KissMeData/037330/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	191900	95723750	1910	1910	1910	1910	128
3	20240509	191800	95723750	1910	1910	1910	1910	0
4	20240509	191700	95723750	1910	1910	1910	1910	0
5	20240509	191600	95723750	1910	1910	1910	1910	0
6	20240509	191500	95723750	1910	1910	1910	1910	0
7	20240509	191400	95723750	1910	1910	1910	1910	0
8	20240509	191300	95723750	1910	1910	1910	1910	0
9	20240509	191200	95723750	1910	1910	1910	1910	0
10	20240509	191100	95723750	1910	1910	1910	1910	0
11	20240509	191000	95723750	1910	1910	1910	1910	0
12	20240509	190900	95723750	1910	1910	1910	1910	0
13	20240509	190800	95723750	1910	1910	1910	1910	0
14	20240509	190700	95723750	1910	1910	1910	1910	0
15	20240509	190600	95723750	1910	1910	1910	1910	0
16	20240509	190500	95723750	1910	1910	1910	1910	0
17	20240509	190400	95723750	1910	1910	1910	1910	0
18	20240509	190300	95723750	1910	1910	1910	1910	0
19	20240509	190200	95723750	1910	1910	1910	1910	0
20	20240509	190100	95723750	1910	1910	1910	1910	0
21	20240509	190000	95723750	1910	1910	1910	1910	0
22	20240509	185900	95723750	1910	1910	1910	1910	0
23	20240509	185800	95723750	1910	1910	1910	1910	0
24	20240509	185700	95723750	1910	1910	1910	1910	0
25	20240509	185600	95723750	1910	1910	1910	1910	0
26	20240509	185500	95723750	1910	1910	1910	1910	0
27	20240509	185400	95723750	1910	1910	1910	1910	0
28	20240509	185300	95723750	1910	1910	1910	1910	0
29	20240509	185200	95723750	1910	1910	1910	1910	0
30	20240509	185100	95723750	1910	1910	1910	1910	0
31	20240509	185000	95723750	1910	1910	1910	1910	0
32	20240509	184900	95723750	1910	1910	1910	1910	128
33	20240509	184800	95723750	1910	1910	1910	1910	0
34	20240509	184700	95723750	1910	1910	1910	1910	0
35	20240509	184600	95723750	1910	1910	1910	1910	0
36	20240509	184500	95723750	1910	1910	1910	1910	0
37	20240509	184400	95723750	1910	1910	1910	1910	0
38	20240509	184300	95723750	1910	1910	1910	1910	0
39	20240509	184200	95723750	1910	1910	1910	1910	0
40	20240509	184100	95723750	1910	1910	1910	1910	0
41	20240509	184000	95723750	1910	1910	1910	1910	0
42	20240509	183900	95723750	1910	1910	1910	1910	0
43	20240509	183800	95723750	1910	1910	1910	1910	0
44	20240509	183700	95723750	1910	1910	1910	1910	0
45	20240509	183600	95723750	1910	1910	1910	1910	0
46	20240509	183500	95723750	1910	1910	1910	1910	0
47	20240509	183400	95723750	1910	1910	1910	1910	0
48	20240509	183300	95723750	1910	1910	1910	1910	0
49	20240509	183200	95723750	1910	1910	1910	1910	0
50	20240509	183100	95723750	1910	1910	1910	1910	0
51	20240509	183000	95723750	1910	1910	1910	1910	0
52	20240509	182900	95723750	1910	1910	1910	1910	0
53	20240509	182800	95723750	1910	1910	1910	1910	0
54	20240509	182700	95723750	1910	1910	1910	1910	0
55	20240509	182600	95723750	1910	1910	1910	1910	0
56	20240509	182500	95723750	1910	1910	1910	1910	0
57	20240509	182400	95723750	1910	1910	1910	1910	0
58	20240509	182300	95723750	1910	1910	1910	1910	0
59	20240509	182200	95723750	1910	1910	1910	1910	0
60	20240509	182100	95723750	1910	1910	1910	1910	0
61	20240509	182000	95723750	1910	1910	1910	1910	0
62	20240509	181900	95723750	1910	1910	1910	1910	128
63	20240509	181800	95723750	1910	1910	1910	1910	0
64	20240509	181700	95723750	1910	1910	1910	1910	0
65	20240509	181600	95723750	1910	1910	1910	1910	0
66	20240509	181500	95723750	1910	1910	1910	1910	0
67	20240509	181400	95723750	1910	1910	1910	1910	0
68	20240509	181300	95723750	1910	1910	1910	1910	0
69	20240509	181200	95723750	1910	1910	1910	1910	0
70	20240509	181100	95723750	1910	1910	1910	1910	0
71	20240509	181000	95723750	1910	1910	1910	1910	0
72	20240509	180900	95723750	1910	1910	1910	1910	0
73	20240509	180800	95723750	1910	1910	1910	1910	0
74	20240509	180700	95723750	1910	1910	1910	1910	0
75	20240509	180600	95723750	1910	1910	1910	1910	0
76	20240509	180500	95723750	1910	1910	1910	1910	0
77	20240509	180400	95723750	1910	1910	1910	1910	0
78	20240509	180300	95723750	1910	1910	1910	1910	0
79	20240509	180200	95723750	1910	1910	1910	1910	0
