30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 3 | 20240226 | 191800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240226 | 191700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240226 | 191600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240226 | 191500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240226 | 191400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240226 | 191300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240226 | 191200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240226 | 191100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240226 | 191000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240226 | 190900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240226 | 190800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240226 | 190700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240226 | 190600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240226 | 190500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240226 | 190400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240226 | 190300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240226 | 190200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240226 | 190100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240226 | 190000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240226 | 185900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240226 | 185800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240226 | 185700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240226 | 185600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240226 | 185500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240226 | 185400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240226 | 185300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240226 | 185200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240226 | 185100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240226 | 185000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240226 | 184900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 33 | 20240226 | 184800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240226 | 184700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240226 | 184600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240226 | 184500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240226 | 184400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240226 | 184300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240226 | 184200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240226 | 184100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240226 | 184000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240226 | 183900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240226 | 183800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240226 | 183700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240226 | 183600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240226 | 183500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240226 | 183400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240226 | 183300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240226 | 183200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240226 | 183100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240226 | 183000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240226 | 182900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240226 | 182800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240226 | 182700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240226 | 182600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240226 | 182500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240226 | 182400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240226 | 182300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240226 | 182200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240226 | 182100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240226 | 182000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240226 | 181900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 63 | 20240226 | 181800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240226 | 181700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240226 | 181600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240226 | 181500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240226 | 181400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240226 | 181300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240226 | 181200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240226 | 181100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240226 | 181000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240226 | 180900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240226 | 180800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240226 | 180700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240226 | 180600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240226 | 180500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240226 | 180400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240226 | 180300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240226 | 180200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240226 | 180100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240226 | 180000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240226 | 175900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240226 | 175800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240226 | 175700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240226 | 175600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240226 | 175500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240226 | 175400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240226 | 175300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240226 | 175200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240226 | 175100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240226 | 175000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240226 | 174900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 93 | 20240226 | 174800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240226 | 174700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240226 | 174600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240226 | 174500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240226 | 174400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240226 | 174300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240226 | 174200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240226 | 174100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240226 | 174000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240226 | 173900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240226 | 173800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240226 | 173700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240226 | 173600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240226 | 173500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240226 | 173400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240226 | 173300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240226 | 173200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240226 | 173100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240226 | 173000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240226 | 172900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240226 | 172800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240226 | 172700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240226 | 172600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240226 | 172500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240226 | 172400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240226 | 172300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240226 | 172200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240226 | 172100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240226 | 172000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240226 | 171900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 123 | 20240226 | 171800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240226 | 171700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240226 | 171600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240226 | 171500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240226 | 171400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240226 | 171300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240226 | 171200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240226 | 171100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240226 | 171000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240226 | 170900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240226 | 170800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240226 | 170700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240226 | 170600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240226 | 170500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240226 | 170400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240226 | 170300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240226 | 170200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240226 | 170100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240226 | 170000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240226 | 165900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240226 | 165800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240226 | 165700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240226 | 165600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240226 | 165500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240226 | 165400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240226 | 165300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240226 | 165200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240226 | 165100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240226 | 165000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240226 | 164900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 153 | 20240226 | 164800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240226 | 164700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240226 | 164600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240226 | 164500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240226 | 164400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240226 | 164300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240226 | 164200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240226 | 164100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240226 | 164000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240226 | 163900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240226 | 163800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240226 | 163700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240226 | 163600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240226 | 163500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240226 | 