31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 3 | 20240229 | 191800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240229 | 191700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240229 | 191600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240229 | 191500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240229 | 191400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240229 | 191300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240229 | 191200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240229 | 191100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240229 | 191000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240229 | 190900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240229 | 190800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240229 | 190700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240229 | 190600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240229 | 190500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240229 | 190400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240229 | 190300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240229 | 190200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240229 | 190100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240229 | 190000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240229 | 185900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240229 | 185800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240229 | 185700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240229 | 185600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240229 | 185500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240229 | 185400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240229 | 185300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240229 | 185200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240229 | 185100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240229 | 185000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240229 | 184900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 33 | 20240229 | 184800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240229 | 184700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240229 | 184600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240229 | 184500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240229 | 184400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240229 | 184300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240229 | 184200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240229 | 184100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240229 | 184000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240229 | 183900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240229 | 183800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240229 | 183700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240229 | 183600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240229 | 183500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240229 | 183400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240229 | 183300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240229 | 183200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240229 | 183100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240229 | 183000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240229 | 182900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240229 | 182800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240229 | 182700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240229 | 182600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240229 | 182500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240229 | 182400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240229 | 182300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240229 | 182200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240229 | 182100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240229 | 182000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240229 | 181900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 63 | 20240229 | 181800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240229 | 181700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240229 | 181600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240229 | 181500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240229 | 181400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240229 | 181300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240229 | 181200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240229 | 181100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240229 | 181000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240229 | 180900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240229 | 180800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240229 | 180700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240229 | 180600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240229 | 180500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240229 | 180400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240229 | 180300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240229 | 180200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240229 | 180100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240229 | 180000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240229 | 175900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240229 | 175800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240229 | 175700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240229 | 175600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240229 | 175500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240229 | 175400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240229 | 175300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240229 | 175200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240229 | 175100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240229 | 175000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240229 | 174900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 93 | 20240229 | 174800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240229 | 174700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240229 | 174600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240229 | 174500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240229 | 174400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240229 | 174300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240229 | 174200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240229 | 174100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240229 | 174000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240229 | 173900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240229 | 173800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240229 | 173700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240229 | 173600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240229 | 173500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240229 | 173400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240229 | 173300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240229 | 173200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240229 | 173100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240229 | 173000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240229 | 172900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240229 | 172800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240229 | 172700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240229 | 172600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240229 | 172500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240229 | 172400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240229 | 172300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240229 | 172200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240229 | 172100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240229 | 172000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240229 | 171900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 123 | 20240229 | 171800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240229 | 171700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240229 | 171600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240229 | 171500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240229 | 171400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240229 | 171300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240229 | 171200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240229 | 171100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240229 | 171000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240229 | 170900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240229 | 170800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240229 | 170700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240229 | 170600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240229 | 170500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240229 | 170400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240229 | 170300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240229 | 170200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240229 | 170100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240229 | 170000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240229 | 165900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240229 | 165800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240229 | 165700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240229 | 165600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240229 | 165500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240229 | 165400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240229 | 165300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240229 | 165200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240229 | 165100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240229 | 165000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240229 | 164900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 153 | 20240229 | 164800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240229 | 164700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240229 | 164600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240229 | 164500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240229 | 164400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240229 | 164300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240229 | 164200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240229 | 164100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240229 | 164000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240229 | 163900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240229 | 163800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240229 | 163700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240229 | 163600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240229 | 163500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240229 | 163400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240229 | 163300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240229 | 163200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240229 | 163100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240229 | 163000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240229 | 162900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240229 | 162800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240229 | 162700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240229 | 162600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240229 | 162500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240229 | 162400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240229 | 162300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240229 | 162200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240229 | 162100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240229 | 162000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240229 | 161900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 183 | 20240229 | 161800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240229 | 161700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240229 | 161600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240229 | 161500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240229 | 161400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240229 | 161300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240229 | 161200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240229 | 161100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240229 | 161000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240229 | 160900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240229 | 160800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240229 | 160700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240229 | 160600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240229 | 160500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240229 | 160400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240229 | 160300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240229 | 160200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240229 | 160100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240229 | 160000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240229 | 155900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240229 | 155800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240229 | 155700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240229 | 155600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240229 | 155500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240229 | 155400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240229 | 155300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240229 | 155200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240229 | 155100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240229 | 155000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240229 | 154900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 213 | 20240229 | 154800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240229 | 154700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240229 | 154600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240229 | 154500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240229 | 154400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240229 | 154300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240229 | 154200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240229 | 154100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240229 | 154000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240229 | 153900 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240229 | 153800 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240229 | 153700 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240229 | 153600 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240229 | 153500 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240229 | 153400 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240229 | 153300 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240229 | 153200 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240229 | 153100 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240229 | 153000 | 4212903100 | 2125 | 2125 | 2125 | 2125 | 24874 |
| 232 | 20240229 | 152900 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240229 | 152800 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240229 | 152700 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240229 | 152600 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240229 | 152500 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240229 | 152400 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240229 | 152300 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240229 | 152200 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240229 | 152100 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240229 | 152000 | 4160045850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240229 | 151900 | 4160045850 | 2130 | 2120 | 2130 | 2120 | 1215 |
| 243 | 20240229 | 151800 | 4157462100 | 2125 | 2125 | 2130 | 2120 | 4510 |
| 244 | 20240229 | 151700 | 4147876870 | 2130 | 2130 | 2130 | 2130 | 2738 |
| 245 | 20240229 | 151600 | 4142044930 | 2125 | 2130 | 2130 | 2125 | 2172 |
| 246 | 20240229 | 151500 | 4137428290 | 2125 | 2130 | 2130 | 2125 | 2693 |
| 247 | 20240229 | 151400 | 4131704610 | 2130 | 2130 | 2130 | 2120 | 1309 |
| 248 | 20240229 | 151300 | 4128917040 | 2125 | 2125 | 2130 | 2120 | 1980 |