80	20240509	180100	95723750	1910	1910	1910	1910	0
81	20240509	180000	95723750	1910	1910	1910	1910	0
82	20240509	175900	95723750	1910	1910	1910	1910	0
83	20240509	175800	95723750	1910	1910	1910	1910	0
84	20240509	175700	95723750	1910	1910	1910	1910	0
85	20240509	175600	95723750	1910	1910	1910	1910	0
86	20240509	175500	95723750	1910	1910	1910	1910	0
87	20240509	175400	95723750	1910	1910	1910	1910	0
88	20240509	175300	95723750	1910	1910	1910	1910	0
89	20240509	175200	95723750	1910	1910	1910	1910	0
90	20240509	175100	95723750	1910	1910	1910	1910	0
91	20240509	175000	95723750	1910	1910	1910	1910	0
92	20240509	174900	95723750	1910	1910	1910	1910	128
93	20240509	174800	95723750	1910	1910	1910	1910	0
94	20240509	174700	95723750	1910	1910	1910	1910	0
95	20240509	174600	95723750	1910	1910	1910	1910	0
96	20240509	174500	95723750	1910	1910	1910	1910	0
97	20240509	174400	95723750	1910	1910	1910	1910	0
98	20240509	174300	95723750	1910	1910	1910	1910	0
99	20240509	174200	95723750	1910	1910	1910	1910	0
100	20240509	174100	95723750	1910	1910	1910	1910	0
101	20240509	174000	95723750	1910	1910	1910	1910	0
102	20240509	173900	95723750	1910	1910	1910	1910	0
103	20240509	173800	95723750	1910	1910	1910	1910	0
104	20240509	173700	95723750	1910	1910	1910	1910	0
105	20240509	173600	95723750	1910	1910	1910	1910	0
106	20240509	173500	95723750	1910	1910	1910	1910	0
107	20240509	173400	95723750	1910	1910	1910	1910	0
108	20240509	173300	95723750	1910	1910	1910	1910	0
109	20240509	173200	95723750	1910	1910	1910	1910	0
110	20240509	173100	95723750	1910	1910	1910	1910	0
111	20240509	173000	95723750	1910	1910	1910	1910	0
112	20240509	172900	95723750	1910	1910	1910	1910	0
113	20240509	172800	95723750	1910	1910	1910	1910	0
114	20240509	172700	95723750	1910	1910	1910	1910	0
115	20240509	172600	95723750	1910	1910	1910	1910	0
116	20240509	172500	95723750	1910	1910	1910	1910	0
117	20240509	172400	95723750	1910	1910	1910	1910	0
118	20240509	172300	95723750	1910	1910	1910	1910	0
119	20240509	172200	95723750	1910	1910	1910	1910	0
120	20240509	172100	95723750	1910	1910	1910	1910	0
121	20240509	172000	95723750	1910	1910	1910	1910	0
122	20240509	171900	95723750	1910	1910	1910	1910	128
123	20240509	171800	95723750	1910	1910	1910	1910	0
124	20240509	171700	95723750	1910	1910	1910	1910	0
125	20240509	171600	95723750	1910	1910	1910	1910	0
126	20240509	171500	95723750	1910	1910	1910	1910	0
127	20240509	171400	95723750	1910	1910	1910	1910	0
128	20240509	171300	95723750	1910	1910	1910	1910	0
129	20240509	171200	95723750	1910	1910	1910	1910	0
130	20240509	171100	95723750	1910	1910	1910	1910	0
131	20240509	171000	95723750	1910	1910	1910	1910	0
132	20240509	170900	95723750	1910	1910	1910	1910	0
133	20240509	170800	95723750	1910	1910	1910	1910	0
134	20240509	170700	95723750	1910	1910	1910	1910	0
135	20240509	170600	95723750	1910	1910	1910	1910	0
136	20240509	170500	95723750	1910	1910	1910	1910	0
137	20240509	170400	95723750	1910	1910	1910	1910	0
138	20240509	170300	95723750	1910	1910	1910	1910	0
139	20240509	170200	95723750	1910	1910	1910	1910	0
140	20240509	170100	95723750	1910	1910	1910	1910	0
141	20240509	170000	95723750	1910	1910	1910	1910	0
142	20240509	165900	95723750	1910	1910	1910	1910	0
143	20240509	165800	95723750	1910	1910	1910	1910	0
144	20240509	165700	95723750	1910	1910	1910	1910	0
145	20240509	165600	95723750	1910	1910	1910	1910	0
146	20240509	165500	95723750	1910	1910	1910	1910	0
147	20240509	165400	95723750	1910	1910	1910	1910	0
148	20240509	165300	95723750	1910	1910	1910	1910	0
149	20240509	165200	95723750	1910	1910	1910	1910	0
150	20240509	165100	95723750	1910	1910	1910	1910	0
151	20240509	165000	95723750	1910	1910	1910	1910	0
152	20240509	164900	95723750	1910	1910	1910	1910	128
153	20240509	164800	95723750	1910	1910	1910	1910	0
154	20240509	164700	95723750	1910	1910	1910	1910	0
155	20240509	164600	95723750	1910	1910	1910	1910	0
156	20240509	164500	95723750	1910	1910	1910	1910	0
157	20240509	164400	95723750	1910	1910	1910	1910	0
