20240220 | 140500 | 4942682665 | 2285 | 2275 | 2290 | 2270 | 24001 |
| 317 | 20240220 | 140400 | 4888015035 | 2280 | 2285 | 2290 | 2275 | 32414 |
| 318 | 20240220 | 140300 | 4814022915 | 2290 | 2260 | 2290 | 2260 | 33803 |
| 319 | 20240220 | 140200 | 4737086990 | 2260 | 2255 | 2265 | 2255 | 7544 |
| 320 | 20240220 | 140100 | 4720039975 | 2255 | 2255 | 2260 | 2250 | 9938 |
| 321 | 20240220 | 140000 | 4697628255 | 2255 | 2255 | 2255 | 2250 | 1040 |
| 322 | 20240220 | 135900 | 4695283665 | 2255 | 2250 | 2255 | 2250 | 2747 |
| 323 | 20240220 | 135800 | 4689097960 | 2250 | 2250 | 2255 | 2250 | 4618 |
| 324 | 20240220 | 135700 | 4678705895 | 2245 | 2250 | 2260 | 2245 | 5435 |
| 325 | 20240220 | 135600 | 4666464610 | 2250 | 2240 | 2250 | 2240 | 11038 |
| 326 | 20240220 | 135500 | 4641723185 | 2245 | 2240 | 2245 | 2230 | 21694 |
| 327 | 20240220 | 135400 | 4593163000 | 2235 | 2235 | 2240 | 2230 | 17090 |
| 328 | 20240220 | 135300 | 4555034820 | 2235 | 2240 | 2240 | 2235 | 7138 |
| 329 | 20240220 | 135200 | 4539072735 | 2240 | 2245 | 2250 | 2235 | 11751 |
| 330 | 20240220 | 135100 | 4512756815 | 2250 | 2270 | 2270 | 2245 | 23204 |
| 331 | 20240220 | 135000 | 4460400610 | 2270 | 2260 | 2270 | 2260 | 7084 |
| 332 | 20240220 | 134900 | 4444353260 | 2260 | 2265 | 2270 | 2260 | 13142 |
| 333 | 20240220 | 134800 | 4414573275 | 2265 | 2255 | 2265 | 2245 | 28101 |
| 334 | 20240220 | 134700 | 4351030230 | 2255 | 2260 | 2280 | 2255 | 55853 |
| 335 | 20240220 | 134600 | 4224273095 | 2260 | 2255 | 2265 | 2245 | 18894 |
| 336 | 20240220 | 134500 | 4181616385 | 2265 | 2255 | 2265 | 2250 | 20778 |
| 337 | 20240220 | 134400 | 4134673885 | 2255 | 2235 | 2260 | 2235 | 15546 |
| 338 | 20240220 | 134300 | 4099666060 | 2240 | 2240 | 2240 | 2240 | 1270 |
| 339 | 20240220 | 134200 | 4096821260 | 2235 | 2235 | 2240 | 2235 | 3469 |
| 340 | 20240220 | 134100 | 4089056735 | 2235 | 2225 | 2235 | 2225 | 14927 |
| 341 | 20240220 | 134000 | 4055766380 | 2225 | 2225 | 2225 | 2225 | 81 |
| 342 | 20240220 | 133900 | 4055586155 | 2230 | 2225 | 2230 | 2225 | 1039 |
| 343 | 20240220 | 133800 | 4053274185 | 2225 | 2220 | 2225 | 2220 | 1182 |
| 344 | 20240220 | 133700 | 4050644955 | 2225 | 2215 | 2225 | 2210 | 234 |
| 345 | 20240220 | 133600 | 4050125780 | 2215 | 2215 | 2215 | 2215 | 862 |
| 346 | 20240220 | 133500 | 4048216450 | 2215 | 2220 | 2220 | 2215 | 141 |
| 347 | 20240220 | 133400 | 4047904130 | 2220 | 2215 | 2220 | 2215 | 2007 |
| 348 | 20240220 | 133300 | 4043449520 | 2215 | 2215 | 2215 | 2215 | 1782 |
| 349 | 20240220 | 133200 | 4039502390 | 2215 | 2215 | 2215 | 2215 | 2746 |
| 350 | 20240220 | 133100 | 4033420000 | 2215 | 2220 | 2220 | 2215 | 898 |
| 351 | 20240220 | 133000 | 4031427150 | 2220 | 2220 | 2220 | 2220 | 1154 |
| 352 | 20240220 | 132900 | 4028865270 | 2220 | 2225 | 2225 | 2220 | 11723 |
| 353 | 20240220 | 132800 | 4002834555 | 2220 | 2220 | 2220 | 2220 | 960 |