| 249 | 20240229 | 151200 | 4124706780 | 2130 | 2125 | 2130 | 2120 | 2958 |
| 250 | 20240229 | 151100 | 4118421355 | 2120 | 2120 | 2130 | 2120 | 4569 |
| 251 | 20240229 | 151000 | 4108698755 | 2120 | 2120 | 2125 | 2120 | 850 |
| 252 | 20240229 | 150900 | 4106896690 | 2125 | 2120 | 2125 | 2115 | 1411 |
| 253 | 20240229 | 150800 | 4103900365 | 2115 | 2120 | 2125 | 2115 | 522 |
| 254 | 20240229 | 150700 | 4102794835 | 2120 | 2120 | 2125 | 2120 | 1167 |
| 255 | 20240229 | 150600 | 4100320780 | 2120 | 2120 | 2125 | 2115 | 5342 |
| 256 | 20240229 | 150500 | 4089010090 | 2120 | 2120 | 2120 | 2115 | 7424 |
| 257 | 20240229 | 150400 | 4073272155 | 2125 | 2125 | 2130 | 2125 | 7440 |
| 258 | 20240229 | 150300 | 4057462150 | 2125 | 2125 | 2125 | 2120 | 485 |
| 259 | 20240229 | 150200 | 4056432020 | 2125 | 2125 | 2125 | 2125 | 123 |
| 260 | 20240229 | 150100 | 4056170645 | 2130 | 2130 | 2130 | 2125 | 438 |
| 261 | 20240229 | 150000 | 4055239865 | 2130 | 2125 | 2130 | 2125 | 1538 |
| 262 | 20240229 | 145900 | 4051964420 | 2125 | 2125 | 2125 | 2125 | 500 |
| 263 | 20240229 | 145800 | 4050901920 | 2125 | 2125 | 2125 | 2120 | 244 |
| 264 | 20240229 | 145700 | 4050383645 | 2125 | 2125 | 2130 | 2120 | 1198 |
| 265 | 20240229 | 145600 | 4047842450 | 2125 | 2120 | 2130 | 2120 | 1244 |
| 266 | 20240229 | 145500 | 4045198990 | 2125 | 2125 | 2125 | 2125 | 46 |
| 267 | 20240229 | 145400 | 4045101240 | 2120 | 2120 | 2130 | 2120 | 7980 |
| 268 | 20240229 | 145300 | 4028181195 | 2120 | 2125 | 2125 | 2120 | 10461 |
| 269 | 20240229 | 145200 | 4005988895 | 2130 | 2125 | 2130 | 2125 | 266 |
| 270 | 20240229 | 145100 | 4005423640 | 2135 | 2125 | 2135 | 2125 | 3480 |
| 271 | 20240229 | 145000 | 3998021815 | 2125 | 2130 | 2130 | 2125 | 140 |
| 272 | 20240229 | 144900 | 3997724235 | 2125 | 2125 | 2135 | 2125 | 1026 |
| 273 | 20240229 | 144800 | 3995543975 | 2130 | 2130 | 2135 | 2130 | 2337 |
| 274 | 20240229 | 144700 | 3990566160 | 2130 | 2135 | 2135 | 2130 | 965 |
| 275 | 20240229 | 144600 | 3988509980 | 2135 | 2130 | 2135 | 2130 | 530 |
| 276 | 20240229 | 144500 | 3987380930 | 2135 | 2135 | 2135 | 2135 | 1 |
| 277 | 20240229 | 144400 | 3987378795 | 2125 | 2130 | 2130 | 2125 | 2401 |
| 278 | 20240229 | 144300 | 3982266820 | 2135 | 2135 | 2135 | 2130 | 2230 |
| 279 | 20240229 | 144200 | 3977512740 | 2135 | 2135 | 2135 | 2135 | 7523 |
| 280 | 20240229 | 144100 | 3961451135 | 2140 | 2135 | 2140 | 2135 | 653 |
| 281 | 20240229 | 144000 | 3960053965 | 2135 | 2135 | 2135 | 2135 | 11 |
| 282 | 20240229 | 143900 | 3960030480 | 2140 | 2135 | 2140 | 2130 | 2705 |
| 283 | 20240229 | 143800 | 3954268680 | 2130 | 2135 | 2145 | 2130 | 6241 |
| 284 | 20240229 | 143700 | 3940947710 | 2140 | 2140 | 2140 | 2140 | 2 |
| 285 | 20240229 | 143600 | 3940943430 | 2135 | 2135 | 2135 | 2135 | 237 |
| 286 | 20240229 | 143500 | 3940437435 | 2140 | 2140 | 2145 | 2140 | 126 |
| 287 | 20240229 | 143400 | 3940167790 | 2140 | 2140 | 2145 | 2135 | 2883 |
| 288 | 20240229 | 143300 | 3934011355 | 2150 | 2150 | 2150 | 2150 | 265 |
| 289 | 20240229 | 143200 | 3933441605 | 2150 | 2145 | 2150 | 2135 | 1244 |
| 290 | 20240229 | 143100 | 3930776560 | 2155 | 2155 | 2155 | 2155 | 7 |
| 291 | 20240229 | 143000 | 3930761475 | 2155 | 2155 | 2155 | 2150 | 121 |
| 292 | 20240229 | 142900 | 3930501130 | 2155 | 2145 | 2160 | 2140 | 13599 |
| 293 | 20240229 | 142800 | 3901241475 | 2140 | 2140 | 2145 | 2135 | 55 |
| 294 | 20240229 | 142700 | 3901123770 | 2130 | 2130 | 2130 | 2130 | 400 |
| 295 | 20240229 | 142600 | 3900271770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20240229 | 142500 | 3900271770 | 2145 | 2135 | 2145 | 2130 | 534 |
| 297 | 20240229 | 142400 | 3899129960 | 2140 | 2145 | 2145 | 2125 | 11947 |
| 298 | 20240229 | 142300 | 3873623300 | 2150 | 2145 | 2150 | 2140 | 223 |
| 299 | 20240229 | 142200 | 3873144970 | 2145 | 2150 | 2150 | 2140 | 2030 |
| 300 | 20240229 | 142100 | 3868790620 | 2145 | 2145 | 2145 | 2145 | 10 |
| 301 | 20240229 | 142000 | 3868769170 | 2155 | 2155 | 2155 | 2155 | 47 |
| 302 | 20240229 | 141900 | 3868667885 | 2155 | 2140 | 2155 | 2140 | 2294 |
| 303 | 20240229 | 141800 | 3863757785 | 2155 | 2150 | 2155 | 2145 | 3598 |
| 304 | 20240229 | 141700 | 3856022075 | 2155 | 2145 | 2155 | 2145 | 991 |
| 305 | 20240229 | 141600 | 3853891425 | 2150 | 2155 | 2155 | 2150 | 1057 |
| 306 | 20240229 | 141500 | 3851614360 | 2150 | 2160 | 2160 | 2145 | 2480 |
| 307 | 20240229 | 141400 | 3846293845 | 2155 | 2135 | 2160 | 2135 | 21457 |
| 308 | 20240229 | 141300 | 3800201345 | 2135 | 2130 | 2135 | 2130 | 3157 |
| 309 | 20240229 | 141200 | 3793474670 | 2130 | 2140 | 2140 | 2130 | 1822 |
| 310 | 20240229 | 141100 | 3789587530 | 2130 | 2135 | 2145 | 2130 | 26994 |
| 311 | 20240229 | 141000 | 3731836575 | 2140 | 2140 | 2140 | 2140 | 969 |
| 312 | 20240229 | 140900 | 3729762915 | 2140 | 2140 | 2145 | 2140 | 241 |
| 313 | 20240229 | 140800 | 3729246220 | 2140 | 2140 | 2140 | 2140 | 1393 |
| 314 | 20240229 | 140700 | 3726265200 | 2145 | 2140 | 2145 | 2140 | 7 |
| 315 | 20240229 | 140600 | 3726250200 | 2140 | 2140 | 2140 | 2135 | 1564 |
| 316 | 20240229 | 140500 | 3722910740 | 2145 | 2140 | 2145 | 2140 | 8613 |
| 317 | 20240229 | 140400 | 3704478890 | 2145 | 2145 | 2145 | 2140 | 2903 |
| 318 | 20240229 | 140300 | 3698261450 | 2145 | 2145 | 2145 | 2145 | 483 |
| 319 | 20240229 | 140200 | 3697225415 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20240229 | 140100 | 3697225415 | 2145 | 2140 | 2145 | 2140 | 250 |
| 321 | 20240229 | 140000 | 3696689865 | 2140 | 2140 | 2140 | 2140 | 341 |
| 322 | 20240229 | 135900 | 3695960125 | 2140 | 2135 | 2140 | 2135 | 4427 |
| 323 | 20240229 | 135800 | 3686486905 | 2135 | 2135 | 2135 | 2135 | 273 |