163400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240226 | 163300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240226 | 163200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240226 | 163100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240226 | 163000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240226 | 162900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240226 | 162800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240226 | 162700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240226 | 162600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240226 | 162500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240226 | 162400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240226 | 162300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240226 | 162200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240226 | 162100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240226 | 162000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240226 | 161900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 183 | 20240226 | 161800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240226 | 161700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240226 | 161600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240226 | 161500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240226 | 161400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240226 | 161300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240226 | 161200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240226 | 161100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240226 | 161000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240226 | 160900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240226 | 160800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240226 | 160700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240226 | 160600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240226 | 160500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240226 | 160400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240226 | 160300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240226 | 160200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240226 | 160100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240226 | 160000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240226 | 155900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240226 | 155800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240226 | 155700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240226 | 155600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240226 | 155500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240226 | 155400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240226 | 155300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240226 | 155200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240226 | 155100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240226 | 155000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240226 | 154900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 213 | 20240226 | 154800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240226 | 154700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240226 | 154600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240226 | 154500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240226 | 154400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240226 | 154300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240226 | 154200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240226 | 154100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240226 | 154000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240226 | 153900 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240226 | 153800 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240226 | 153700 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240226 | 153600 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240226 | 153500 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240226 | 153400 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240226 | 153300 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240226 | 153200 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240226 | 153100 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240226 | 153000 | 1144358660 | 2110 | 2110 | 2110 | 2110 | 13006 |
| 232 | 20240226 | 152900 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240226 | 152800 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240226 | 152700 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240226 | 152600 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240226 | 152500 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240226 | 152400 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240226 | 152300 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240226 | 152200 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240226 | 152100 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240226 | 152000 | 1116916000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240226 | 151900 | 1116916000 | 2120 | 2120 | 2120 | 2115 | 1291 |
| 243 | 20240226 | 151800 | 1114180420 | 2120 | 2120 | 2120 | 2115 | 7127 |
| 244 | 20240226 | 151700 | 1099098535 | 2110 | 2115 | 2120 | 2110 | 5003 |
| 245 | 20240226 | 151600 | 1088516860 | 2115 | 2115 | 2115 | 2110 | 3641 |
| 246 | 20240226 | 151500 | 1080830995 | 2115 | 2115 | 2115 | 2115 | 2713 |
| 247 | 20240226 | 151400 | 1075093000 | 2115 | 2110 | 2115 | 2110 | 4744 |
| 248 | 20240226 | 151300 | 1065077945 | 2110 | 2110 | 2110 | 2110 | 283 |