| 354 | 20240220 | 132700 | 4000703355 | 2220 | 2220 | 2220 | 2220 | 153 |
| 355 | 20240220 | 132600 | 4000363695 | 2225 | 2220 | 2225 | 2220 | 2011 |
| 356 | 20240220 | 132500 | 3995893775 | 2220 | 2220 | 2220 | 2220 | 96 |
| 357 | 20240220 | 132400 | 3995680655 | 2220 | 2215 | 2220 | 2215 | 211 |
| 358 | 20240220 | 132300 | 3995213285 | 2220 | 2220 | 2225 | 2220 | 1955 |
| 359 | 20240220 | 132200 | 3990872460 | 2220 | 2220 | 2225 | 2220 | 1226 |
| 360 | 20240220 | 132100 | 3988150735 | 2220 | 2220 | 2220 | 2220 | 2397 |
| 361 | 20240220 | 132000 | 3982829395 | 2215 | 2220 | 2220 | 2215 | 220 |
| 362 | 20240220 | 131900 | 3982341095 | 2220 | 2220 | 2220 | 2215 | 1207 |
| 363 | 20240220 | 131800 | 3979662105 | 2220 | 2220 | 2220 | 2220 | 294 |
| 364 | 20240220 | 131700 | 3979009425 | 2220 | 2215 | 2220 | 2215 | 202 |
| 365 | 20240220 | 131600 | 3978561140 | 2220 | 2220 | 2220 | 2220 | 100 |
| 366 | 20240220 | 131500 | 3978339140 | 2220 | 2215 | 2220 | 2215 | 625 |
| 367 | 20240220 | 131400 | 3976954750 | 2215 | 2215 | 2215 | 2210 | 3720 |
| 368 | 20240220 | 131300 | 3968715645 | 2215 | 2215 | 2215 | 2215 | 3120 |
| 369 | 20240220 | 131200 | 3961804845 | 2220 | 2215 | 2220 | 2215 | 1284 |
| 370 | 20240220 | 131100 | 3958960005 | 2220 | 2220 | 2220 | 2220 | 1003 |
| 371 | 20240220 | 131000 | 3956733345 | 2225 | 2220 | 2225 | 2220 | 96 |
| 372 | 20240220 | 130900 | 3956519750 | 2225 | 2220 | 2225 | 2215 | 1423 |
| 373 | 20240220 | 130800 | 3953356760 | 2225 | 2225 | 2230 | 2220 | 2540 |
| 374 | 20240220 | 130700 | 3947706070 | 2220 | 2220 | 2225 | 2220 | 2102 |
| 375 | 20240220 | 130600 | 3943039625 | 2220 | 2220 | 2220 | 2220 | 0 |
| 376 | 20240220 | 130500 | 3943039625 | 2220 | 2215 | 2220 | 2215 | 799 |
| 377 | 20240220 | 130400 | 3941269830 | 2220 | 2220 | 2220 | 2220 | 2 |
| 378 | 20240220 | 130300 | 3941265390 | 2220 | 2220 | 2230 | 2220 | 838 |
| 379 | 20240220 | 130200 | 3939404985 | 2220 | 2215 | 2220 | 2215 | 169 |
| 380 | 20240220 | 130100 | 3939029810 | 2215 | 2220 | 2220 | 2215 | 4425 |
| 381 | 20240220 | 130000 | 3929218900 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20240220 | 125900 | 3929218900 | 2230 | 2230 | 2230 | 2230 | 200 |
| 383 | 20240220 | 125800 | 3928772900 | 2230 | 2230 | 2230 | 2230 | 998 |
| 384 | 20240220 | 125700 | 3926547360 | 2230 | 2230 | 2230 | 2230 | 464 |
| 385 | 20240220 | 125600 | 3925512640 | 2230 | 2220 | 2230 | 2220 | 415 |
| 386 | 20240220 | 125500 | 3924591080 | 2220 | 2225 | 2225 | 2220 | 745 |
| 387 | 20240220 | 125400 | 3922933685 | 2225 | 2220 | 2225 | 2220 | 39 |
| 388 | 20240220 | 125300 | 3922847030 | 2225 | 2220 | 2225 | 2220 | 233 |
| 389 | 20240220 | 125200 | 3922329655 | 2225 | 2220 | 2225 | 2220 | 258 |
| 390 | 20240220 | 125100 | 3921756875 | 2215 | 2220 | 2220 | 2215 | 5353 |
| 391 | 20240220 | 125000 | 3909876340 | 2225 | 2225 | 2225 | 2225 | 21 |
| 392 | 20240220 | 124900 | 3909829615 | 2225 | 2225 | 2225 | 2225 | 1576 |