| 324 | 20240229 | 135700 | 3685904050 | 2135 | 2135 | 2135 | 2135 | 45 |
| 325 | 20240229 | 135600 | 3685807975 | 2140 | 2135 | 2140 | 2135 | 1738 |
| 326 | 20240229 | 135500 | 3682094860 | 2130 | 2135 | 2140 | 2130 | 3262 |
| 327 | 20240229 | 135400 | 3675143475 | 2135 | 2135 | 2135 | 2135 | 5 |
| 328 | 20240229 | 135300 | 3675132800 | 2135 | 2140 | 2145 | 2135 | 93 |
| 329 | 20240229 | 135200 | 3674934030 | 2140 | 2130 | 2140 | 2130 | 3252 |
| 330 | 20240229 | 135100 | 3667997195 | 2130 | 2135 | 2135 | 2130 | 2981 |
| 331 | 20240229 | 135000 | 3661645630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20240229 | 134900 | 3661645630 | 2140 | 2130 | 2140 | 2130 | 1823 |
| 333 | 20240229 | 134800 | 3657756410 | 2130 | 2130 | 2130 | 2130 | 9326 |
| 334 | 20240229 | 134700 | 3637892030 | 2130 | 2140 | 2140 | 2130 | 10355 |
| 335 | 20240229 | 134600 | 3615753925 | 2145 | 2150 | 2150 | 2145 | 695 |
| 336 | 20240229 | 134500 | 3614260575 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20240229 | 134400 | 3614260575 | 2150 | 2140 | 2150 | 2140 | 1638 |
| 338 | 20240229 | 134300 | 3610754945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20240229 | 134200 | 3610754945 | 2140 | 2140 | 2140 | 2140 | 22 |
| 340 | 20240229 | 134100 | 3610707865 | 2145 | 2140 | 2145 | 2140 | 217 |
| 341 | 20240229 | 134000 | 3610243330 | 2145 | 2145 | 2145 | 2145 | 20 |
| 342 | 20240229 | 133900 | 3610200430 | 2145 | 2145 | 2145 | 2145 | 1 |
| 343 | 20240229 | 133800 | 3610198285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20240229 | 133700 | 3610198285 | 2140 | 2140 | 2140 | 2140 | 390 |
| 345 | 20240229 | 133600 | 3609363685 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20240229 | 133500 | 3609363685 | 2140 | 2145 | 2145 | 2140 | 71 |
| 347 | 20240229 | 133400 | 3609211735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20240229 | 133300 | 3609211735 | 2145 | 2145 | 2145 | 2145 | 16 |
| 349 | 20240229 | 133200 | 3609177415 | 2145 | 2150 | 2150 | 2145 | 12 |
| 350 | 20240229 | 133100 | 3609151625 | 2150 | 2150 | 2150 | 2150 | 3000 |
| 351 | 20240229 | 133000 | 3602701625 | 2150 | 2145 | 2150 | 2145 | 1551 |
| 352 | 20240229 | 132900 | 3599374725 | 2140 | 2140 | 2140 | 2140 | 34 |
| 353 | 20240229 | 132800 | 3599301965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 354 | 20240229 | 132700 | 3599301965 | 2140 | 2150 | 2150 | 2140 | 1410 |
| 355 | 20240229 | 132600 | 3596270475 | 2150 | 2145 | 2150 | 2145 | 1292 |
| 356 | 20240229 | 132500 | 3593499115 | 2140 | 2140 | 2140 | 2140 | 17 |
| 357 | 20240229 | 132400 | 3593462735 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20240229 | 132300 | 3593462735 | 2150 | 2145 | 2150 | 2145 | 1906 |
| 359 | 20240229 | 132200 | 3589370860 | 2150 | 2145 | 2150 | 2145 | 228 |
| 360 | 20240229 | 132100 | 3588881785 | 2145 | 2150 | 2150 | 2145 | 273 |
| 361 | 20240229 | 132000 | 3588294840 | 2150 | 2140 | 2150 | 2140 | 3 |
| 362 | 20240229 | 131900 | 3588288410 | 2140 | 2140 | 2140 | 2140 | 216 |
| 363 | 20240229 | 131800 | 3587826170 | 2145 | 2145 | 2145 | 2145 | 2371 |
| 364 | 20240229 | 131700 | 3582740375 | 2145 | 2140 | 2145 | 2135 | 1062 |
| 365 | 20240229 | 131600 | 3580467885 | 2140 | 2140 | 2140 | 2140 | 1413 |
| 366 | 20240229 | 131500 | 3577444065 | 2140 | 2145 | 2145 | 2140 | 72 |
| 367 | 20240229 | 131400 | 3577289875 | 2145 | 2145 | 2150 | 2145 | 843 |
| 368 | 20240229 | 131300 | 3575481635 | 2145 | 2145 | 2145 | 2145 | 501 |
| 369 | 20240229 | 131200 | 3574406990 | 2150 | 2150 | 2150 | 2145 | 52 |
| 370 | 20240229 | 131100 | 3574295440 | 2150 | 2150 | 2150 | 2150 | 6 |
| 371 | 20240229 | 131000 | 3574282540 | 2150 | 2150 | 2150 | 2150 | 0 |
| 372 | 20240229 | 130900 | 3574282540 | 2150 | 2145 | 2150 | 2145 | 282 |
| 373 | 20240229 | 130800 | 3573676740 | 2150 | 2145 | 2150 | 2145 | 1554 |
| 374 | 20240229 | 130700 | 3570343265 | 2145 | 2140 | 2145 | 2135 | 771 |
| 375 | 20240229 | 130600 | 3568694645 | 2140 | 2140 | 2140 | 2135 | 1538 |
| 376 | 20240229 | 130500 | 3565410510 | 2140 | 2140 | 2145 | 2140 | 1544 |
| 377 | 20240229 | 130400 | 3562106345 | 2140 | 2140 | 2140 | 2135 | 922 |
| 378 | 20240229 | 130300 | 3560137850 | 2140 | 2140 | 2140 | 2135 | 4664 |
| 379 | 20240229 | 130200 | 3550173650 | 2140 | 2145 | 2145 | 2140 | 338 |
| 380 | 20240229 | 130100 | 3549450320 | 2145 | 2145 | 2145 | 2145 | 197 |
| 381 | 20240229 | 130000 | 3549027755 | 2150 | 2145 | 2150 | 2145 | 878 |
| 382 | 20240229 | 125900 | 3547144440 | 2150 | 2145 | 2150 | 2145 | 266 |
| 383 | 20240229 | 125800 | 3546573820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 384 | 20240229 | 125700 | 3546573820 | 2150 | 2150 | 2150 | 2150 | 10 |
| 385 | 20240229 | 125600 | 3546552320 | 2150 | 2150 | 2150 | 2150 | 935 |
| 386 | 20240229 | 125500 | 3544542070 | 2155 | 2150 | 2155 | 2145 | 2789 |
| 387 | 20240229 | 125400 | 3538559615 | 2155 | 2150 | 2155 | 2150 | 610 |
| 388 | 20240229 | 125300 | 3537248110 | 2155 | 2150 | 2155 | 2150 | 2007 |
| 389 | 20240229 | 125200 | 3532933045 | 2150 | 2155 | 2155 | 2150 | 2811 |
| 390 | 20240229 | 125100 | 3526884740 | 2150 | 2155 | 2155 | 2150 | 102 |
| 391 | 20240229 | 125000 | 3526665430 | 2155 | 2155 | 2155 | 2145 | 1079 |
| 392 | 20240229 | 124900 | 3524345595 | 2155 | 2150 | 2155 | 2150 | 5082 |
| 393 | 20240229 | 124800 | 3513419290 | 2150 | 2150 | 2150 | 2150 | 100 |
| 394 | 20240229 | 124700 | 3513204290 | 2150 | 2150 | 2150 | 2150 | 103 |
| 395 | 20240229 | 124600 | 3512982840 | 2150 | 2150 | 2150 | 2150 | 1 |
| 396 | 20240229 | 124500 | 3512980690 | 2150 | 2150 | 2150 | 2150 | 1 |
| 397 | 20240229 | 124400 | 3512978540 | 2150 | 2140 | 2150 | 2140 | 5973 |