| 249 | 20240226 | 151200 | 1064480815 | 2110 | 2110 | 2110 | 2110 | 2100 |
| 250 | 20240226 | 151100 | 1060049815 | 2110 | 2105 | 2115 | 2105 | 2836 |
| 251 | 20240226 | 151000 | 1054066700 | 2110 | 2100 | 2110 | 2100 | 9421 |
| 252 | 20240226 | 150900 | 1034271185 | 2100 | 2100 | 2100 | 2100 | 6976 |
| 253 | 20240226 | 150800 | 1019621585 | 2095 | 2090 | 2095 | 2085 | 7888 |
| 254 | 20240226 | 150700 | 1003151565 | 2085 | 2090 | 2090 | 2085 | 5069 |
| 255 | 20240226 | 150600 | 992575760 | 2095 | 2090 | 2095 | 2090 | 600 |
| 256 | 20240226 | 150500 | 991321260 | 2095 | 2095 | 2095 | 2095 | 226 |
| 257 | 20240226 | 150400 | 990847790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240226 | 150300 | 990847790 | 2100 | 2095 | 2100 | 2095 | 471 |
| 259 | 20240226 | 150200 | 989861040 | 2095 | 2085 | 2095 | 2085 | 3793 |
| 260 | 20240226 | 150100 | 981917540 | 2090 | 2085 | 2090 | 2080 | 2323 |
| 261 | 20240226 | 150000 | 977076820 | 2095 | 2080 | 2095 | 2080 | 1402 |
| 262 | 20240226 | 145900 | 974147300 | 2085 | 2080 | 2095 | 2080 | 679 |
| 263 | 20240226 | 145800 | 972733750 | 2085 | 2090 | 2090 | 2085 | 366 |
| 264 | 20240226 | 145700 | 971970160 | 2090 | 2085 | 2090 | 2080 | 10967 |
| 265 | 20240226 | 145600 | 949127080 | 2095 | 2085 | 2095 | 2085 | 139 |
| 266 | 20240226 | 145500 | 948837205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240226 | 145400 | 948837205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240226 | 145300 | 948837205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240226 | 145200 | 948837205 | 2095 | 2095 | 2095 | 2095 | 6 |
| 270 | 20240226 | 145100 | 948824635 | 2095 | 2095 | 2095 | 2085 | 2979 |
| 271 | 20240226 | 145000 | 942613390 | 2095 | 2095 | 2095 | 2085 | 1503 |
| 272 | 20240226 | 144900 | 939477695 | 2095 | 2090 | 2095 | 2090 | 155 |
| 273 | 20240226 | 144800 | 939153090 | 2090 | 2095 | 2095 | 2090 | 1181 |
| 274 | 20240226 | 144700 | 936683470 | 2090 | 2085 | 2090 | 2085 | 7838 |
| 275 | 20240226 | 144600 | 920334945 | 2085 | 2085 | 2085 | 2085 | 50 |
| 276 | 20240226 | 144500 | 920230695 | 2090 | 2090 | 2090 | 2085 | 388 |
| 277 | 20240226 | 144400 | 919420180 | 2090 | 2090 | 2090 | 2090 | 811 |
| 278 | 20240226 | 144300 | 917725190 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 279 | 20240226 | 144200 | 915633100 | 2090 | 2090 | 2090 | 2090 | 239 |
| 280 | 20240226 | 144100 | 915133590 | 2090 | 2090 | 2095 | 2090 | 850 |
| 281 | 20240226 | 144000 | 913357085 | 2090 | 2090 | 2090 | 2090 | 100 |
| 282 | 20240226 | 143900 | 913148085 | 2090 | 2085 | 2090 | 2085 | 2004 |
| 283 | 20240226 | 143800 | 908969730 | 2085 | 2085 | 2085 | 2085 | 1064 |
| 284 | 20240226 | 143700 | 906751290 | 2090 | 2085 | 2090 | 2085 | 557 |
| 285 | 20240226 | 143600 | 905589930 | 2090 | 2090 | 2095 | 2085 | 10185 |
| 286 | 20240226 | 143500 | 884342610 | 2090 | 2090 | 2090 | 2090 | 1431 |
| 287 | 20240226 | 143400 | 881351820 | 2095 | 2095 | 2095 | 2095 | 1830 |
| 288 | 20240226 | 143300 | 877517970 | 2095 | 2095 | 2095 | 2095 | 112 |
| 289 | 20240226 | 143200 | 877283330 | 2090 | 2095 | 2095 | 2090 | 112 |
| 290 | 20240226 | 143100 | 877049190 | 2095 | 2095 | 2095 | 2095 | 1 |
| 291 | 20240226 | 143000 | 877047095 | 2090 | 2095 | 2095 | 2090 | 1020 |
| 292 | 20240226 | 142900 | 874914990 | 2095 | 2095 | 2095 | 2095 | 190 |
| 293 | 20240226 | 142800 | 874516940 | 2100 | 2095 | 2100 | 2095 | 425 |
| 294 | 20240226 | 142700 | 873624485 | 2100 | 2100 | 2100 | 2095 | 3 |
| 295 | 20240226 | 142600 | 873618190 | 2095 | 2095 | 2095 | 2095 | 246 |
| 296 | 20240226 | 142500 | 873102820 | 2100 | 2100 | 2100 | 2100 | 1 |
| 297 | 20240226 | 142400 | 873100720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20240226 | 142300 | 873100720 | 2100 | 2100 | 2100 | 2100 | 500 |
| 299 | 20240226 | 142200 | 872050720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20240226 | 142100 | 872050720 | 2100 | 2095 | 2100 | 2090 | 5001 |
| 301 | 20240226 | 142000 | 861597965 | 2095 | 2095 | 2095 | 2090 | 2397 |
| 302 | 20240226 | 141900 | 856584195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 303 | 20240226 | 141800 | 856584195 | 2105 | 2105 | 2105 | 2105 | 100 |
| 304 | 20240226 | 141700 | 856373695 | 2105 | 2100 | 2105 | 2095 | 5034 |
| 305 | 20240226 | 141600 | 845825935 | 2095 | 2095 | 2095 | 2095 | 168 |
| 306 | 20240226 | 141500 | 845473975 | 2095 | 2100 | 2100 | 2095 | 1862 |
| 307 | 20240226 | 141400 | 841564045 | 2100 | 2100 | 2100 | 2100 | 668 |
| 308 | 20240226 | 141300 | 840161245 | 2110 | 2100 | 2110 | 2100 | 8 |
| 309 | 20240226 | 141200 | 840144405 | 2110 | 2100 | 2110 | 2100 | 5 |
| 310 | 20240226 | 141100 | 840133875 | 2110 | 2110 | 2110 | 2110 | 63 |
| 311 | 20240226 | 141000 | 840000945 | 2110 | 2110 | 2110 | 2110 | 1 |
| 312 | 20240226 | 140900 | 839998835 | 2110 | 2110 | 2110 | 2110 | 2 |
| 313 | 20240226 | 140800 | 839994615 | 2100 | 2100 | 2100 | 2100 | 1 |
| 314 | 20240226 | 140700 | 839992515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240226 | 140600 | 839992515 | 2105 | 2105 | 2105 | 2105 | 10 |
| 316 | 20240226 | 140500 | 839971465 | 2105 | 2105 | 2105 | 2105 | 3 |
| 317 | 20240226 | 140400 | 839965150 | 2110 | 2110 | 2110 | 2100 | 64 |
| 318 | 20240226 | 140300 | 839830240 | 2100 | 2100 | 2100 | 2100 | 23 |
| 319 | 20240226 | 140200 | 839781940 | 2105 | 2110 | 2110 | 2105 | 14 |
| 320 | 20240226 | 140100 | 839752445 | 2100 | 2105 | 2110 | 2100 | 248 |
| 321 | 20240226 | 140000 | 839229650 | 2110 | 2110 | 2110 | 2110 | 1 |
| 322 | 20240226 | 135900 | 839227540 | 2100 | 2100 | 2100 | 2100 | 203 |