| 393 | 20240220 | 124800 | 3906323015 | 2225 | 2225 | 2225 | 2225 | 3400 |
| 394 | 20240220 | 124700 | 3898758015 | 2230 | 2230 | 2230 | 2230 | 661 |
| 395 | 20240220 | 124600 | 3897283985 | 2235 | 2230 | 2235 | 2225 | 67 |
| 396 | 20240220 | 124500 | 3897134640 | 2235 | 2235 | 2240 | 2230 | 1799 |
| 397 | 20240220 | 124400 | 3893119025 | 2235 | 2225 | 2235 | 2225 | 4984 |
| 398 | 20240220 | 124300 | 3881988245 | 2225 | 2225 | 2225 | 2225 | 14847 |
| 399 | 20240220 | 124200 | 3848953670 | 2220 | 2215 | 2220 | 2215 | 1456 |
| 400 | 20240220 | 124100 | 3845721580 | 2215 | 2215 | 2215 | 2215 | 741 |
| 401 | 20240220 | 124000 | 3844080265 | 2220 | 2215 | 2220 | 2215 | 417 |
| 402 | 20240220 | 123900 | 3843156505 | 2210 | 2220 | 2220 | 2210 | 6163 |
| 403 | 20240220 | 123800 | 3829505585 | 2215 | 2220 | 2220 | 2215 | 626 |
| 404 | 20240220 | 123700 | 3828117740 | 2220 | 2220 | 2220 | 2220 | 218 |
| 405 | 20240220 | 123600 | 3827633780 | 2220 | 2220 | 2225 | 2220 | 936 |
| 406 | 20240220 | 123500 | 3825555855 | 2220 | 2225 | 2225 | 2220 | 78 |
| 407 | 20240220 | 123400 | 3825382690 | 2225 | 2220 | 2225 | 2220 | 1246 |
| 408 | 20240220 | 123300 | 3822616565 | 2220 | 2215 | 2220 | 2215 | 897 |
| 409 | 20240220 | 123200 | 3820626085 | 2215 | 2225 | 2225 | 2215 | 250 |
| 410 | 20240220 | 123100 | 3820072055 | 2220 | 2215 | 2225 | 2215 | 4433 |
| 411 | 20240220 | 123000 | 3810231705 | 2215 | 2210 | 2215 | 2210 | 522 |
| 412 | 20240220 | 122900 | 3809078045 | 2215 | 2210 | 2220 | 2210 | 1045 |
| 413 | 20240220 | 122800 | 3806763550 | 2210 | 2215 | 2215 | 2210 | 564 |
| 414 | 20240220 | 122700 | 3805514430 | 2210 | 2210 | 2210 | 2210 | 561 |
| 415 | 20240220 | 122600 | 3804274620 | 2215 | 2215 | 2215 | 2215 | 925 |
| 416 | 20240220 | 122500 | 3802225745 | 2215 | 2210 | 2215 | 2210 | 10801 |
| 417 | 20240220 | 122400 | 3778355530 | 2210 | 2215 | 2215 | 2210 | 10000 |
| 418 | 20240220 | 122300 | 3756246760 | 2220 | 2220 | 2220 | 2220 | 0 |
| 419 | 20240220 | 122200 | 3756246760 | 2220 | 2220 | 2220 | 2220 | 1245 |
| 420 | 20240220 | 122100 | 3753482860 | 2215 | 2215 | 2215 | 2215 | 2 |
| 421 | 20240220 | 122000 | 3753478430 | 2215 | 2220 | 2220 | 2210 | 1260 |
| 422 | 20240220 | 121900 | 3750683340 | 2220 | 2215 | 2220 | 2210 | 2620 |
| 423 | 20240220 | 121800 | 3744887885 | 2210 | 2215 | 2215 | 2210 | 4283 |
| 424 | 20240220 | 121700 | 3735404805 | 2210 | 2220 | 2220 | 2210 | 26487 |
| 425 | 20240220 | 121600 | 3676683535 | 2225 | 2225 | 2225 | 2225 | 2 |
| 426 | 20240220 | 121500 | 3676679085 | 2225 | 2225 | 2225 | 2225 | 0 |
| 427 | 20240220 | 121400 | 3676679085 | 2225 | 2225 | 2225 | 2220 | 695 |
| 428 | 20240220 | 121300 | 3675135180 | 2225 | 2235 | 2235 | 2225 | 248 |
| 429 | 20240220 | 121200 | 3674582840 | 2225 | 2230 | 2230 | 2225 | 7367 |
| 430 | 20240220 | 121100 | 3658190265 | 2225 | 2230 | 2230 | 2225 | 304 |