| 398 | 20240229 | 124300 | 3500153420 | 2140 | 2140 | 2150 | 2140 | 698 |
| 399 | 20240229 | 124200 | 3498656495 | 2150 | 2140 | 2150 | 2140 | 2632 |
| 400 | 20240229 | 124100 | 3493018655 | 2140 | 2140 | 2140 | 2140 | 46 |
| 401 | 20240229 | 124000 | 3492920215 | 2140 | 2135 | 2140 | 2135 | 164 |
| 402 | 20240229 | 123900 | 3492570050 | 2140 | 2135 | 2140 | 2135 | 193 |
| 403 | 20240229 | 123800 | 3492157975 | 2140 | 2150 | 2155 | 2135 | 5770 |
| 404 | 20240229 | 123700 | 3479797240 | 2145 | 2160 | 2160 | 2145 | 60 |
| 405 | 20240229 | 123600 | 3479668330 | 2145 | 2145 | 2145 | 2145 | 1 |
| 406 | 20240229 | 123500 | 3479666185 | 2150 | 2155 | 2165 | 2150 | 3587 |
| 407 | 20240229 | 123400 | 3471952790 | 2165 | 2165 | 2165 | 2155 | 202 |
| 408 | 20240229 | 123300 | 3471516450 | 2170 | 2160 | 2170 | 2150 | 5635 |
| 409 | 20240229 | 123200 | 3459351850 | 2160 | 2160 | 2160 | 2160 | 7 |
| 410 | 20240229 | 123100 | 3459336730 | 2160 | 2160 | 2160 | 2160 | 0 |
| 411 | 20240229 | 123000 | 3459336730 | 2160 | 2165 | 2165 | 2155 | 2215 |
| 412 | 20240229 | 122900 | 3454563295 | 2170 | 2160 | 2170 | 2160 | 1082 |
| 413 | 20240229 | 122800 | 3452224800 | 2160 | 2160 | 2170 | 2160 | 120 |
| 414 | 20240229 | 122700 | 3451965120 | 2170 | 2170 | 2170 | 2170 | 921 |
| 415 | 20240229 | 122600 | 3449966550 | 2170 | 2165 | 2175 | 2165 | 13882 |
| 416 | 20240229 | 122500 | 3419826100 | 2160 | 2155 | 2160 | 2155 | 4104 |
| 417 | 20240229 | 122400 | 3410961960 | 2155 | 2155 | 2155 | 2155 | 265 |
| 418 | 20240229 | 122300 | 3410390885 | 2155 | 2150 | 2155 | 2150 | 41 |
| 419 | 20240229 | 122200 | 3410302730 | 2160 | 2160 | 2160 | 2160 | 7 |
| 420 | 20240229 | 122100 | 3410287610 | 2160 | 2155 | 2160 | 2155 | 18 |
| 421 | 20240229 | 122000 | 3410248745 | 2155 | 2150 | 2155 | 2150 | 230 |
| 422 | 20240229 | 121900 | 3409753355 | 2150 | 2155 | 2155 | 2150 | 2501 |
| 423 | 20240229 | 121800 | 3404363705 | 2160 | 2160 | 2160 | 2160 | 150 |
| 424 | 20240229 | 121700 | 3404039705 | 2160 | 2160 | 2160 | 2160 | 10 |
| 425 | 20240229 | 121600 | 3404018105 | 2160 | 2165 | 2165 | 2160 | 182 |
| 426 | 20240229 | 121500 | 3403624100 | 2165 | 2160 | 2165 | 2160 | 78 |
| 427 | 20240229 | 121400 | 3403455480 | 2160 | 2160 | 2160 | 2160 | 3437 |
| 428 | 20240229 | 121300 | 3396031560 | 2165 | 2165 | 2165 | 2165 | 1274 |
| 429 | 20240229 | 121200 | 3393273350 | 2165 | 2165 | 2165 | 2165 | 36 |
| 430 | 20240229 | 121100 | 3393195410 | 2160 | 2165 | 2165 | 2160 | 3661 |
| 431 | 20240229 | 121000 | 3385278375 | 2165 | 2155 | 2165 | 2155 | 1893 |
| 432 | 20240229 | 120900 | 3381190780 | 2160 | 2160 | 2160 | 2150 | 4343 |
| 433 | 20240229 | 120800 | 3371809910 | 2155 | 2155 | 2155 | 2150 | 3904 |
| 434 | 20240229 | 120700 | 3363396895 | 2155 | 2155 | 2155 | 2155 | 410 |
| 435 | 20240229 | 120600 | 3362513345 | 2155 | 2155 | 2155 | 2145 | 1362 |
| 436 | 20240229 | 120500 | 3359584655 | 2155 | 2150 | 2155 | 2150 | 546 |
| 437 | 20240229 | 120400 | 3358410250 | 2150 | 2150 | 2150 | 2150 | 15 |
| 438 | 20240229 | 120300 | 3358378000 | 2145 | 2150 | 2150 | 2145 | 60 |
| 439 | 20240229 | 120200 | 3358249250 | 2150 | 2150 | 2150 | 2150 | 1131 |
| 440 | 20240229 | 120100 | 3355817600 | 2150 | 2150 | 2150 | 2150 | 64 |
| 441 | 20240229 | 120000 | 3355680000 | 2150 | 2150 | 2150 | 2150 | 1381 |
| 442 | 20240229 | 115900 | 3352710850 | 2150 | 2155 | 2155 | 2150 | 2 |
| 443 | 20240229 | 115800 | 3352706545 | 2155 | 2155 | 2155 | 2155 | 1973 |
| 444 | 20240229 | 115700 | 3348454730 | 2155 | 2155 | 2155 | 2145 | 3608 |
| 445 | 20240229 | 115600 | 3340714780 | 2155 | 2160 | 2160 | 2155 | 125 |
| 446 | 20240229 | 115500 | 3340445390 | 2150 | 2150 | 2150 | 2150 | 500 |
| 447 | 20240229 | 115400 | 3339370390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 448 | 20240229 | 115300 | 3339370390 | 2160 | 2155 | 2160 | 2155 | 2614 |
| 449 | 20240229 | 115200 | 3333734665 | 2155 | 2155 | 2155 | 2155 | 289 |
| 450 | 20240229 | 115100 | 3333111870 | 2160 | 2155 | 2160 | 2155 | 97 |
| 451 | 20240229 | 115000 | 3332902830 | 2155 | 2150 | 2155 | 2150 | 746 |
| 452 | 20240229 | 114900 | 3331295265 | 2150 | 2155 | 2155 | 2150 | 150 |
| 453 | 20240229 | 114800 | 3330972615 | 2155 | 2155 | 2155 | 2145 | 359 |
| 454 | 20240229 | 114700 | 3330201555 | 2155 | 2150 | 2155 | 2150 | 873 |
| 455 | 20240229 | 114600 | 3328324600 | 2150 | 2155 | 2155 | 2150 | 497 |
| 456 | 20240229 | 114500 | 3327253930 | 2155 | 2155 | 2155 | 2150 | 1584 |
| 457 | 20240229 | 114400 | 3323842500 | 2155 | 2155 | 2160 | 2155 | 2942 |
| 458 | 20240229 | 114300 | 3317502440 | 2160 | 2165 | 2165 | 2160 | 4021 |
| 459 | 20240229 | 114200 | 3308798825 | 2160 | 2160 | 2165 | 2160 | 5913 |
| 460 | 20240229 | 114100 | 3296026420 | 2155 | 2160 | 2160 | 2150 | 915 |
| 461 | 20240229 | 114000 | 3294053700 | 2160 | 2150 | 2160 | 2150 | 3318 |
| 462 | 20240229 | 113900 | 3286898280 | 2155 | 2150 | 2155 | 2150 | 1847 |
| 463 | 20240229 | 113800 | 3282926220 | 2155 | 2150 | 2155 | 2150 | 1722 |
| 464 | 20240229 | 113700 | 3279223870 | 2150 | 2145 | 2155 | 2145 | 1376 |
| 465 | 20240229 | 113600 | 3276259525 | 2145 | 2155 | 2155 | 2145 | 2050 |
| 466 | 20240229 | 113500 | 3271861775 | 2155 | 2150 | 2155 | 2150 | 512 |
| 467 | 20240229 | 113400 | 3270760965 | 2150 | 2155 | 2155 | 2150 | 138 |
| 468 | 20240229 | 113300 | 3270464080 | 2140 | 2150 | 2150 | 2140 | 1080 |
| 469 | 20240229 | 113200 | 3268142380 | 2150 | 2140 | 2150 | 2140 | 176 |
| 470 | 20240229 | 113100 | 3267765690 | 2150 | 2140 | 2150 | 2140 | 223 |
| 471 | 20240229 | 113000 | 3267288445 | 2140 | 2150 | 2150 | 2140 | 2051 |
| 472 | 20240229 | 112900 | 3262897300 | 2150 | 2155 | 2155 | 2145 | 455 |