| 323 | 20240226 | 135800 | 838801240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20240226 | 135700 | 838801240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20240226 | 135600 | 838801240 | 2100 | 2100 | 2100 | 2100 | 300 |
| 326 | 20240226 | 135500 | 838171240 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20240226 | 135400 | 838171240 | 2110 | 2110 | 2110 | 2110 | 1 |
| 328 | 20240226 | 135300 | 838169130 | 2100 | 2100 | 2100 | 2100 | 1205 |
| 329 | 20240226 | 135200 | 835638630 | 2100 | 2100 | 2100 | 2100 | 1 |
| 330 | 20240226 | 135100 | 835636530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20240226 | 135000 | 835636530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20240226 | 134900 | 835636530 | 2095 | 2105 | 2110 | 2095 | 974 |
| 333 | 20240226 | 134800 | 833590985 | 2110 | 2110 | 2110 | 2110 | 1 |
| 334 | 20240226 | 134700 | 833588875 | 2100 | 2100 | 2100 | 2100 | 1 |
| 335 | 20240226 | 134600 | 833586775 | 2095 | 2100 | 2100 | 2095 | 2407 |
| 336 | 20240226 | 134500 | 828537070 | 2105 | 2105 | 2105 | 2105 | 1 |
| 337 | 20240226 | 134400 | 828534965 | 2105 | 2105 | 2105 | 2105 | 92 |
| 338 | 20240226 | 134300 | 828341305 | 2105 | 2105 | 2105 | 2105 | 560 |
| 339 | 20240226 | 134200 | 827162505 | 2110 | 2110 | 2110 | 2110 | 100 |
| 340 | 20240226 | 134100 | 826951505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 341 | 20240226 | 134000 | 826951505 | 2110 | 2100 | 2110 | 2100 | 306 |
| 342 | 20240226 | 133900 | 826308345 | 2100 | 2100 | 2100 | 2100 | 737 |
| 343 | 20240226 | 133800 | 824760645 | 2105 | 2100 | 2105 | 2100 | 4139 |
| 344 | 20240226 | 133700 | 816068725 | 2105 | 2105 | 2105 | 2105 | 759 |
| 345 | 20240226 | 133600 | 814471030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20240226 | 133500 | 814471030 | 2110 | 2110 | 2110 | 2110 | 3 |
| 347 | 20240226 | 133400 | 814464700 | 2110 | 2105 | 2110 | 2105 | 256 |
| 348 | 20240226 | 133300 | 813924640 | 2110 | 2110 | 2110 | 2110 | 73 |
| 349 | 20240226 | 133200 | 813770610 | 2105 | 2105 | 2105 | 2105 | 1132 |
| 350 | 20240226 | 133100 | 811387750 | 2110 | 2110 | 2110 | 2110 | 3317 |
| 351 | 20240226 | 133000 | 804388880 | 2115 | 2115 | 2115 | 2115 | 568 |
| 352 | 20240226 | 132900 | 803187560 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20240226 | 132800 | 803187560 | 2115 | 2115 | 2115 | 2115 | 20 |
| 354 | 20240226 | 132700 | 803145260 | 2110 | 2115 | 2115 | 2110 | 2610 |
| 355 | 20240226 | 132600 | 797625170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20240226 | 132500 | 797625170 | 2120 | 2120 | 2120 | 2120 | 100 |
| 357 | 20240226 | 132400 | 797413170 | 2120 | 2120 | 2120 | 2120 | 120 |
| 358 | 20240226 | 132300 | 797158770 | 2120 | 2120 | 2120 | 2120 | 10 |
| 359 | 20240226 | 132200 | 797137570 | 2115 | 2115 | 2115 | 2115 | 79 |
| 360 | 20240226 | 132100 | 796970485 | 2120 | 2120 | 2120 | 2120 | 0 |
| 361 | 20240226 | 132000 | 796970485 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20240226 | 131900 | 796970485 | 2120 | 2115 | 2120 | 2115 | 1227 |
| 363 | 20240226 | 131800 | 794375375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 364 | 20240226 | 131700 | 794375375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 365 | 20240226 | 131600 | 794375375 | 2120 | 2120 | 2120 | 2120 | 750 |
| 366 | 20240226 | 131500 | 792785375 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 367 | 20240226 | 131400 | 788545375 | 2120 | 2120 | 2120 | 2120 | 50 |
| 368 | 20240226 | 131300 | 788439375 | 2120 | 2120 | 2120 | 2120 | 120 |
| 369 | 20240226 | 131200 | 788184975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 370 | 20240226 | 131100 | 788184975 | 2120 | 2120 | 2120 | 2120 | 1 |
| 371 | 20240226 | 131000 | 788182855 | 2120 | 2120 | 2120 | 2120 | 235 |
| 372 | 20240226 | 130900 | 787684655 | 2110 | 2115 | 2115 | 2110 | 223 |
| 373 | 20240226 | 130800 | 787213540 | 2120 | 2120 | 2120 | 2120 | 1887 |
| 374 | 20240226 | 130700 | 783213100 | 2115 | 2115 | 2115 | 2115 | 810 |
| 375 | 20240226 | 130600 | 781499950 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20240226 | 130500 | 781499950 | 2115 | 2115 | 2115 | 2115 | 500 |
| 377 | 20240226 | 130400 | 780442450 | 2115 | 2115 | 2115 | 2115 | 10 |
| 378 | 20240226 | 130300 | 780421300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 379 | 20240226 | 130200 | 780421300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20240226 | 130100 | 780421300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20240226 | 130000 | 780421300 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20240226 | 125900 | 780421300 | 2115 | 2115 | 2115 | 2115 | 5 |
| 383 | 20240226 | 125800 | 780410725 | 2115 | 2115 | 2115 | 2115 | 3 |
| 384 | 20240226 | 125700 | 780404380 | 2110 | 2110 | 2110 | 2110 | 3466 |
| 385 | 20240226 | 125600 | 773091120 | 2110 | 2110 | 2110 | 2110 | 123 |
| 386 | 20240226 | 125500 | 772831590 | 2115 | 2115 | 2115 | 2115 | 0 |
| 387 | 20240226 | 125400 | 772831590 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20240226 | 125300 | 772831590 | 2115 | 2115 | 2115 | 2115 | 10 |
| 389 | 20240226 | 125200 | 772810440 | 2115 | 2115 | 2115 | 2115 | 30 |
| 390 | 20240226 | 125100 | 772746990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 391 | 20240226 | 125000 | 772746990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 392 | 20240226 | 124900 | 772746990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 393 | 20240226 | 124800 | 772746990 | 2115 | 2115 | 2115 | 2115 | 2 |
| 394 | 20240226 | 124700 | 772742760 | 2110 | 2110 | 2110 | 2110 | 46 |
| 395 | 20240226 | 124600 | 772645700 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20240226 | 124500 | 772645700 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20240226 | 124400 | 772645700 | 2105 | 2105 | 2105 | 2105 | 262 |