| 431 | 20240220 | 121000 | 3657512365 | 2230 | 2230 | 2230 | 2230 | 1234 |
| 432 | 20240220 | 120900 | 3654760545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20240220 | 120800 | 3654760545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 434 | 20240220 | 120700 | 3654760545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 435 | 20240220 | 120600 | 3654760545 | 2230 | 2235 | 2235 | 2230 | 5 |
| 436 | 20240220 | 120500 | 3654749390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 437 | 20240220 | 120400 | 3654749390 | 2235 | 2235 | 2235 | 2235 | 10 |
| 438 | 20240220 | 120300 | 3654727040 | 2230 | 2230 | 2230 | 2230 | 258 |
| 439 | 20240220 | 120200 | 3654151700 | 2230 | 2230 | 2230 | 2230 | 1862 |
| 440 | 20240220 | 120100 | 3649999440 | 2230 | 2230 | 2230 | 2230 | 2239 |
| 441 | 20240220 | 120000 | 3645006470 | 2230 | 2230 | 2230 | 2230 | 1 |
| 442 | 20240220 | 115900 | 3645004240 | 2240 | 2235 | 2240 | 2235 | 205 |
| 443 | 20240220 | 115800 | 3644546040 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20240220 | 115700 | 3644546040 | 2240 | 2225 | 2240 | 2225 | 1288 |
| 445 | 20240220 | 115600 | 3641672730 | 2225 | 2235 | 2235 | 2225 | 7383 |
| 446 | 20240220 | 115500 | 3625213370 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20240220 | 115400 | 3625213370 | 2230 | 2235 | 2235 | 2230 | 1559 |
| 448 | 20240220 | 115300 | 3621729145 | 2235 | 2235 | 2235 | 2235 | 258 |
| 449 | 20240220 | 115200 | 3621152515 | 2235 | 2230 | 2235 | 2230 | 314 |
| 450 | 20240220 | 115100 | 3620451225 | 2230 | 2235 | 2240 | 2230 | 503 |
| 451 | 20240220 | 115000 | 3619329510 | 2230 | 2235 | 2235 | 2230 | 10010 |
| 452 | 20240220 | 114900 | 3597004705 | 2235 | 2235 | 2235 | 2235 | 52 |
| 453 | 20240220 | 114800 | 3596888485 | 2240 | 2235 | 2240 | 2230 | 1595 |
| 454 | 20240220 | 114700 | 3593323810 | 2240 | 2250 | 2250 | 2240 | 1422 |
| 455 | 20240220 | 114600 | 3590134220 | 2240 | 2250 | 2250 | 2235 | 1230 |
| 456 | 20240220 | 114500 | 3587382240 | 2245 | 2250 | 2250 | 2245 | 10 |
| 457 | 20240220 | 114400 | 3587359780 | 2245 | 2240 | 2245 | 2240 | 1082 |
| 458 | 20240220 | 114300 | 3584930845 | 2250 | 2240 | 2250 | 2240 | 605 |
| 459 | 20240220 | 114200 | 3583569605 | 2245 | 2245 | 2245 | 2245 | 1012 |
| 460 | 20240220 | 114100 | 3581297665 | 2245 | 2240 | 2245 | 2240 | 52 |
| 461 | 20240220 | 114000 | 3581181135 | 2240 | 2240 | 2240 | 2240 | 1 |
| 462 | 20240220 | 113900 | 3581178895 | 2250 | 2235 | 2250 | 2235 | 5038 |
| 463 | 20240220 | 113800 | 3569870195 | 2235 | 2240 | 2245 | 2235 | 273 |
| 464 | 20240220 | 113700 | 3569259020 | 2240 | 2240 | 2240 | 2235 | 1499 |
| 465 | 20240220 | 113600 | 3565902240 | 2235 | 2240 | 2245 | 2235 | 40 |
| 466 | 20240220 | 113500 | 3565812715 | 2245 | 2235 | 2245 | 2235 | 4189 |
| 467 | 20240220 | 113400 | 3556448850 | 2235 | 2240 | 2240 | 2235 | 7 |
| 468 | 20240220 | 113300 | 3556433180 | 2245 | 2245 | 2245 | 2245 | 3 |