| 473 | 20240229 | 112800 | 3261919045 | 2150 | 2150 | 2150 | 2150 | 712 |
| 474 | 20240229 | 112700 | 3260388245 | 2155 | 2155 | 2155 | 2155 | 20 |
| 475 | 20240229 | 112600 | 3260345145 | 2145 | 2150 | 2150 | 2145 | 1955 |
| 476 | 20240229 | 112500 | 3256148095 | 2150 | 2150 | 2150 | 2150 | 2421 |
| 477 | 20240229 | 112400 | 3250942945 | 2150 | 2155 | 2155 | 2145 | 2502 |
| 478 | 20240229 | 112300 | 3245573505 | 2155 | 2150 | 2155 | 2150 | 57 |
| 479 | 20240229 | 112200 | 3245450720 | 2155 | 2150 | 2155 | 2150 | 72 |
| 480 | 20240229 | 112100 | 3245295805 | 2145 | 2150 | 2150 | 2145 | 33 |
| 481 | 20240229 | 112000 | 3245224905 | 2145 | 2150 | 2150 | 2145 | 18 |
| 482 | 20240229 | 111900 | 3245186290 | 2145 | 2145 | 2145 | 2145 | 691 |
| 483 | 20240229 | 111800 | 3243704095 | 2145 | 2145 | 2150 | 2145 | 2158 |
| 484 | 20240229 | 111700 | 3239070150 | 2150 | 2150 | 2150 | 2150 | 16 |
| 485 | 20240229 | 111600 | 3239035750 | 2150 | 2150 | 2150 | 2150 | 52 |
| 486 | 20240229 | 111500 | 3238923950 | 2150 | 2150 | 2150 | 2145 | 728 |
| 487 | 20240229 | 111400 | 3237358800 | 2145 | 2150 | 2150 | 2140 | 440 |
| 488 | 20240229 | 111300 | 3236414920 | 2150 | 2150 | 2150 | 2140 | 142 |
| 489 | 20240229 | 111200 | 3236110540 | 2150 | 2155 | 2155 | 2145 | 1051 |
| 490 | 20240229 | 111100 | 3233855235 | 2155 | 2150 | 2155 | 2145 | 5791 |
| 491 | 20240229 | 111000 | 3221423335 | 2150 | 2140 | 2150 | 2140 | 980 |
| 492 | 20240229 | 110900 | 3219322360 | 2145 | 2145 | 2145 | 2145 | 104 |
| 493 | 20240229 | 110800 | 3219099280 | 2145 | 2140 | 2145 | 2135 | 296 |
| 494 | 20240229 | 110700 | 3218465915 | 2135 | 2135 | 2135 | 2135 | 2 |
| 495 | 20240229 | 110600 | 3218461645 | 2140 | 2140 | 2140 | 2140 | 8 |
| 496 | 20240229 | 110500 | 3218444525 | 2140 | 2135 | 2140 | 2135 | 23 |
| 497 | 20240229 | 110400 | 3218395415 | 2135 | 2135 | 2135 | 2130 | 1898 |
| 498 | 20240229 | 110300 | 3214352520 | 2140 | 2140 | 2140 | 2140 | 0 |
| 499 | 20240229 | 110200 | 3214352520 | 2140 | 2135 | 2140 | 2130 | 1203 |
| 500 | 20240229 | 110100 | 3211788975 | 2130 | 2135 | 2135 | 2130 | 2813 |
| 501 | 20240229 | 110000 | 3205795855 | 2130 | 2135 | 2135 | 2130 | 440 |
| 502 | 20240229 | 105900 | 3204857680 | 2140 | 2145 | 2145 | 2140 | 33 |
| 503 | 20240229 | 105800 | 3204786920 | 2140 | 2140 | 2140 | 2140 | 195 |
| 504 | 20240229 | 105700 | 3204369620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 505 | 20240229 | 105600 | 3204369620 | 2145 | 2140 | 2145 | 2130 | 12448 |
| 506 | 20240229 | 105500 | 3177771885 | 2150 | 2150 | 2150 | 2140 | 651 |
| 507 | 20240229 | 105400 | 3176372285 | 2140 | 2140 | 2155 | 2140 | 1726 |
| 508 | 20240229 | 105300 | 3172664705 | 2150 | 2145 | 2150 | 2145 | 181 |
| 509 | 20240229 | 105200 | 3172276455 | 2140 | 2140 | 2150 | 2140 | 844 |
| 510 | 20240229 | 105100 | 3170468130 | 2150 | 2150 | 2150 | 2150 | 1408 |
| 511 | 20240229 | 105000 | 3167440930 | 2150 | 2150 | 2150 | 2145 | 57 |
| 512 | 20240229 | 104900 | 3167318400 | 2140 | 2150 | 2150 | 2140 | 301 |
| 513 | 20240229 | 104800 | 3166674250 | 2145 | 2140 | 2145 | 2140 | 1850 |
| 514 | 20240229 | 104700 | 3162713750 | 2140 | 2150 | 2150 | 2140 | 530 |
| 515 | 20240229 | 104600 | 3161579460 | 2145 | 2150 | 2150 | 2145 | 2353 |
| 516 | 20240229 | 104500 | 3156521515 | 2150 | 2150 | 2150 | 2150 | 554 |
| 517 | 20240229 | 104400 | 3155330415 | 2150 | 2145 | 2150 | 2145 | 3333 |
| 518 | 20240229 | 104300 | 3148180520 | 2145 | 2140 | 2145 | 2140 | 84 |
| 519 | 20240229 | 104200 | 3148000345 | 2140 | 2145 | 2150 | 2140 | 206 |
| 520 | 20240229 | 104100 | 3147558010 | 2145 | 2150 | 2150 | 2145 | 652 |
| 521 | 20240229 | 104000 | 3146156415 | 2150 | 2150 | 2150 | 2145 | 1861 |
| 522 | 20240229 | 103900 | 3142157750 | 2145 | 2145 | 2150 | 2135 | 260 |
| 523 | 20240229 | 103800 | 3141601080 | 2150 | 2140 | 2150 | 2135 | 10773 |
| 524 | 20240229 | 103700 | 3118520890 | 2145 | 2145 | 2145 | 2145 | 6 |
| 525 | 20240229 | 103600 | 3118508020 | 2140 | 2140 | 2155 | 2140 | 1937 |
| 526 | 20240229 | 103500 | 3114359185 | 2145 | 2145 | 2155 | 2140 | 3702 |
| 527 | 20240229 | 103400 | 3106400230 | 2145 | 2145 | 2145 | 2135 | 279 |
| 528 | 20240229 | 103300 | 3105802570 | 2145 | 2140 | 2150 | 2140 | 2436 |
| 529 | 20240229 | 103200 | 3100575085 | 2135 | 2140 | 2140 | 2135 | 5222 |
| 530 | 20240229 | 103100 | 3089425545 | 2145 | 2135 | 2145 | 2135 | 1284 |
| 531 | 20240229 | 103000 | 3086672370 | 2145 | 2135 | 2145 | 2130 | 2670 |
| 532 | 20240229 | 102900 | 3080973450 | 2140 | 2140 | 2140 | 2130 | 156 |
| 533 | 20240229 | 102800 | 3080640600 | 2140 | 2130 | 2140 | 2130 | 1177 |
| 534 | 20240229 | 102700 | 3078127890 | 2130 | 2130 | 2135 | 2130 | 174 |
| 535 | 20240229 | 102600 | 3077757220 | 2135 | 2135 | 2145 | 2130 | 4272 |
| 536 | 20240229 | 102500 | 3068638980 | 2130 | 2125 | 2135 | 2115 | 23722 |
| 537 | 20240229 | 102400 | 3018361240 | 2125 | 2140 | 2140 | 2110 | 35712 |
| 538 | 20240229 | 102300 | 2942492880 | 2140 | 2145 | 2145 | 2140 | 941 |
| 539 | 20240229 | 102200 | 2940476995 | 2140 | 2140 | 2140 | 2140 | 6122 |
| 540 | 20240229 | 102100 | 2927375915 | 2140 | 2145 | 2150 | 2140 | 4783 |
| 541 | 20240229 | 102000 | 2917120095 | 2145 | 2140 | 2145 | 2140 | 7767 |
| 542 | 20240229 | 101900 | 2900498660 | 2140 | 2140 | 2150 | 2135 | 6959 |
| 543 | 20240229 | 101800 | 2885594705 | 2145 | 2145 | 2150 | 2140 | 1740 |
| 544 | 20240229 | 101700 | 2881870015 | 2150 | 2150 | 2150 | 2140 | 2744 |
| 545 | 20240229 | 101600 | 2875991505 | 2140 | 2145 | 2155 | 2140 | 7371 |
| 546 | 20240229 | 101500 | 2860173120 | 2145 | 2140 | 2150 | 2135 | 20990 |
| 547 | 20240229 | 101400 | 2815263135 | 2150 | 2165 | 2165 | 2145 | 24249 |