| 398 | 20240226 | 124300 | 772094190 | 2110 | 2110 | 2110 | 2110 | 1935 |
| 399 | 20240226 | 124200 | 768011340 | 2110 | 2115 | 2115 | 2110 | 84 |
| 400 | 20240226 | 124100 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20240226 | 124000 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 402 | 20240226 | 123900 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 403 | 20240226 | 123800 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 404 | 20240226 | 123700 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 405 | 20240226 | 123600 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 406 | 20240226 | 123500 | 767833980 | 2115 | 2115 | 2115 | 2115 | 0 |
| 407 | 20240226 | 123400 | 767833980 | 2115 | 2115 | 2115 | 2115 | 5 |
| 408 | 20240226 | 123300 | 767823405 | 2115 | 2115 | 2115 | 2115 | 0 |
| 409 | 20240226 | 123200 | 767823405 | 2115 | 2115 | 2115 | 2110 | 68 |
| 410 | 20240226 | 123100 | 767679745 | 2110 | 2110 | 2110 | 2110 | 18 |
| 411 | 20240226 | 123000 | 767641765 | 2115 | 2115 | 2115 | 2110 | 504 |
| 412 | 20240226 | 122900 | 766578305 | 2100 | 2110 | 2120 | 2095 | 5352 |
| 413 | 20240226 | 122800 | 755347500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 414 | 20240226 | 122700 | 755347500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 415 | 20240226 | 122600 | 755347500 | 2120 | 2120 | 2120 | 2120 | 3 |
| 416 | 20240226 | 122500 | 755341140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 417 | 20240226 | 122400 | 755341140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 418 | 20240226 | 122300 | 755341140 | 2115 | 2115 | 2115 | 2115 | 2 |
| 419 | 20240226 | 122200 | 755336910 | 2125 | 2120 | 2125 | 2120 | 2068 |
| 420 | 20240226 | 122100 | 750952735 | 2120 | 2115 | 2120 | 2115 | 1145 |
| 421 | 20240226 | 122000 | 748527485 | 2115 | 2110 | 2115 | 2110 | 683 |
| 422 | 20240226 | 121900 | 747086350 | 2110 | 2110 | 2110 | 2110 | 3 |
| 423 | 20240226 | 121800 | 747080020 | 2105 | 2110 | 2110 | 2105 | 61 |
| 424 | 20240226 | 121700 | 746951315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20240226 | 121600 | 746951315 | 2110 | 2110 | 2110 | 2110 | 104 |
| 426 | 20240226 | 121500 | 746731875 | 2110 | 2100 | 2110 | 2100 | 6 |
| 427 | 20240226 | 121400 | 746719225 | 2110 | 2110 | 2110 | 2110 | 201 |
| 428 | 20240226 | 121300 | 746295115 | 2100 | 2110 | 2110 | 2100 | 2 |
| 429 | 20240226 | 121200 | 746290905 | 2100 | 2100 | 2100 | 2100 | 541 |
| 430 | 20240226 | 121100 | 745154805 | 2105 | 2105 | 2110 | 2095 | 5004 |
| 431 | 20240226 | 121000 | 734655525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 432 | 20240226 | 120900 | 734655525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20240226 | 120800 | 734655525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20240226 | 120700 | 734655525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 435 | 20240226 | 120600 | 734655525 | 2110 | 2110 | 2110 | 2110 | 100 |
| 436 | 20240226 | 120500 | 734444525 | 2110 | 2115 | 2115 | 2110 | 10 |
| 437 | 20240226 | 120400 | 734423385 | 2115 | 2115 | 2115 | 2115 | 2 |
| 438 | 20240226 | 120300 | 734419155 | 2115 | 2115 | 2115 | 2115 | 2 |
| 439 | 20240226 | 120200 | 734414925 | 2115 | 2110 | 2115 | 2100 | 1342 |
| 440 | 20240226 | 120100 | 731591265 | 2110 | 2110 | 2110 | 2110 | 640 |
| 441 | 20240226 | 120000 | 730240865 | 2100 | 2100 | 2100 | 2100 | 101 |
| 442 | 20240226 | 115900 | 730028765 | 2100 | 2100 | 2100 | 2100 | 585 |
| 443 | 20240226 | 115800 | 728800265 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20240226 | 115700 | 728800265 | 2110 | 2100 | 2110 | 2100 | 2 |
| 445 | 20240226 | 115600 | 728796055 | 2110 | 2100 | 2110 | 2100 | 483 |
| 446 | 20240226 | 115500 | 727781745 | 2110 | 2105 | 2110 | 2100 | 2025 |
| 447 | 20240226 | 115400 | 723525450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20240226 | 115300 | 723525450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20240226 | 115200 | 723525450 | 2110 | 2110 | 2110 | 2110 | 1 |
| 450 | 20240226 | 115100 | 723523340 | 2105 | 2105 | 2105 | 2105 | 66 |
| 451 | 20240226 | 115000 | 723384410 | 2110 | 2110 | 2110 | 2105 | 694 |
| 452 | 20240226 | 114900 | 721921985 | 2120 | 2120 | 2120 | 2120 | 805 |
| 453 | 20240226 | 114800 | 720215385 | 2120 | 2120 | 2120 | 2120 | 402 |
| 454 | 20240226 | 114700 | 719363145 | 2120 | 2115 | 2120 | 2115 | 448 |
| 455 | 20240226 | 114600 | 718415605 | 2115 | 2115 | 2115 | 2110 | 1295 |
| 456 | 20240226 | 114500 | 715676725 | 2105 | 2105 | 2105 | 2105 | 2999 |
| 457 | 20240226 | 114400 | 709363830 | 2115 | 2110 | 2115 | 2110 | 2783 |
| 458 | 20240226 | 114300 | 703491690 | 2105 | 2105 | 2105 | 2105 | 20 |
| 459 | 20240226 | 114200 | 703449590 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20240226 | 114100 | 703449590 | 2110 | 2110 | 2110 | 2110 | 200 |
| 461 | 20240226 | 114000 | 703027590 | 2110 | 2110 | 2110 | 2110 | 1 |
| 462 | 20240226 | 113900 | 703025480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20240226 | 113800 | 703025480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 464 | 20240226 | 113700 | 703025480 | 2110 | 2110 | 2110 | 2110 | 1 |
| 465 | 20240226 | 113600 | 703023370 | 2100 | 2110 | 2110 | 2100 | 6 |
| 466 | 20240226 | 113500 | 703010760 | 2100 | 2100 | 2100 | 2100 | 30 |
| 467 | 20240226 | 113400 | 702947760 | 2100 | 2100 | 2100 | 2100 | 4 |
| 468 | 20240226 | 113300 | 702939360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 469 | 20240226 | 113200 | 702939360 | 2100 | 2100 | 2100 | 2100 | 3 |
| 470 | 20240226 | 113100 | 702933060 | 2100 | 2105 | 2105 | 2100 | 2729 |