| 469 | 20240220 | 113200 | 3556426445 | 2245 | 2245 | 2245 | 2235 | 445 |
| 470 | 20240220 | 113100 | 3555429620 | 2245 | 2240 | 2245 | 2230 | 3730 |
| 471 | 20240220 | 113000 | 3547076850 | 2245 | 2240 | 2245 | 2240 | 1096 |
| 472 | 20240220 | 112900 | 3544621800 | 2240 | 2245 | 2245 | 2240 | 1485 |
| 473 | 20240220 | 112800 | 3541295370 | 2250 | 2245 | 2250 | 2245 | 37 |
| 474 | 20240220 | 112700 | 3541212295 | 2245 | 2250 | 2250 | 2240 | 1532 |
| 475 | 20240220 | 112600 | 3537778880 | 2245 | 2245 | 2245 | 2245 | 48 |
| 476 | 20240220 | 112500 | 3537671120 | 2245 | 2245 | 2245 | 2245 | 4165 |
| 477 | 20240220 | 112400 | 3528320695 | 2250 | 2250 | 2250 | 2245 | 106 |
| 478 | 20240220 | 112300 | 3528082495 | 2245 | 2250 | 2250 | 2245 | 833 |
| 479 | 20240220 | 112200 | 3526208255 | 2250 | 2250 | 2250 | 2245 | 3276 |
| 480 | 20240220 | 112100 | 3518853225 | 2255 | 2250 | 2255 | 2245 | 1341 |
| 481 | 20240220 | 112000 | 3515836890 | 2250 | 2250 | 2250 | 2250 | 2215 |
| 482 | 20240220 | 111900 | 3510853140 | 2255 | 2260 | 2260 | 2250 | 4262 |
| 483 | 20240220 | 111800 | 3501259590 | 2260 | 2255 | 2260 | 2255 | 2692 |
| 484 | 20240220 | 111700 | 3495189125 | 2255 | 2255 | 2255 | 2240 | 3946 |
| 485 | 20240220 | 111600 | 3486300895 | 2245 | 2250 | 2255 | 2240 | 8029 |
| 486 | 20240220 | 111500 | 3468257190 | 2260 | 2260 | 2260 | 2250 | 83 |
| 487 | 20240220 | 111400 | 3468070190 | 2260 | 2255 | 2260 | 2245 | 11003 |
| 488 | 20240220 | 111300 | 3443299050 | 2260 | 2255 | 2260 | 2255 | 11820 |
| 489 | 20240220 | 111200 | 3416637575 | 2255 | 2245 | 2255 | 2245 | 6162 |
| 490 | 20240220 | 111100 | 3402777765 | 2250 | 2245 | 2250 | 2245 | 397 |
| 491 | 20240220 | 111000 | 3401886495 | 2245 | 2245 | 2245 | 2245 | 2001 |
| 492 | 20240220 | 110900 | 3397394250 | 2245 | 2250 | 2250 | 2245 | 12541 |
| 493 | 20240220 | 110800 | 3369229700 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 494 | 20240220 | 110700 | 3362479700 | 2250 | 2255 | 2255 | 2250 | 395 |
| 495 | 20240220 | 110600 | 3361590945 | 2250 | 2245 | 2250 | 2245 | 15565 |
| 496 | 20240220 | 110500 | 3326619965 | 2255 | 2255 | 2255 | 2250 | 6808 |
| 497 | 20240220 | 110400 | 3311299460 | 2255 | 2250 | 2255 | 2245 | 9427 |
| 498 | 20240220 | 110300 | 3290088480 | 2250 | 2245 | 2255 | 2245 | 23079 |
| 499 | 20240220 | 110200 | 3238226035 | 2235 | 2245 | 2245 | 2235 | 2922 |
| 500 | 20240220 | 110100 | 3231680820 | 2250 | 2250 | 2250 | 2240 | 854 |
| 501 | 20240220 | 110000 | 3229763670 | 2230 | 2240 | 2250 | 2230 | 5256 |
| 502 | 20240220 | 105900 | 3217997705 | 2245 | 2240 | 2245 | 2235 | 38 |
| 503 | 20240220 | 105800 | 3217912620 | 2240 | 2235 | 2240 | 2235 | 13 |
| 504 | 20240220 | 105700 | 3217883560 | 2235 | 2230 | 2240 | 2230 | 178 |
| 505 | 20240220 | 105600 | 3217486125 | 2235 | 2235 | 2240 | 2230 | 2123 |
| 506 | 20240220 | 105500 | 3212740905 | 2235 | 2235 | 2240 | 2235 | 67 |