158	20240509	164300	95723750	1910	1910	1910	1910	0
159	20240509	164200	95723750	1910	1910	1910	1910	0
160	20240509	164100	95723750	1910	1910	1910	1910	0
161	20240509	164000	95723750	1910	1910	1910	1910	0
162	20240509	163900	95723750	1910	1910	1910	1910	0
163	20240509	163800	95723750	1910	1910	1910	1910	0
164	20240509	163700	95723750	1910	1910	1910	1910	0
165	20240509	163600	95723750	1910	1910	1910	1910	0
166	20240509	163500	95723750	1910	1910	1910	1910	0
167	20240509	163400	95723750	1910	1910	1910	1910	0
168	20240509	163300	95723750	1910	1910	1910	1910	0
169	20240509	163200	95723750	1910	1910	1910	1910	0
170	20240509	163100	95723750	1910	1910	1910	1910	0
171	20240509	163000	95723750	1910	1910	1910	1910	0
172	20240509	162900	95723750	1910	1910	1910	1910	0
173	20240509	162800	95723750	1910	1910	1910	1910	0
174	20240509	162700	95723750	1910	1910	1910	1910	0
175	20240509	162600	95723750	1910	1910	1910	1910	0
176	20240509	162500	95723750	1910	1910	1910	1910	0
177	20240509	162400	95723750	1910	1910	1910	1910	0
178	20240509	162300	95723750	1910	1910	1910	1910	0
179	20240509	162200	95723750	1910	1910	1910	1910	0
180	20240509	162100	95723750	1910	1910	1910	1910	0
181	20240509	162000	95723750	1910	1910	1910	1910	0
182	20240509	161900	95723750	1910	1910	1910	1910	128
183	20240509	161800	95723750	1910	1910	1910	1910	0
184	20240509	161700	95723750	1910	1910	1910	1910	0
185	20240509	161600	95723750	1910	1910	1910	1910	0
186	20240509	161500	95723750	1910	1910	1910	1910	0
187	20240509	161400	95723750	1910	1910	1910	1910	0
188	20240509	161300	95723750	1910	1910	1910	1910	0
189	20240509	161200	95723750	1910	1910	1910	1910	0
190	20240509	161100	95723750	1910	1910	1910	1910	0
191	20240509	161000	95723750	1910	1910	1910	1910	0
192	20240509	160900	95723750	1910	1910	1910	1910	0
193	20240509	160800	95723750	1910	1910	1910	1910	0
194	20240509	160700	95723750	1910	1910	1910	1910	0
195	20240509	160600	95723750	1910	1910	1910	1910	0
196	20240509	160500	95723750	1910	1910	1910	1910	0
197	20240509	160400	95723750	1910	1910	1910	1910	0
198	20240509	160300	95723750	1910	1910	1910	1910	0
199	20240509	160200	95723750	1910	1910	1910	1910	0
200	20240509	160100	95723750	1910	1910	1910	1910	0
201	20240509	160000	95723750	1910	1910	1910	1910	0
202	20240509	155900	95723750	1910	1910	1910	1910	0
203	20240509	155800	95723750	1910	1910	1910	1910	0
204	20240509	155700	95723750	1910	1910	1910	1910	0
205	20240509	155600	95723750	1910	1910	1910	1910	0
206	20240509	155500	95723750	1910	1910	1910	1910	0
207	20240509	155400	95723750	1910	1910	1910	1910	0
208	20240509	155300	95723750	1910	1910	1910	1910	0
209	20240509	155200	95723750	1910	1910	1910	1910	0
210	20240509	155100	95723750	1910	1910	1910	1910	0
211	20240509	155000	95723750	1910	1910	1910	1910	0
212	20240509	154900	95723750	1910	1910	1910	1910	128
213	20240509	154800	95723750	1910	1910	1910	1910	0
214	20240509	154700	95723750	1910	1910	1910	1910	0
215	20240509	154600	95723750	1910	1910	1910	1910	0
216	20240509	154500	95723750	1910	1910	1910	1910	0
217	20240509	154400	95723750	1910	1910	1910	1910	0
218	20240509	154300	95723750	1910	1910	1910	1910	0
219	20240509	154200	95723750	1910	1910	1910	1910	0
220	20240509	154100	95723750	1910	1910	1910	1910	0
221	20240509	154000	95723750	1910	1910	1910	1910	0
222	20240509	153900	95723750	1910	1910	1910	1910	0
223	20240509	153800	95723750	1910	1910	1910	1910	0
224	20240509	153700	95723750	1910	1910	1910	1910	0
225	20240509	153600	95723750	1910	1910	1910	1910	0
226	20240509	153500	95723750	1910	1910	1910	1910	0
227	20240509	153400	95723750	1910	1910	1910	1910	0
228	20240509	153300	95723750	1910	1910	1910	1910	0
229	20240509	153200	95723750	1910	1910	1910	1910	0
230	20240509	153100	95723750	1910	1910	1910	1910	0
231	20240509	153000	95723750	1910	1910	1910	1910	128
232	20240509	152900	95479270	1910	1910	1910	1910	0
233	20240509	152800	95479270	1910	1910	1910	1910	0
234	20240509	152700	95479270	1910	1910	1910	1910	0