| 471 | 20240226 | 113000 | 697202155 | 2105 | 2105 | 2105 | 2105 | 8855 |
| 472 | 20240226 | 112900 | 678562380 | 2110 | 2110 | 2110 | 2110 | 451 |
| 473 | 20240226 | 112800 | 677610770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 474 | 20240226 | 112700 | 677610770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 475 | 20240226 | 112600 | 677610770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 476 | 20240226 | 112500 | 677610770 | 2110 | 2105 | 2110 | 2105 | 42 |
| 477 | 20240226 | 112400 | 677522300 | 2110 | 2105 | 2110 | 2105 | 44 |
| 478 | 20240226 | 112300 | 677429670 | 2110 | 2115 | 2115 | 2110 | 5 |
| 479 | 20240226 | 112200 | 677419105 | 2115 | 2110 | 2115 | 2110 | 37 |
| 480 | 20240226 | 112100 | 677341030 | 2115 | 2110 | 2115 | 2110 | 211 |
| 481 | 20240226 | 112000 | 676895290 | 2115 | 2115 | 2115 | 2115 | 2 |
| 482 | 20240226 | 111900 | 676891060 | 2115 | 2105 | 2115 | 2105 | 1784 |
| 483 | 20240226 | 111800 | 673135210 | 2105 | 2105 | 2105 | 2105 | 1024 |
| 484 | 20240226 | 111700 | 670979690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 485 | 20240226 | 111600 | 670979690 | 2105 | 2105 | 2105 | 2100 | 42 |
| 486 | 20240226 | 111500 | 670891330 | 2100 | 2105 | 2105 | 2100 | 2002 |
| 487 | 20240226 | 111400 | 666687120 | 2100 | 2100 | 2100 | 2100 | 0 |
| 488 | 20240226 | 111300 | 666687120 | 2100 | 2100 | 2100 | 2100 | 883 |
| 489 | 20240226 | 111200 | 664832820 | 2095 | 2095 | 2095 | 2095 | 10 |
| 490 | 20240226 | 111100 | 664811870 | 2100 | 2100 | 2100 | 2100 | 13 |
| 491 | 20240226 | 111000 | 664784570 | 2100 | 2095 | 2100 | 2095 | 31 |
| 492 | 20240226 | 110900 | 664719515 | 2100 | 2100 | 2100 | 2100 | 20 |
| 493 | 20240226 | 110800 | 664677515 | 2100 | 2100 | 2100 | 2100 | 20 |
| 494 | 20240226 | 110700 | 664635515 | 2100 | 2100 | 2100 | 2100 | 10 |
| 495 | 20240226 | 110600 | 664614515 | 2100 | 2100 | 2105 | 2100 | 109 |
| 496 | 20240226 | 110500 | 664385085 | 2100 | 2100 | 2100 | 2100 | 814 |
| 497 | 20240226 | 110400 | 662675685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20240226 | 110300 | 662675685 | 2110 | 2110 | 2110 | 2105 | 20 |
| 499 | 20240226 | 110200 | 662633565 | 2100 | 2100 | 2100 | 2100 | 0 |
| 500 | 20240226 | 110100 | 662633565 | 2100 | 2095 | 2100 | 2095 | 451 |
| 501 | 20240226 | 110000 | 661686485 | 2100 | 2100 | 2100 | 2100 | 10 |
| 502 | 20240226 | 105900 | 661665485 | 2095 | 2095 | 2095 | 2095 | 1 |
| 503 | 20240226 | 105800 | 661663390 | 2100 | 2100 | 2100 | 2100 | 28 |
| 504 | 20240226 | 105700 | 661604590 | 2100 | 2105 | 2105 | 2100 | 48 |
| 505 | 20240226 | 105600 | 661503625 | 2105 | 2100 | 2105 | 2100 | 4798 |
| 506 | 20240226 | 105500 | 651406290 | 2100 | 2100 | 2100 | 2100 | 283 |
| 507 | 20240226 | 105400 | 650811990 | 2100 | 2105 | 2105 | 2100 | 102 |
| 508 | 20240226 | 105300 | 650597780 | 2105 | 2105 | 2105 | 2105 | 4 |
| 509 | 20240226 | 105200 | 650589360 | 2095 | 2095 | 2095 | 2095 | 1 |
| 510 | 20240226 | 105100 | 650587265 | 2105 | 2105 | 2105 | 2105 | 595 |
| 511 | 20240226 | 105000 | 649334790 | 2105 | 2105 | 2105 | 2105 | 442 |
| 512 | 20240226 | 104900 | 648404380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 513 | 20240226 | 104800 | 648404380 | 2100 | 2100 | 2100 | 2100 | 11 |
| 514 | 20240226 | 104700 | 648381280 | 2100 | 2100 | 2100 | 2100 | 968 |
| 515 | 20240226 | 104600 | 646348480 | 2100 | 2100 | 2100 | 2100 | 199 |
| 516 | 20240226 | 104500 | 645930580 | 2105 | 2105 | 2105 | 2105 | 992 |
| 517 | 20240226 | 104400 | 643842420 | 2110 | 2115 | 2115 | 2110 | 216 |
| 518 | 20240226 | 104300 | 643386410 | 2115 | 2105 | 2115 | 2105 | 4821 |
| 519 | 20240226 | 104200 | 633234810 | 2105 | 2100 | 2105 | 2095 | 16374 |
| 520 | 20240226 | 104100 | 598861710 | 2095 | 2100 | 2100 | 2095 | 1002 |
| 521 | 20240226 | 104000 | 596762510 | 2095 | 2095 | 2100 | 2095 | 230 |
| 522 | 20240226 | 103900 | 596280410 | 2100 | 2090 | 2100 | 2090 | 2339 |
| 523 | 20240226 | 103800 | 591374730 | 2080 | 2100 | 2100 | 2080 | 20126 |
| 524 | 20240226 | 103700 | 549378105 | 2100 | 2105 | 2105 | 2100 | 6105 |
| 525 | 20240226 | 103600 | 536551900 | 2110 | 2110 | 2110 | 2110 | 188 |
| 526 | 20240226 | 103500 | 536155220 | 2115 | 2110 | 2115 | 2110 | 292 |
| 527 | 20240226 | 103400 | 535539095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 528 | 20240226 | 103300 | 535539095 | 2110 | 2110 | 2110 | 2110 | 360 |
| 529 | 20240226 | 103200 | 534779495 | 2115 | 2115 | 2115 | 2110 | 27 |
| 530 | 20240226 | 103100 | 534722490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 531 | 20240226 | 103000 | 534722490 | 2115 | 2115 | 2115 | 2115 | 2 |
| 532 | 20240226 | 102900 | 534718260 | 2105 | 2105 | 2105 | 2105 | 700 |
| 533 | 20240226 | 102800 | 533244760 | 2120 | 2110 | 2120 | 2110 | 329 |
| 534 | 20240226 | 102700 | 532550560 | 2110 | 2120 | 2120 | 2100 | 1501 |
| 535 | 20240226 | 102600 | 529393325 | 2110 | 2120 | 2120 | 2110 | 1535 |
| 536 | 20240226 | 102500 | 526146875 | 2125 | 2125 | 2125 | 2125 | 4 |
| 537 | 20240226 | 102400 | 526138375 | 2120 | 2120 | 2120 | 2120 | 3646 |
| 538 | 20240226 | 102300 | 518408855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20240226 | 102200 | 518408855 | 2120 | 2120 | 2120 | 2120 | 92 |
| 540 | 20240226 | 102100 | 518213815 | 2120 | 2120 | 2120 | 2120 | 1 |
| 541 | 20240226 | 102000 | 518211695 | 2115 | 2115 | 2115 | 2115 | 2 |
| 542 | 20240226 | 101900 | 518207465 | 2110 | 2110 | 2110 | 2110 | 1 |
| 543 | 20240226 | 101800 | 518205355 | 2120 | 2120 | 2120 | 2120 | 304 |
| 544 | 20240226 | 101700 | 517560875 | 2120 | 2115 | 2120 | 2115 | 117 |
| 545 | 20240226 | 101600 | 517312885 | 2115 | 2115 | 2115 | 2115 | 7 |