| 507 | 20240220 | 105400 | 3212591150 | 2235 | 2235 | 2235 | 2235 | 231 |
| 508 | 20240220 | 105300 | 3212074865 | 2240 | 2235 | 2240 | 2235 | 540 |
| 509 | 20240220 | 105200 | 3210865960 | 2235 | 2230 | 2235 | 2230 | 98 |
| 510 | 20240220 | 105100 | 3210647080 | 2230 | 2225 | 2240 | 2225 | 733 |
| 511 | 20240220 | 105000 | 3209010305 | 2240 | 2225 | 2240 | 2225 | 87 |
| 512 | 20240220 | 104900 | 3208816715 | 2240 | 2235 | 2240 | 2225 | 8766 |
| 513 | 20240220 | 104800 | 3189266525 | 2235 | 2245 | 2245 | 2230 | 5320 |
| 514 | 20240220 | 104700 | 3177374365 | 2245 | 2245 | 2245 | 2245 | 237 |
| 515 | 20240220 | 104600 | 3176842300 | 2245 | 2240 | 2245 | 2235 | 6495 |
| 516 | 20240220 | 104500 | 3162294505 | 2250 | 2240 | 2250 | 2240 | 1486 |
| 517 | 20240220 | 104400 | 3158953225 | 2245 | 2245 | 2245 | 2245 | 1 |
| 518 | 20240220 | 104300 | 3158950980 | 2245 | 2240 | 2245 | 2235 | 1225 |
| 519 | 20240220 | 104200 | 3156205540 | 2240 | 2235 | 2240 | 2235 | 552 |
| 520 | 20240220 | 104100 | 3154971560 | 2240 | 2240 | 2240 | 2235 | 242 |
| 521 | 20240220 | 104000 | 3154430190 | 2245 | 2230 | 2245 | 2230 | 3497 |
| 522 | 20240220 | 103900 | 3146606760 | 2225 | 2225 | 2230 | 2225 | 293 |
| 523 | 20240220 | 103800 | 3145953975 | 2230 | 2230 | 2230 | 2225 | 3383 |
| 524 | 20240220 | 103700 | 3138412560 | 2230 | 2235 | 2235 | 2230 | 3572 |
| 525 | 20240220 | 103600 | 3130446885 | 2230 | 2235 | 2235 | 2230 | 70 |
| 526 | 20240220 | 103500 | 3130290685 | 2235 | 2230 | 2235 | 2230 | 251 |
| 527 | 20240220 | 103400 | 3129730950 | 2230 | 2235 | 2240 | 2230 | 1188 |
| 528 | 20240220 | 103300 | 3127080625 | 2240 | 2240 | 2240 | 2240 | 0 |
| 529 | 20240220 | 103200 | 3127080625 | 2240 | 2240 | 2240 | 2240 | 236 |
| 530 | 20240220 | 103100 | 3126551985 | 2240 | 2235 | 2240 | 2235 | 21 |
| 531 | 20240220 | 103000 | 3126505045 | 2235 | 2240 | 2240 | 2235 | 974 |
| 532 | 20240220 | 102900 | 3124325785 | 2235 | 2235 | 2235 | 2235 | 35 |
| 533 | 20240220 | 102800 | 3124247560 | 2235 | 2245 | 2245 | 2235 | 121 |
| 534 | 20240220 | 102700 | 3123977115 | 2235 | 2240 | 2240 | 2235 | 8141 |
| 535 | 20240220 | 102600 | 3105775580 | 2240 | 2240 | 2240 | 2240 | 2293 |
| 536 | 20240220 | 102500 | 3100639260 | 2240 | 2240 | 2245 | 2240 | 146 |
| 537 | 20240220 | 102400 | 3100312150 | 2240 | 2240 | 2245 | 2240 | 4709 |
| 538 | 20240220 | 102300 | 3089758010 | 2245 | 2250 | 2250 | 2240 | 644 |
| 539 | 20240220 | 102200 | 3088311145 | 2250 | 2240 | 2250 | 2240 | 1001 |
| 540 | 20240220 | 102100 | 3086068875 | 2240 | 2235 | 2240 | 2230 | 2074 |
| 541 | 20240220 | 102000 | 3081443575 | 2235 | 2230 | 2235 | 2230 | 474 |
| 542 | 20240220 | 101900 | 3080385840 | 2230 | 2235 | 2235 | 2230 | 8054 |
| 543 | 20240220 | 101800 | 3062423810 | 2235 | 2235 | 2235 | 2235 | 10 |
| 544 | 20240220 | 101700 | 3062401460 | 2235 | 2235 | 2235 | 2235 | 350 |
| 545 | 20240220 | 101600 | 3061619210 | 2235 | 2240 | 2250 | 2235 | 2277 |