235	20240509	152600	95479270	1910	1910	1910	1910	0
236	20240509	152500	95479270	1910	1910	1910	1910	0
237	20240509	152400	95479270	1910	1910	1910	1910	0
238	20240509	152300	95479270	1910	1910	1910	1910	0
239	20240509	152200	95479270	1910	1910	1910	1910	0
240	20240509	152100	95479270	1910	1910	1910	1910	0
241	20240509	152000	95479270	1910	1910	1910	1910	0
242	20240509	151900	95479270	1910	1910	1910	1910	123
243	20240509	151800	95244340	1907	1907	1907	1907	107
244	20240509	151700	95040291	1910	1909	1910	1909	111
245	20240509	151600	94828287	1910	1910	1910	1910	0
246	20240509	151500	94828287	1910	1910	1910	1910	0
247	20240509	151400	94828287	1910	1910	1910	1910	0
248	20240509	151300	94828287	1910	1910	1910	1910	0
249	20240509	151200	94828287	1910	1910	1910	1910	0
250	20240509	151100	94828287	1910	1910	1910	1910	1
251	20240509	151000	94826377	1907	1907	1907	1907	0
252	20240509	150900	94826377	1907	1907	1907	1907	0
253	20240509	150800	94826377	1907	1907	1907	1907	20
254	20240509	150700	94788237	1907	1907	1907	1907	0
255	20240509	150600	94788237	1907	1907	1907	1907	0
256	20240509	150500	94788237	1907	1907	1907	1907	0
257	20240509	150400	94788237	1907	1907	1907	1907	0
258	20240509	150300	94788237	1907	1907	1907	1907	0
259	20240509	150200	94788237	1907	1907	1907	1907	0
260	20240509	150100	94788237	1907	1907	1907	1907	0
261	20240509	150000	94788237	1907	1907	1907	1907	0
262	20240509	145900	94788237	1907	1907	1907	1907	0
263	20240509	145800	94788237	1907	1907	1907	1907	9
264	20240509	145700	94771074	1910	1910	1910	1910	1
265	20240509	145600	94769164	1907	1907	1907	1907	0
266	20240509	145500	94769164	1907	1907	1907	1907	0
267	20240509	145400	94769164	1907	1907	1907	1907	0
268	20240509	145300	94769164	1907	1907	1907	1907	0
269	20240509	145200	94769164	1907	1907	1907	1907	0
270	20240509	145100	94769164	1907	1907	1907	1907	0
271	20240509	145000	94769164	1907	1907	1907	1907	0
272	20240509	144900	94769164	1907	1907	1907	1907	0
273	20240509	144800	94769164	1907	1907	1907	1907	0
274	20240509	144700	94769164	1907	1907	1907	1907	0
275	20240509	144600	94769164	1907	1907	1907	1907	0
276	20240509	144500	94769164	1907	1907	1907	1907	0
277	20240509	144400	94769164	1907	1907	1907	1907	0
278	20240509	144300	94769164	1907	1907	1907	1907	0
279	20240509	144200	94769164	1907	1907	1907	1907	0
280	20240509	144100	94769164	1907	1907	1907	1907	70
281	20240509	144000	94635674	1907	1907	1907	1907	0
282	20240509	143900	94635674	1907	1907	1907	1907	0
283	20240509	143800	94635674	1907	1907	1907	1907	0
284	20240509	143700	94635674	1907	1907	1907	1907	28
285	20240509	143600	94582278	1908	1908	1908	1908	0
286	20240509	143500	94582278	1908	1908	1908	1908	0
287	20240509	143400	94582278	1908	1908	1908	1908	0
288	20240509	143300	94582278	1908	1908	1908	1908	0
289	20240509	143200	94582278	1908	1908	1908	1908	0
290	20240509	143100	94582278	1908	1908	1908	1908	0
291	20240509	143000	94582278	1908	1908	1908	1908	0
292	20240509	142900	94582278	1908	1908	1908	1908	0
293	20240509	142800	94582278	1908	1907	1908	1907	500
294	20240509	142700	93628292	1906	1906	1906	1906	115
295	20240509	142600	93409102	1907	1907	1907	1907	0
296	20240509	142500	93409102	1907	1907	1907	1907	100
297	20240509	142400	93218402	1907	1907	1907	1907	7
298	20240509	142300	93205053	1907	1907	1907	1907	919
299	20240509	142200	91452520	1907	1907	1907	1907	114
300	20240509	142100	91235122	1907	1907	1907	1907	1101
301	20240509	142000	89135515	1907	1907	1907	1907	0
302	20240509	141900	89135515	1907	1907	1907	1907	0
303	20240509	141800	89135515	1907	1907	1907	1907	364
304	20240509	141700	88441367	1907	1907	1907	1907	103
305	20240509	141600	88244946	1910	1910	1910	1910	0
306	20240509	141500	88244946	1910	1910	1910	1910	0
307	20240509	141400	88244946	1910	1909	1910	1909	2000
308	20240509	141300	84424955	1909	1909	1909	1909	1
309	20240509	141200	84423046	1907	1907	1907	1907	0
310	20240509	141100	84423046	1907	1907	1907	1907	0
311	20240509	141000	84423046	1907	1907	1907	1907	0
312	20240509	140900	84423046	1907	1907	1907	1907	99