| 546 | 20240226 | 101500 | 517298080 | 2120 | 2110 | 2120 | 2105 | 26 |
| 547 | 20240226 | 101400 | 517243195 | 2120 | 2105 | 2120 | 2100 | 623 |
| 548 | 20240226 | 101300 | 515930895 | 2105 | 2115 | 2115 | 2105 | 130 |
| 549 | 20240226 | 101200 | 515657235 | 2110 | 2110 | 2120 | 2110 | 2036 |
| 550 | 20240226 | 101100 | 511361245 | 2100 | 2110 | 2110 | 2100 | 1004 |
| 551 | 20240226 | 101000 | 509252825 | 2110 | 2110 | 2110 | 2100 | 2363 |
| 552 | 20240226 | 100900 | 504276340 | 2095 | 2095 | 2095 | 2095 | 22 |
| 553 | 20240226 | 100800 | 504230250 | 2110 | 2110 | 2110 | 2110 | 18 |
| 554 | 20240226 | 100700 | 504192270 | 2110 | 2110 | 2110 | 2100 | 915 |
| 555 | 20240226 | 100600 | 502270710 | 2110 | 2100 | 2110 | 2100 | 1003 |
| 556 | 20240226 | 100500 | 500164385 | 2100 | 2105 | 2110 | 2100 | 899 |
| 557 | 20240226 | 100400 | 498274245 | 2105 | 2095 | 2105 | 2095 | 1877 |
| 558 | 20240226 | 100300 | 494331985 | 2100 | 2095 | 2100 | 2095 | 5849 |
| 559 | 20240226 | 100200 | 482064450 | 2090 | 2095 | 2100 | 2090 | 759 |
| 560 | 20240226 | 100100 | 480475150 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 561 | 20240226 | 100000 | 478383055 | 2085 | 2090 | 2090 | 2085 | 1210 |
| 562 | 20240226 | 095900 | 475858505 | 2090 | 2095 | 2095 | 2090 | 712 |
| 563 | 20240226 | 095800 | 474370365 | 2090 | 2090 | 2095 | 2090 | 1188 |
| 564 | 20240226 | 095700 | 471887390 | 2090 | 2090 | 2095 | 2090 | 2293 |
| 565 | 20240226 | 095600 | 467093405 | 2095 | 2095 | 2095 | 2085 | 1535 |
| 566 | 20240226 | 095500 | 463885260 | 2100 | 2095 | 2100 | 2090 | 505 |
| 567 | 20240226 | 095400 | 462828245 | 2105 | 2110 | 2110 | 2100 | 3323 |
| 568 | 20240226 | 095300 | 455847930 | 2110 | 2105 | 2110 | 2105 | 6 |
| 569 | 20240226 | 095200 | 455835275 | 2115 | 2105 | 2115 | 2095 | 15977 |
| 570 | 20240226 | 095100 | 422295820 | 2100 | 2110 | 2110 | 2100 | 5098 |
| 571 | 20240226 | 095000 | 411574900 | 2110 | 2110 | 2110 | 2110 | 0 |
| 572 | 20240226 | 094900 | 411574900 | 2110 | 2110 | 2110 | 2110 | 794 |
| 573 | 20240226 | 094800 | 409899560 | 2120 | 2115 | 2120 | 2110 | 788 |
| 574 | 20240226 | 094700 | 408234365 | 2120 | 2125 | 2125 | 2120 | 209 |
| 575 | 20240226 | 094600 | 407791235 | 2125 | 2120 | 2130 | 2120 | 357 |
| 576 | 20240226 | 094500 | 407034380 | 2120 | 2130 | 2130 | 2120 | 9 |
| 577 | 20240226 | 094400 | 407015245 | 2130 | 2130 | 2130 | 2130 | 100 |
| 578 | 20240226 | 094300 | 406802245 | 2130 | 2120 | 2130 | 2120 | 1438 |
| 579 | 20240226 | 094200 | 403748870 | 2120 | 2125 | 2125 | 2115 | 3421 |
| 580 | 20240226 | 094100 | 396511885 | 2125 | 2135 | 2135 | 2125 | 1075 |
| 581 | 20240226 | 094000 | 394225115 | 2135 | 2135 | 2135 | 2135 | 44 |
| 582 | 20240226 | 093900 | 394131175 | 2135 | 2135 | 2135 | 2130 | 3219 |
| 583 | 20240226 | 093800 | 387274010 | 2135 | 2135 | 2135 | 2135 | 100 |
| 584 | 20240226 | 093700 | 387060510 | 2140 | 2140 | 2145 | 2140 | 818 |
| 585 | 20240226 | 093600 | 385309980 | 2140 | 2135 | 2140 | 2135 | 2496 |
| 586 | 20240226 | 093500 | 379979470 | 2145 | 2135 | 2145 | 2135 | 4818 |
| 587 | 20240226 | 093400 | 369672995 | 2135 | 2135 | 2140 | 2125 | 559 |
| 588 | 20240226 | 093300 | 368479295 | 2135 | 2125 | 2135 | 2125 | 371 |
| 589 | 20240226 | 093200 | 367687220 | 2135 | 2125 | 2135 | 2125 | 3694 |
| 590 | 20240226 | 093100 | 359823970 | 2125 | 2115 | 2125 | 2115 | 3977 |
| 591 | 20240226 | 093000 | 351412515 | 2120 | 2120 | 2130 | 2120 | 1331 |
| 592 | 20240226 | 092900 | 348590785 | 2130 | 2135 | 2135 | 2130 | 798 |
| 593 | 20240226 | 092800 | 346890540 | 2130 | 2120 | 2130 | 2120 | 4909 |
| 594 | 20240226 | 092700 | 336468955 | 2120 | 2105 | 2120 | 2105 | 600 |
| 595 | 20240226 | 092600 | 335205425 | 2105 | 2120 | 2125 | 2080 | 46870 |
| 596 | 20240226 | 092500 | 237214325 | 2125 | 2115 | 2125 | 2105 | 2418 |
| 597 | 20240226 | 092400 | 232094025 | 2115 | 2105 | 2115 | 2105 | 2 |
| 598 | 20240226 | 092300 | 232089805 | 2115 | 2110 | 2115 | 2095 | 6138 |
| 599 | 20240226 | 092200 | 219181160 | 2110 | 2110 | 2110 | 2110 | 698 |
| 600 | 20240226 | 092100 | 217708380 | 2110 | 2105 | 2110 | 2105 | 25 |
| 601 | 20240226 | 092000 | 217655700 | 2105 | 2105 | 2105 | 2100 | 1296 |
| 602 | 20240226 | 091900 | 214931065 | 2105 | 2105 | 2105 | 2105 | 214 |
| 603 | 20240226 | 091800 | 214480595 | 2105 | 2110 | 2110 | 2100 | 883 |
| 604 | 20240226 | 091700 | 212622725 | 2105 | 2105 | 2105 | 2105 | 1109 |
| 605 | 20240226 | 091600 | 210288280 | 2105 | 2090 | 2105 | 2090 | 3252 |
| 606 | 20240226 | 091500 | 203469895 | 2095 | 2085 | 2095 | 2085 | 5110 |
| 607 | 20240226 | 091400 | 192776720 | 2090 | 2100 | 2105 | 2090 | 6477 |
| 608 | 20240226 | 091300 | 179207770 | 2100 | 2090 | 2105 | 2085 | 2802 |
| 609 | 20240226 | 091200 | 173343780 | 2090 | 2115 | 2115 | 2090 | 7836 |
| 610 | 20240226 | 091100 | 156856940 | 2125 | 2115 | 2125 | 2115 | 540 |
| 611 | 20240226 | 091000 | 155714675 | 2115 | 2125 | 2125 | 2100 | 35003 |
| 612 | 20240226 | 090900 | 81978825 | 2130 | 2130 | 2130 | 2125 | 1200 |
| 613 | 20240226 | 090800 | 79427825 | 2130 | 2130 | 2130 | 2125 | 870 |
| 614 | 20240226 | 090700 | 77576725 | 2125 | 2125 | 2125 | 2125 | 365 |
| 615 | 20240226 | 090600 | 76801100 | 2115 | 2115 | 2115 | 2115 | 55 |
| 616 | 20240226 | 090500 | 76684775 | 2115 | 2130 | 2130 | 2115 | 134 |
| 617 | 20240226 | 090400 | 76400270 | 2130 | 2130 | 2130 | 2115 | 4124 |
| 618 | 20240226 | 090300 | 67655480 | 2135 | 2135 | 2135 | 2125 | 3786 |
| 619 | 20240226 | 090200 | 59590555 | 2135 | 2140 | 2140 | 2135 | 60 |
| 620 | 20240226 | 090100 | 59462205 | 2145 | 2125 | 2145 | 2125 | 18892 |
| 621 | 20240226 | 090000 | 19282015 | 2130 | 2145 | 2145 | 2130 | 8769 |