| 546 | 20240220 | 101500 | 3056518145 | 2245 | 2240 | 2245 | 2240 | 1228 |
| 547 | 20240220 | 101400 | 3053762095 | 2240 | 2235 | 2240 | 2235 | 1430 |
| 548 | 20240220 | 101300 | 3050558950 | 2240 | 2230 | 2240 | 2230 | 475 |
| 549 | 20240220 | 101200 | 3049497310 | 2235 | 2240 | 2240 | 2235 | 2 |
| 550 | 20240220 | 101100 | 3049492835 | 2230 | 2235 | 2240 | 2230 | 14856 |
| 551 | 20240220 | 101000 | 3016288470 | 2235 | 2240 | 2245 | 2235 | 581 |
| 552 | 20240220 | 100900 | 3014987030 | 2245 | 2235 | 2245 | 2235 | 3667 |
| 553 | 20240220 | 100800 | 3006775155 | 2235 | 2240 | 2245 | 2235 | 2649 |
| 554 | 20240220 | 100700 | 3000847940 | 2240 | 2235 | 2240 | 2235 | 5390 |
| 555 | 20240220 | 100600 | 2988785150 | 2235 | 2235 | 2235 | 2230 | 238 |
| 556 | 20240220 | 100500 | 2988254340 | 2235 | 2230 | 2235 | 2225 | 2200 |
| 557 | 20240220 | 100400 | 2983350735 | 2230 | 2225 | 2230 | 2225 | 2082 |
| 558 | 20240220 | 100300 | 2978718105 | 2225 | 2215 | 2225 | 2215 | 307 |
| 559 | 20240220 | 100200 | 2978037125 | 2215 | 2220 | 2220 | 2215 | 1885 |
| 560 | 20240220 | 100100 | 2973861750 | 2220 | 2220 | 2220 | 2215 | 2047 |
| 561 | 20240220 | 100000 | 2969327630 | 2220 | 2230 | 2235 | 2220 | 18739 |
| 562 | 20240220 | 095900 | 2927645185 | 2230 | 2230 | 2235 | 2230 | 1219 |
| 563 | 20240220 | 095800 | 2924926810 | 2230 | 2225 | 2230 | 2225 | 2154 |
| 564 | 20240220 | 095700 | 2920129810 | 2225 | 2230 | 2235 | 2225 | 7953 |
| 565 | 20240220 | 095600 | 2902409905 | 2230 | 2230 | 2235 | 2225 | 2709 |
| 566 | 20240220 | 095500 | 2896369080 | 2230 | 2225 | 2235 | 2225 | 2771 |
| 567 | 20240220 | 095400 | 2890184845 | 2225 | 2225 | 2225 | 2225 | 557 |
| 568 | 20240220 | 095300 | 2888945520 | 2220 | 2230 | 2230 | 2220 | 6960 |
| 569 | 20240220 | 095200 | 2873466530 | 2230 | 2235 | 2235 | 2225 | 6176 |
| 570 | 20240220 | 095100 | 2859683555 | 2235 | 2235 | 2240 | 2230 | 1039 |
| 571 | 20240220 | 095000 | 2857361620 | 2235 | 2225 | 2235 | 2225 | 635 |
| 572 | 20240220 | 094900 | 2855944530 | 2225 | 2230 | 2235 | 2220 | 2420 |
| 573 | 20240220 | 094800 | 2850558075 | 2230 | 2245 | 2245 | 2225 | 2234 |
| 574 | 20240220 | 094700 | 2845581370 | 2235 | 2240 | 2245 | 2230 | 3439 |
| 575 | 20240220 | 094600 | 2837896915 | 2245 | 2240 | 2250 | 2240 | 763 |
| 576 | 20240220 | 094500 | 2836185180 | 2240 | 2240 | 2240 | 2240 | 1876 |
| 577 | 20240220 | 094400 | 2831982940 | 2240 | 2250 | 2250 | 2240 | 2431 |
| 578 | 20240220 | 094300 | 2826526495 | 2250 | 2255 | 2255 | 2250 | 2106 |
| 579 | 20240220 | 094200 | 2821784225 | 2250 | 2245 | 2250 | 2240 | 1509 |
| 580 | 20240220 | 094100 | 2818393625 | 2245 | 2250 | 2250 | 2245 | 3384 |
| 581 | 20240220 | 094000 | 2810795720 | 2250 | 2235 | 2250 | 2235 | 13330 |
| 582 | 20240220 | 093900 | 2780895290 | 2235 | 2240 | 2245 | 2235 | 3094 |
| 583 | 20240220 | 093800 | 2773959770 | 2240 | 2250 | 2255 | 2235 | 27672 |