313	20240509	140800	84234253	1910	1910	1910	1910	0
314	20240509	140700	84234253	1910	1910	1910	1910	1
315	20240509	140600	84232343	1907	1907	1907	1907	0
316	20240509	140500	84232343	1907	1907	1907	1907	1
317	20240509	140400	84230436	1910	1910	1910	1910	0
318	20240509	140300	84230436	1910	1910	1910	1910	1
319	20240509	140200	84228526	1906	1906	1906	1906	100
320	20240509	140100	84037926	1910	1907	1910	1906	468
321	20240509	140000	83145793	1907	1907	1907	1907	5200
322	20240509	135900	73229393	1907	1907	1907	1907	0
323	20240509	135800	73229393	1907	1907	1907	1907	0
324	20240509	135700	73229393	1907	1907	1907	1907	0
325	20240509	135600	73229393	1907	1909	1909	1907	102
326	20240509	135500	73034877	1910	1910	1910	1910	0
327	20240509	135400	73034877	1910	1910	1910	1910	0
328	20240509	135300	73034877	1910	1910	1910	1910	753
329	20240509	135200	71596647	1910	1910	1910	1910	4
330	20240509	135100	71589007	1910	1910	1910	1910	0
331	20240509	135000	71589007	1910	1910	1910	1910	7
332	20240509	134900	71575637	1907	1907	1907	1907	0
333	20240509	134800	71575637	1907	1907	1907	1907	0
334	20240509	134700	71575637	1907	1907	1907	1907	0
335	20240509	134600	71575637	1907	1907	1907	1907	0
336	20240509	134500	71575637	1907	1907	1907	1907	0
337	20240509	134400	71575637	1907	1907	1907	1907	0
338	20240509	134300	71575637	1907	1907	1907	1907	0
339	20240509	134200	71575637	1907	1908	1908	1907	24
340	20240509	134100	71529867	1910	1910	1910	1910	0
341	20240509	134000	71529867	1910	1910	1910	1910	100
342	20240509	133900	71338867	1910	1910	1910	1910	80
343	20240509	133800	71186067	1910	1910	1910	1910	21
344	20240509	133700	71145957	1910	1910	1910	1910	1
345	20240509	133600	71144047	1906	1906	1906	1906	0
346	20240509	133500	71144047	1906	1906	1906	1906	0
347	20240509	133400	71144047	1906	1906	1906	1906	0
348	20240509	133300	71144047	1906	1906	1906	1906	0
349	20240509	133200	71144047	1906	1906	1906	1906	106
350	20240509	133100	70942011	1910	1910	1910	1910	4
351	20240509	133000	70934371	1910	1910	1910	1910	0
352	20240509	132900	70934371	1910	1910	1910	1910	0
353	20240509	132800	70934371	1910	1910	1910	1910	0
354	20240509	132700	70934371	1910	1906	1910	1906	112
355	20240509	132600	70720895	1910	1910	1910	1910	1
356	20240509	132500	70718985	1906	1910	1910	1906	1001
357	20240509	132400	68810575	1906	1906	1906	1906	0
358	20240509	132300	68810575	1906	1906	1906	1906	400
359	20240509	132200	68048175	1906	1906	1906	1906	0
360	20240509	132100	68048175	1906	1906	1906	1906	0
361	20240509	132000	68048175	1906	1906	1906	1906	106
362	20240509	131900	67846139	1910	1910	1910	1910	0
363	20240509	131800	67846139	1910	1910	1910	1910	300
364	20240509	131700	67273139	1910	1910	1910	1910	0
365	20240509	131600	67273139	1910	1910	1910	1910	1
366	20240509	131500	67271229	1906	1906	1906	1906	332
367	20240509	131400	66638437	1906	1906	1906	1906	0
368	20240509	131300	66638437	1906	1906	1906	1906	1321
369	20240509	131200	64120611	1906	1907	1907	1906	4118
370	20240509	131100	56267709	1910	1910	1910	1910	72
371	20240509	131000	56130189	1910	1910	1910	1910	0
372	20240509	130900	56130189	1910	1910	1910	1910	5
373	20240509	130800	56120639	1910	1910	1910	1910	0
374	20240509	130700	56120639	1910	1910	1910	1910	0
375	20240509	130600	56120639	1910	1910	1910	1910	64
376	20240509	130500	55998399	1910	1910	1910	1910	0
377	20240509	130400	55998399	1910	1910	1910	1910	0
378	20240509	130300	55998399	1910	1910	1910	1910	0
379	20240509	130200	55998399	1910	1910	1910	1910	0
380	20240509	130100	55998399	1910	1910	1910	1910	5
381	20240509	130000	55988849	1910	1910	1910	1910	2
382	20240509	125900	55985029	1907	1907	1907	1907	0
383	20240509	125800	55985029	1907	1907	1907	1907	0
384	20240509	125700	55985029	1907	1908	1908	1907	107
385	20240509	125600	55780977	1910	1910	1910	1910	0
386	20240509	125500	55780977	1910	1910	1910	1910	0
387	20240509	125400	55780977	1910	1910	1910	1910	0
388	20240509	125300	55780977	1910	1910	1910	1910	0
