KissMeData/037330/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	230935213	1900	1900	1900	1900	2000
3	20240404	200300	230935213	1900	1900	1900	1900	0
4	20240404	200200	230935213	1900	1900	1900	1900	0
5	20240404	200100	230935213	1900	1900	1900	1900	0
6	20240404	200000	230935213	1900	1900	1900	1900	0
7	20240404	195900	230935213	1900	1900	1900	1900	0
8	20240404	195800	230935213	1900	1900	1900	1900	0
9	20240404	195700	230935213	1900	1900	1900	1900	0
10	20240404	195600	230935213	1900	1900	1900	1900	0
11	20240404	195500	230935213	1900	1900	1900	1900	0
12	20240404	195400	230935213	1900	1900	1900	1900	0
13	20240404	195300	230935213	1900	1900	1900	1900	0
14	20240404	195200	230935213	1900	1900	1900	1900	0
15	20240404	195100	230935213	1900	1900	1900	1900	0
16	20240404	195000	230935213	1900	1900	1900	1900	0
17	20240404	194900	230935213	1900	1900	1900	1900	0
18	20240404	194800	230935213	1900	1900	1900	1900	0
19	20240404	194700	230935213	1900	1900	1900	1900	0
20	20240404	194600	230935213	1900	1900	1900	1900	0
21	20240404	194500	230935213	1900	1900	1900	1900	0
22	20240404	194400	230935213	1900	1900	1900	1900	0
23	20240404	194300	230935213	1900	1900	1900	1900	0
24	20240404	194200	230935213	1900	1900	1900	1900	0
25	20240404	194100	230935213	1900	1900	1900	1900	0
26	20240404	194000	230935213	1900	1900	1900	1900	0
27	20240404	193900	230935213	1900	1900	1900	1900	0
28	20240404	193800	230935213	1900	1900	1900	1900	0
29	20240404	193700	230935213	1900	1900	1900	1900	0
30	20240404	193600	230935213	1900	1900	1900	1900	0
31	20240404	193500	230935213	1900	1900	1900	1900	0
32	20240404	193400	230935213	1900	1900	1900	1900	2000
33	20240404	193300	230935213	1900	1900	1900	1900	0
34	20240404	193200	230935213	1900	1900	1900	1900	0
35	20240404	193100	230935213	1900	1900	1900	1900	0
36	20240404	193000	230935213	1900	1900	1900	1900	0
37	20240404	192900	230935213	1900	1900	1900	1900	0
38	20240404	192800	230935213	1900	1900	1900	1900	0
39	20240404	192700	230935213	1900	1900	1900	1900	0
40	20240404	192600	230935213	1900	1900	1900	1900	0
41	20240404	192500	230935213	1900	1900	1900	1900	0
42	20240404	192400	230935213	1900	1900	1900	1900	0
43	20240404	192300	230935213	1900	1900	1900	1900	0
44	20240404	192200	230935213	1900	1900	1900	1900	0
45	20240404	192100	230935213	1900	1900	1900	1900	0
46	20240404	192000	230935213	1900	1900	1900	1900	0
47	20240404	191900	230935213	1900	1900	1900	1900	0
48	20240404	191800	230935213	1900	1900	1900	1900	0
49	20240404	191700	230935213	1900	1900	1900	1900	0
50	20240404	191600	230935213	1900	1900	1900	1900	0
51	20240404	191500	230935213	1900	1900	1900	1900	0
52	20240404	191400	230935213	1900	1900	1900	1900	0
53	20240404	191300	230935213	1900	1900	1900	1900	0
54	20240404	191200	230935213	1900	1900	1900	1900	0
55	20240404	191100	230935213	1900	1900	1900	1900	0
56	20240404	191000	230935213	1900	1900	1900	1900	0
57	20240404	190900	230935213	1900	1900	1900	1900	0
58	20240404	190800	230935213	1900	1900	1900	1900	0
59	20240404	190700	230935213	1900	1900	1900	1900	0
60	20240404	190600	230935213	1900	1900	1900	1900	0
61	20240404	190500	230935213	1900	1900	1900	1900	0