| 584 | 20240220 | 093700 | 2711868715 | 2250 | 2255 | 2260 | 2245 | 20189 |
| 585 | 20240220 | 093600 | 2666412830 | 2250 | 2245 | 2250 | 2235 | 18040 |
| 586 | 20240220 | 093500 | 2625878140 | 2240 | 2230 | 2240 | 2225 | 17761 |
| 587 | 20240220 | 093400 | 2586205020 | 2230 | 2235 | 2235 | 2230 | 4403 |
| 588 | 20240220 | 093300 | 2576384315 | 2235 | 2235 | 2240 | 2230 | 6552 |
| 589 | 20240220 | 093200 | 2561768975 | 2235 | 2245 | 2245 | 2235 | 5660 |
| 590 | 20240220 | 093100 | 2549105070 | 2245 | 2240 | 2245 | 2240 | 8097 |
| 591 | 20240220 | 093000 | 2530938620 | 2235 | 2230 | 2240 | 2220 | 14198 |
| 592 | 20240220 | 092900 | 2499209865 | 2230 | 2225 | 2230 | 2215 | 14531 |
| 593 | 20240220 | 092800 | 2466902035 | 2220 | 2210 | 2220 | 2210 | 8721 |
| 594 | 20240220 | 092700 | 2447567260 | 2205 | 2210 | 2215 | 2205 | 6220 |
| 595 | 20240220 | 092600 | 2433844740 | 2210 | 2210 | 2210 | 2210 | 2704 |
| 596 | 20240220 | 092500 | 2427868900 | 2210 | 2215 | 2215 | 2205 | 8968 |
| 597 | 20240220 | 092400 | 2408050575 | 2210 | 2220 | 2220 | 2210 | 476 |
| 598 | 20240220 | 092300 | 2406998315 | 2210 | 2215 | 2220 | 2210 | 4571 |
| 599 | 20240220 | 092200 | 2396873820 | 2215 | 2215 | 2215 | 2205 | 3783 |
| 600 | 20240220 | 092100 | 2388513275 | 2210 | 2210 | 2220 | 2205 | 14004 |
| 601 | 20240220 | 092000 | 2357579200 | 2210 | 2225 | 2225 | 2205 | 40083 |
| 602 | 20240220 | 091900 | 2269003170 | 2225 | 2220 | 2225 | 2215 | 3440 |
| 603 | 20240220 | 091800 | 2261370335 | 2225 | 2220 | 2230 | 2210 | 3008 |
| 604 | 20240220 | 091700 | 2254699120 | 2220 | 2210 | 2220 | 2205 | 18846 |
| 605 | 20240220 | 091600 | 2213057590 | 2210 | 2210 | 2215 | 2205 | 2558 |
| 606 | 20240220 | 091500 | 2207406640 | 2215 | 2210 | 2220 | 2205 | 11195 |
| 607 | 20240220 | 091400 | 2182683990 | 2210 | 2220 | 2220 | 2210 | 16092 |
| 608 | 20240220 | 091300 | 2147078505 | 2225 | 2220 | 2230 | 2215 | 9479 |
| 609 | 20240220 | 091200 | 2126011090 | 2220 | 2220 | 2225 | 2215 | 8179 |
| 610 | 20240220 | 091100 | 2107842190 | 2215 | 2235 | 2235 | 2215 | 11855 |
| 611 | 20240220 | 091000 | 2081464325 | 2235 | 2225 | 2235 | 2220 | 16672 |
| 612 | 20240220 | 090900 | 2044381465 | 2225 | 2215 | 2225 | 2215 | 15845 |
| 613 | 20240220 | 090800 | 2009235285 | 2220 | 2225 | 2230 | 2215 | 30096 |
| 614 | 20240220 | 090700 | 1942373895 | 2225 | 2240 | 2240 | 2225 | 25297 |
| 615 | 20240220 | 090600 | 1885889720 | 2245 | 2235 | 2245 | 2230 | 6254 |
| 616 | 20240220 | 090500 | 1871906725 | 2235 | 2225 | 2235 | 2225 | 20799 |
| 617 | 20240220 | 090400 | 1825465475 | 2225 | 2250 | 2250 | 2210 | 81599 |
| 618 | 20240220 | 090300 | 1643534670 | 2245 | 2235 | 2250 | 2235 | 35192 |
| 619 | 20240220 | 090200 | 1564684515 | 2240 | 2230 | 2240 | 2225 | 55870 |
| 620 | 20240220 | 090100 | 1439901475 | 2230 | 2220 | 2230 | 2210 | 76159 |
| 621 | 20240220 | 090000 | 1270801690 | 2210 | 2195 | 2235 | 2195 | 573832 |