389	20240509	125200	55780977	1910	1910	1910	1910	0
390	20240509	125100	55780977	1910	1910	1910	1910	0
391	20240509	125000	55780977	1910	1910	1910	1910	0
392	20240509	124900	55780977	1910	1910	1910	1910	0
393	20240509	124800	55780977	1910	1910	1910	1910	0
394	20240509	124700	55780977	1910	1910	1910	1910	0
395	20240509	124600	55780977	1910	1910	1910	1910	0
396	20240509	124500	55780977	1910	1910	1910	1910	0
397	20240509	124400	55780977	1910	1910	1910	1910	0
398	20240509	124300	55780977	1910	1910	1910	1910	0
399	20240509	124200	55780977	1910	1910	1910	1910	0
400	20240509	124100	55780977	1910	1910	1910	1910	0
401	20240509	124000	55780977	1910	1910	1910	1910	0
402	20240509	123900	55780977	1910	1910	1910	1910	0
403	20240509	123800	55780977	1910	1910	1910	1910	0
404	20240509	123700	55780977	1910	1910	1910	1910	5
405	20240509	123600	55771427	1910	1910	1910	1910	0
406	20240509	123500	55771427	1910	1910	1910	1910	0
407	20240509	123400	55771427	1910	1910	1910	1910	200
408	20240509	123300	55389427	1906	1906	1906	1906	0
409	20240509	123200	55389427	1906	1906	1906	1906	0
410	20240509	123100	55389427	1906	1906	1906	1906	0
411	20240509	123000	55389427	1906	1906	1906	1906	0
412	20240509	122900	55389427	1906	1906	1906	1906	0
413	20240509	122800	55389427	1906	1906	1906	1906	591
414	20240509	122700	54262981	1907	1909	1909	1907	2508
415	20240509	122600	49476217	1910	1909	1910	1909	261
416	20240509	122500	48977807	1909	1911	1911	1909	4555
417	20240509	122400	40276912	1911	1912	1912	1911	1521
418	20240509	122300	37369960	1913	1914	1914	1913	297
419	20240509	122200	36801602	1914	1914	1914	1914	420
420	20240509	122100	35997722	1914	1914	1914	1914	0
421	20240509	122000	35997722	1914	1914	1914	1914	82
422	20240509	121900	35840774	1915	1915	1915	1914	1118
423	20240509	121800	33699905	1919	1919	1919	1919	0
424	20240509	121700	33699905	1919	1919	1919	1919	0
425	20240509	121600	33699905	1919	1919	1919	1919	0
426	20240509	121500	33699905	1919	1919	1919	1919	0
427	20240509	121400	33699905	1919	1919	1919	1919	0
428	20240509	121300	33699905	1919	1919	1919	1919	0
429	20240509	121200	33699905	1919	1919	1919	1919	0
430	20240509	121100	33699905	1919	1919	1919	1919	0
431	20240509	121000	33699905	1919	1919	1919	1919	0
432	20240509	120900	33699905	1919	1919	1919	1919	0
433	20240509	120800	33699905	1919	1919	1919	1919	0
434	20240509	120700	33699905	1919	1919	1919	1919	0
435	20240509	120600	33699905	1919	1919	1919	1919	0
436	20240509	120500	33699905	1919	1919	1919	1919	0
437	20240509	120400	33699905	1919	1919	1919	1919	0
438	20240509	120300	33699905	1919	1919	1919	1919	0
439	20240509	120200	33699905	1919	1919	1919	1919	0
440	20240509	120100	33699905	1919	1919	1919	1919	0
441	20240509	120000	33699905	1919	1919	1919	1919	1
442	20240509	115900	33697986	1919	1919	1919	1919	0
443	20240509	115800	33697986	1919	1919	1919	1919	0
444	20240509	115700	33697986	1919	1919	1919	1919	0
445	20240509	115600	33697986	1919	1919	1919	1919	0
446	20240509	115500	33697986	1919	1919	1919	1919	0
447	20240509	115400	33697986	1919	1919	1919	1919	0
448	20240509	115300	33697986	1919	1919	1919	1919	0
449	20240509	115200	33697986	1919	1919	1919	1919	0
450	20240509	115100	33697986	1919	1919	1919	1919	0
451	20240509	115000	33697986	1919	1919	1919	1919	0
452	20240509	114900	33697986	1919	1915	1919	1912	700
453	20240509	114800	32357680	1916	1916	1916	1916	500
454	20240509	114700	31399680	1915	1915	1915	1915	0
455	20240509	114600	31399680	1915	1915	1915	1915	0
456	20240509	114500	31399680	1915	1915	1915	1915	0
457	20240509	114400	31399680	1915	1915	1915	1915	0
458	20240509	114300	31399680	1915	1915	1915	1915	0
459	20240509	114200	31399680	1915	1915	1915	1915	0
460	20240509	114100	31399680	1915	1915	1915	1915	0
461	20240509	114000	31399680	1915	1915	1915	1915	0
462	20240509	113900	31399680	1915	1915	1915	1915	0
463	20240509	113800	31399680	1915	1915	1915	1915	0
464	20240509	113700	31399680	1915	1915	1915	1915	0
465	20240509	113600	31399680	1915	1915	1915	1915	0