62	20240404	190400	230935213	1900	1900	1900	1900	2000
63	20240404	190300	230935213	1900	1900	1900	1900	0
64	20240404	190200	230935213	1900	1900	1900	1900	0
65	20240404	190100	230935213	1900	1900	1900	1900	0
66	20240404	190000	230935213	1900	1900	1900	1900	0
67	20240404	185900	230935213	1900	1900	1900	1900	0
68	20240404	185800	230935213	1900	1900	1900	1900	0
69	20240404	185700	230935213	1900	1900	1900	1900	0
70	20240404	185600	230935213	1900	1900	1900	1900	0
71	20240404	185500	230935213	1900	1900	1900	1900	0
72	20240404	185400	230935213	1900	1900	1900	1900	0
73	20240404	185300	230935213	1900	1900	1900	1900	0
74	20240404	185200	230935213	1900	1900	1900	1900	0
75	20240404	185100	230935213	1900	1900	1900	1900	0
76	20240404	185000	230935213	1900	1900	1900	1900	0
77	20240404	184900	230935213	1900	1900	1900	1900	0
78	20240404	184800	230935213	1900	1900	1900	1900	0
79	20240404	184700	230935213	1900	1900	1900	1900	0
80	20240404	184600	230935213	1900	1900	1900	1900	0
81	20240404	184500	230935213	1900	1900	1900	1900	0
82	20240404	184400	230935213	1900	1900	1900	1900	0
83	20240404	184300	230935213	1900	1900	1900	1900	0
84	20240404	184200	230935213	1900	1900	1900	1900	0
85	20240404	184100	230935213	1900	1900	1900	1900	0
86	20240404	184000	230935213	1900	1900	1900	1900	0
87	20240404	183900	230935213	1900	1900	1900	1900	0
88	20240404	183800	230935213	1900	1900	1900	1900	0
89	20240404	183700	230935213	1900	1900	1900	1900	0
90	20240404	183600	230935213	1900	1900	1900	1900	0
91	20240404	183500	230935213	1900	1900	1900	1900	0
92	20240404	183400	230935213	1900	1900	1900	1900	2000
93	20240404	183300	230935213	1900	1900	1900	1900	0
94	20240404	183200	230935213	1900	1900	1900	1900	0
95	20240404	183100	230935213	1900	1900	1900	1900	0
96	20240404	183000	230935213	1900	1900	1900	1900	0
97	20240404	182900	230935213	1900	1900	1900	1900	0
98	20240404	182800	230935213	1900	1900	1900	1900	0
99	20240404	182700	230935213	1900	1900	1900	1900	0
100	20240404	182600	230935213	1900	1900	1900	1900	0
101	20240404	182500	230935213	1900	1900	1900	1900	0
102	20240404	182400	230935213	1900	1900	1900	1900	0
103	20240404	182300	230935213	1900	1900	1900	1900	0
104	20240404	182200	230935213	1900	1900	1900	1900	0
105	20240404	182100	230935213	1900	1900	1900	1900	0
106	20240404	182000	230935213	1900	1900	1900	1900	0
107	20240404	181900	230935213	1900	1900	1900	1900	0
108	20240404	181800	230935213	1900	1900	1900	1900	0
109	20240404	181700	230935213	1900	1900	1900	1900	0
110	20240404	181600	230935213	1900	1900	1900	1900	0
111	20240404	181500	230935213	1900	1900	1900	1900	0
112	20240404	181400	230935213	1900	1900	1900	1900	0
113	20240404	181300	230935213	1900	1900	1900	1900	0
114	20240404	181200	230935213	1900	1900	1900	1900	0
115	20240404	181100	230935213	1900	1900	1900	1900	0
116	20240404	181000	230935213	1900	1900	1900	1900	0
117	20240404	180900	230935213	1900	1900	1900	1900	0
118	20240404	180800	230935213	1900	1900	1900	1900	0
119	20240404	180700	230935213	1900	1900	1900	1900	0
120	20240404	180600	230935213	1900	1900	1900	1900	0
121	20240404	180500	230935213	1900	1900	1900	1900	0