| 548 | 20240229 | 101300 | 2763148970 | 2165 | 2160 | 2165 | 2155 | 3043 |
| 549 | 20240229 | 101200 | 2756575885 | 2160 | 2160 | 2160 | 2155 | 501 |
| 550 | 20240229 | 101100 | 2755494555 | 2160 | 2160 | 2165 | 2150 | 4068 |
| 551 | 20240229 | 101000 | 2746730010 | 2165 | 2160 | 2165 | 2155 | 684 |
| 552 | 20240229 | 100900 | 2745251380 | 2165 | 2165 | 2165 | 2160 | 1229 |
| 553 | 20240229 | 100800 | 2742595600 | 2165 | 2155 | 2165 | 2155 | 3831 |
| 554 | 20240229 | 100700 | 2734318655 | 2155 | 2160 | 2160 | 2155 | 2682 |
| 555 | 20240229 | 100600 | 2728536015 | 2155 | 2160 | 2165 | 2155 | 2717 |
| 556 | 20240229 | 100500 | 2722677190 | 2160 | 2165 | 2170 | 2155 | 6083 |
| 557 | 20240229 | 100400 | 2709551525 | 2170 | 2170 | 2170 | 2160 | 1380 |
| 558 | 20240229 | 100300 | 2706565525 | 2170 | 2170 | 2170 | 2165 | 368 |
| 559 | 20240229 | 100200 | 2705768415 | 2170 | 2170 | 2170 | 2170 | 491 |
| 560 | 20240229 | 100100 | 2704702945 | 2170 | 2175 | 2180 | 2165 | 3845 |
| 561 | 20240229 | 100000 | 2696361215 | 2180 | 2160 | 2180 | 2155 | 4518 |
| 562 | 20240229 | 095900 | 2686593740 | 2165 | 2160 | 2165 | 2160 | 4675 |
| 563 | 20240229 | 095800 | 2676495030 | 2160 | 2165 | 2170 | 2160 | 15355 |
| 564 | 20240229 | 095700 | 2643294430 | 2170 | 2170 | 2170 | 2165 | 7587 |
| 565 | 20240229 | 095600 | 2626868305 | 2170 | 2170 | 2175 | 2165 | 1319 |
| 566 | 20240229 | 095500 | 2624007385 | 2170 | 2170 | 2175 | 2170 | 2321 |
| 567 | 20240229 | 095400 | 2618970790 | 2175 | 2180 | 2185 | 2170 | 6293 |
| 568 | 20240229 | 095300 | 2605272745 | 2185 | 2190 | 2190 | 2170 | 6631 |
| 569 | 20240229 | 095200 | 2590845945 | 2190 | 2200 | 2200 | 2180 | 16756 |
| 570 | 20240229 | 095100 | 2554143615 | 2200 | 2195 | 2200 | 2190 | 6019 |
| 571 | 20240229 | 095000 | 2540934985 | 2195 | 2180 | 2195 | 2175 | 11186 |
| 572 | 20240229 | 094900 | 2516467240 | 2185 | 2170 | 2185 | 2165 | 8651 |
| 573 | 20240229 | 094800 | 2497650875 | 2170 | 2165 | 2170 | 2165 | 3830 |
| 574 | 20240229 | 094700 | 2489358860 | 2165 | 2175 | 2175 | 2165 | 14977 |
| 575 | 20240229 | 094600 | 2456861395 | 2180 | 2175 | 2180 | 2175 | 22 |
| 576 | 20240229 | 094500 | 2456813540 | 2180 | 2185 | 2185 | 2175 | 2732 |
| 577 | 20240229 | 094400 | 2450861455 | 2180 | 2185 | 2185 | 2180 | 1375 |
| 578 | 20240229 | 094300 | 2447863890 | 2190 | 2195 | 2200 | 2180 | 11513 |
| 579 | 20240229 | 094200 | 2422685540 | 2195 | 2195 | 2195 | 2185 | 1843 |
| 580 | 20240229 | 094100 | 2418640720 | 2195 | 2180 | 2195 | 2180 | 1770 |
| 581 | 20240229 | 094000 | 2414762275 | 2200 | 2205 | 2205 | 2180 | 8850 |
| 582 | 20240229 | 093900 | 2395370860 | 2205 | 2205 | 2215 | 2200 | 14329 |
| 583 | 20240229 | 093800 | 2363740930 | 2205 | 2195 | 2205 | 2195 | 17126 |
| 584 | 20240229 | 093700 | 2326080060 | 2200 | 2175 | 2200 | 2175 | 12938 |
| 585 | 20240229 | 093600 | 2297774735 | 2180 | 2180 | 2180 | 2175 | 1612 |
| 586 | 20240229 | 093500 | 2294268145 | 2175 | 2170 | 2180 | 2165 | 1100 |
| 587 | 20240229 | 093400 | 2291881810 | 2165 | 2175 | 2175 | 2165 | 1199 |
| 588 | 20240229 | 093300 | 2289280535 | 2180 | 2170 | 2185 | 2165 | 3677 |
| 589 | 20240229 | 093200 | 2281281815 | 2170 | 2175 | 2180 | 2170 | 4972 |
| 590 | 20240229 | 093100 | 2270467765 | 2175 | 2165 | 2185 | 2165 | 4788 |
| 591 | 20240229 | 093000 | 2260054115 | 2165 | 2175 | 2175 | 2160 | 26714 |
| 592 | 20240229 | 092900 | 2202126085 | 2175 | 2180 | 2190 | 2170 | 26560 |
| 593 | 20240229 | 092800 | 2144366240 | 2180 | 2190 | 2190 | 2175 | 11753 |
| 594 | 20240229 | 092700 | 2118712155 | 2195 | 2190 | 2195 | 2190 | 7147 |
| 595 | 20240229 | 092600 | 2103027490 | 2195 | 2185 | 2195 | 2180 | 8846 |
| 596 | 20240229 | 092500 | 2083688655 | 2190 | 2190 | 2190 | 2185 | 7900 |
| 597 | 20240229 | 092400 | 2066397260 | 2195 | 2180 | 2195 | 2180 | 8325 |
| 598 | 20240229 | 092300 | 2048142145 | 2185 | 2185 | 2185 | 2175 | 7229 |
| 599 | 20240229 | 092200 | 2032392645 | 2190 | 2195 | 2205 | 2190 | 10336 |
| 600 | 20240229 | 092100 | 2009693840 | 2200 | 2185 | 2200 | 2180 | 29320 |
| 601 | 20240229 | 092000 | 1945546150 | 2180 | 2185 | 2190 | 2180 | 7056 |
| 602 | 20240229 | 091900 | 1930146110 | 2180 | 2195 | 2195 | 2175 | 31932 |
| 603 | 20240229 | 091800 | 1860394740 | 2190 | 2190 | 2205 | 2190 | 18645 |
| 604 | 20240229 | 091700 | 1819422560 | 2195 | 2190 | 2195 | 2185 | 10170 |
| 605 | 20240229 | 091600 | 1797152620 | 2200 | 2200 | 2205 | 2190 | 5802 |
| 606 | 20240229 | 091500 | 1784418250 | 2200 | 2200 | 2200 | 2185 | 32492 |
| 607 | 20240229 | 091400 | 1713243745 | 2200 | 2200 | 2210 | 2190 | 21709 |
| 608 | 20240229 | 091300 | 1665455540 | 2200 | 2190 | 2205 | 2190 | 26985 |
| 609 | 20240229 | 091200 | 1606082905 | 2195 | 2180 | 2215 | 2180 | 44365 |
| 610 | 20240229 | 091100 | 1508570765 | 2185 | 2195 | 2205 | 2185 | 47010 |
| 611 | 20240229 | 091000 | 1405401985 | 2190 | 2160 | 2210 | 2160 | 41780 |
| 612 | 20240229 | 090900 | 1314183505 | 2160 | 2180 | 2205 | 2160 | 67263 |
| 613 | 20240229 | 090800 | 1167153580 | 2185 | 2160 | 2195 | 2150 | 47479 |
| 614 | 20240229 | 090700 | 1063914640 | 2160 | 2195 | 2205 | 2160 | 55252 |
| 615 | 20240229 | 090600 | 943517135 | 2190 | 2165 | 2240 | 2165 | 132688 |
| 616 | 20240229 | 090500 | 650749845 | 2170 | 2190 | 2195 | 2155 | 55031 |
| 617 | 20240229 | 090400 | 531078725 | 2190 | 2145 | 2220 | 2135 | 127328 |
| 618 | 20240229 | 090300 | 254603950 | 2150 | 2135 | 2155 | 2135 | 45920 |
| 619 | 20240229 | 090200 | 155995810 | 2135 | 2105 | 2135 | 2105 | 31943 |
| 620 | 20240229 | 090100 | 88114360 | 2105 | 2075 | 2120 | 2075 | 17252 |
| 621 | 20240229 | 090000 | 51855100 | 2075 | 2080 | 2080 | 2060 | 21298 |