466	20240509	113500	31399680	1915	1918	1918	1915	31
467	20240509	113400	31340225	1920	1920	1920	1920	0
468	20240509	113300	31340225	1920	1920	1920	1920	0
469	20240509	113200	31340225	1920	1920	1920	1920	0
470	20240509	113100	31340225	1920	1920	1920	1920	0
471	20240509	113000	31340225	1920	1920	1920	1920	0
472	20240509	112900	31340225	1920	1920	1920	1920	0
473	20240509	112800	31340225	1920	1920	1920	1920	0
474	20240509	112700	31340225	1920	1920	1920	1920	0
475	20240509	112600	31340225	1920	1920	1920	1920	0
476	20240509	112500	31340225	1920	1920	1920	1920	0
477	20240509	112400	31340225	1920	1920	1920	1920	2
478	20240509	112300	31336385	1920	1920	1920	1920	0
479	20240509	112200	31336385	1920	1920	1920	1920	0
480	20240509	112100	31336385	1920	1920	1920	1920	0
481	20240509	112000	31336385	1920	1920	1920	1920	0
482	20240509	111900	31336385	1920	1920	1920	1920	0
483	20240509	111800	31336385	1920	1920	1920	1920	0
484	20240509	111700	31336385	1920	1920	1920	1920	0
485	20240509	111600	31336385	1920	1920	1920	1920	0
486	20240509	111500	31336385	1920	1920	1920	1920	0
487	20240509	111400	31336385	1920	1920	1920	1920	0
488	20240509	111300	31336385	1920	1920	1920	1920	0
489	20240509	111200	31336385	1920	1920	1920	1920	0
490	20240509	111100	31336385	1920	1920	1920	1920	0
491	20240509	111000	31336385	1920	1920	1920	1920	0
492	20240509	110900	31336385	1920	1920	1920	1920	0
493	20240509	110800	31336385	1920	1920	1920	1920	4
494	20240509	110700	31328705	1920	1920	1920	1920	0
495	20240509	110600	31328705	1920	1920	1920	1920	0
496	20240509	110500	31328705	1920	1920	1920	1920	0
497	20240509	110400	31328705	1920	1920	1920	1920	0
498	20240509	110300	31328705	1920	1920	1920	1920	5
499	20240509	110200	31319105	1920	1920	1920	1920	0
500	20240509	110100	31319105	1920	1920	1920	1920	1
501	20240509	110000	31317185	1912	1912	1912	1912	0
502	20240509	105900	31317185	1912	1912	1912	1912	0
503	20240509	105800	31317185	1912	1920	1920	1912	907
504	20240509	105700	29582945	1921	1921	1921	1921	0
505	20240509	105600	29582945	1921	1921	1921	1921	0
506	20240509	105500	29582945	1921	1921	1921	1921	0
507	20240509	105400	29582945	1921	1921	1921	1921	1
508	20240509	105300	29581024	1912	1919	1919	1912	498
509	20240509	105200	28628757	1923	1923	1923	1923	0
510	20240509	105100	28628757	1923	1923	1923	1923	0
511	20240509	105000	28628757	1923	1920	1923	1920	520
512	20240509	104900	27629631	1920	1920	1920	1920	0
513	20240509	104800	27629631	1920	1920	1920	1920	0
514	20240509	104700	27629631	1920	1920	1920	1920	1
515	20240509	104600	27627711	1919	1919	1919	1919	0
516	20240509	104500	27627711	1919	1919	1919	1919	0
517	20240509	104400	27627711	1919	1919	1919	1919	0
518	20240509	104300	27627711	1919	1919	1919	1919	0
519	20240509	104200	27627711	1919	1919	1919	1919	2840
520	20240509	104100	22177751	1919	1919	1919	1919	0
521	20240509	104000	22177751	1919	1919	1919	1919	0
522	20240509	103900	22177751	1919	1919	1919	1919	20
523	20240509	103800	22139371	1920	1920	1920	1920	0
524	20240509	103700	22139371	1920	1920	1920	1920	0
525	20240509	103600	22139371	1920	1920	1920	1920	55
526	20240509	103500	22033771	1920	1920	1920	1920	0
527	20240509	103400	22033771	1920	1919	1920	1919	148
528	20240509	103300	21749758	1919	1919	1919	1919	0
529	20240509	103200	21749758	1919	1919	1919	1919	0
530	20240509	103100	21749758	1919	1919	1919	1919	0
531	20240509	103000	21749758	1919	1919	1919	1919	0
532	20240509	102900	21749758	1919	1919	1919	1919	0
533	20240509	102800	21749758	1919	1919	1919	1919	1
534	20240509	102700	21747839	1911	1911	1919	1911	1002
535	20240509	102600	19833009	1919	1919	1919	1919	1
536	20240509	102500	19831090	1911	1911	1911	1911	0
537	20240509	102400	19831090	1911	1912	1912	1911	1000
538	20240509	102300	17920060	1920	1920	1920	1920	0
539	20240509	102200	17920060	1920	1920	1920	1920	0
540	20240509	102100	17920060	1920	1920	1920	1920	0
541	20240509	102000	17920060	1920	1920	1920	1920	0
542	20240509	101900	17920060	1920	1920	1920	1920	0
543	20240509	101800	17920060	1920	1912	1920	1911	599
544	20240509	101700	16774862	1920	1920	1920	1920	0
545	20240509	101600	16774862	1920	1920	1920	1920	0
546	20240509	101500	16774862	1920	1920	1920	1920	0
547	20240509	101400	16774862	1920	1920	1920	1920	0
548	20240509	101300	16774862	1920	1920	1920	1911	111
549	20240509	101200	16561832	1920	1913	1920	1911	2011
550	20240509	101100	12718772	1924	1924	1924	1924	0
551	20240509	101000	12718772	1924	1924	1924	1924	0
552	20240509	100900	12718772	1924	1924	1924	1924	0
553	20240509	100800	12718772	1924	1924	1924	1924	1
554	20240509	100700	12716848	1924	1919	1924	1919	2010
555	20240509	100600	8857611	1918	1918	1918	1918	0
556	20240509	100500	8857611	1918	1918	1918	1918	154
557	20240509	100400	8562239	1918	1918	1918	1918	0
558	20240509	100300	8562239	1918	1918	1918	1918	1
559	20240509	100200	8560321	1920	1920	1920	1920	0
560	20240509	100100	8560321	1920	1920	1920	1920	0
561	20240509	100000	8560321	1920	1920	1920	1920	0
562	20240509	095900	8560321	1920	1920	1920	1920	0
563	20240509	095800	8560321	1920	1920	1920	1920	0
564	20240509	095700	8560321	1920	1920	1920	1920	0
565	20240509	095600	8560321	1920	1920	1920	1920	200
566	20240509	095500	8176321	1920	1919	1920	1919	585
567	20240509	095400	7053700	1919	1919	1919	1919	13
568	20240509	095300	7028753	1919	1919	1919	1919	0
569	20240509	095200	7028753	1919	1919	1919	1919	2
570	20240509	095100	7024915	1920	1920	1920	1920	0
571	20240509	095000	7024915	1920	1920	1920	1920	0
572	20240509	094900	7024915	1920	1920	1920	1920	0
573	20240509	094800	7024915	1920	1920	1920	1920	0
574	20240509	094700	7024915	1920	1920	1920	1920	0
575	20240509	094600	7024915	1920	1920	1920	1920	0
576	20240509	094500	7024915	1920	1920	1920	1920	0
577	20240509	094400	7024915	1920	1920	1920	1920	0
578	20240509	094300	7024915	1920	1920	1920	1920	0
579	20240509	094200	7024915	1920	1920	1920	1920	0
580	20240509	094100	7024915	1920	1920	1920	1920	0
581	20240509	094000	7024915	1920	1920	1920	1920	0
582	20240509	093900	7024915	1920	1920	1920	1911	3
583	20240509	093800	7019164	1911	1911	1911	1911	0
584	20240509	093700	7019164	1911	1912	1912	1911	299
585	20240509	093600	6447638	1915	1917	1917	1915	456
586	20240509	093500	5574162	1920	1920	1920	1920	1
587	20240509	093400	5572242	1920	1920	1920	1920	0
588	20240509	093300	5572242	1920	1920	1920	1920	1
589	20240509	093200	5570322	1918	1919	1919	1918	208
590	20240509	093100	5171377	1919	1919	1919	1919	50
591	20240509	093000	5075427	1920	1920	1920	1920	0
592	20240509	092900	5075427	1920	1920	1920	1920	1
593	20240509	092800	5073507	1920	1920	1920	1920	0
594	20240509	092700	5073507	1920	1920	1920	1920	0
595	20240509	092600	5073507	1920	1920	1920	1920	10
596	20240509	092500	5054307	1922	1922	1922	1922	10
597	20240509	092400	5035087	1925	1925	1925	1925	0
598	20240509	092300	5035087	1925	1925	1925	1925	0
599	20240509	092200	5035087	1925	1925	1925	1925	0
600	20240509	092100	5035087	1925	1925	1925	1925	0
601	20240509	092000	5035087	1925	1926	1926	1925	176
602	20240509	091900	4696196	1925	1929	1929	1925	90
603	20240509	091800	4522660	1929	1929	1929	1929	5
604	20240509	091700	4513015	1930	1930	1930	1930	0
605	20240509	091600	4513015	1930	1930	1930	1930	0
606	20240509	091500	4513015	1930	1930	1930	1930	0
607	20240509	091400	4513015	1930	1930	1930	1930	0
608	20240509	091300	4513015	1930	1924	1930	1924	401
609	20240509	091200	3739542	1910	1908	1910	1908	1030
610	20240509	091100	1772284	1910	1910	1910	1910	20
611	20240509	091000	1734084	1910	1910	1910	1910	0
612	20240509	090900	1734084	1910	1910	1910	1910	2
613	20240509	090800	1730264	1910	1910	1910	1910	0
614	20240509	090700	1730264	1910	1910	1910	1910	120
615	20240509	090600	1501064	1910	1911	1911	1910	458
616	20240509	090500	626279	1910	1911	1911	1910	62
617	20240509	090400	507854	1910	1910	1910	1910	0
618	20240509	090300	507854	1910	1911	1911	1910	31
619	20240509	090200	448643	1929	1929	1929	1929	140
620	20240509	090100	178583	1930	1925	1930	1919	90
621	20240509	090000	5760	1920	1920	1920	1920	3