KissMeData/037330/min/candle-20240514.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240514	191900	50623647	1897	1897	1897	1897	2369
3	20240514	191800	50623647	1897	1897	1897	1897	0
4	20240514	191700	50623647	1897	1897	1897	1897	0
5	20240514	191600	50623647	1897	1897	1897	1897	0
6	20240514	191500	50623647	1897	1897	1897	1897	0
7	20240514	191400	50623647	1897	1897	1897	1897	0
8	20240514	191300	50623647	1897	1897	1897	1897	0
9	20240514	191200	50623647	1897	1897	1897	1897	0
10	20240514	191100	50623647	1897	1897	1897	1897	0
11	20240514	191000	50623647	1897	1897	1897	1897	0
12	20240514	190900	50623647	1897	1897	1897	1897	0
13	20240514	190800	50623647	1897	1897	1897	1897	0
14	20240514	190700	50623647	1897	1897	1897	1897	0
15	20240514	190600	50623647	1897	1897	1897	1897	0
16	20240514	190500	50623647	1897	1897	1897	1897	0
17	20240514	190400	50623647	1897	1897	1897	1897	0
18	20240514	190300	50623647	1897	1897	1897	1897	0
19	20240514	190200	50623647	1897	1897	1897	1897	0
20	20240514	190100	50623647	1897	1897	1897	1897	0
21	20240514	190000	50623647	1897	1897	1897	1897	0
22	20240514	185900	50623647	1897	1897	1897	1897	0
23	20240514	185800	50623647	1897	1897	1897	1897	0
24	20240514	185700	50623647	1897	1897	1897	1897	0
25	20240514	185600	50623647	1897	1897	1897	1897	0
26	20240514	185500	50623647	1897	1897	1897	1897	0
27	20240514	185400	50623647	1897	1897	1897	1897	0
28	20240514	185300	50623647	1897	1897	1897	1897	0
29	20240514	185200	50623647	1897	1897	1897	1897	0
30	20240514	185100	50623647	1897	1897	1897	1897	0
31	20240514	185000	50623647	1897	1897	1897	1897	0
32	20240514	184900	50623647	1897	1897	1897	1897	2369
33	20240514	184800	50623647	1897	1897	1897	1897	0
34	20240514	184700	50623647	1897	1897	1897	1897	0
35	20240514	184600	50623647	1897	1897	1897	1897	0
36	20240514	184500	50623647	1897	1897	1897	1897	0
37	20240514	184400	50623647	1897	1897	1897	1897	0
38	20240514	184300	50623647	1897	1897	1897	1897	0
39	20240514	184200	50623647	1897	1897	1897	1897	0
40	20240514	184100	50623647	1897	1897	1897	1897	0
41	20240514	184000	50623647	1897	1897	1897	1897	0
42	20240514	183900	50623647	1897	1897	1897	1897	0
43	20240514	183800	50623647	1897	1897	1897	1897	0
44	20240514	183700	50623647	1897	1897	1897	1897	0
45	20240514	183600	50623647	1897	1897	1897	1897	0
46	20240514	183500	50623647	1897	1897	1897	1897	0
47	20240514	183400	50623647	1897	1897	1897	1897	0
48	20240514	183300	50623647	1897	1897	1897	1897	0
49	20240514	183200	50623647	1897	1897	1897	1897	0
50	20240514	183100	50623647	1897	1897	1897	1897	0
51	20240514	183000	50623647	1897	1897	1897	1897	0
52	20240514	182900	50623647	1897	1897	1897	1897	0
53	20240514	182800	50623647	1897	1897	1897	1897	0
54	20240514	182700	50623647	1897	1897	1897	1897	0
55	20240514	182600	50623647	1897	1897	1897	1897	0
56	20240514	182500	50623647	1897	1897	1897	1897	0
57	20240514	182400	50623647	1897	1897	1897	1897	0
58	20240514	182300	50623647	1897	1897	1897	1897	0
59	20240514	182200	50623647	1897	1897	1897	1897	0
60	20240514	182100	50623647	1897	1897	1897	1897	0
61	20240514	182000	50623647	1897	1897	1897	1897	0
62	20240514	181900	50623647	1897	1897	1897	1897	2369
63	20240514	181800	50623647	1897	1897	1897	1897	0
64	20240514	181700	50623647	1897	1897	1897	1897	0
65	20240514	181600	50623647	1897	1897	1897	1897	0
66	20240514	181500	50623647	1897	1897	1897	1897	0
67	20240514	181400	50623647	1897	1897	1897	1897	0
68	20240514	181300	50623647	1897	1897	1897	1897	0
69	20240514	181200	50623647	1897	1897	1897	1897	0
70	20240514	181100	50623647	1897	1897	1897	1897	0
71	20240514	181000	50623647	1897	1897	1897	1897	0
72	20240514	180900	50623647	1897	1897	1897	1897	0
73	20240514	180800	50623647	1897	1897	1897	1897	0
74	20240514	180700	50623647	1897	1897	1897	1897	0
75	20240514	180600	50623647	1897	1897	1897	1897	0
76	20240514	180500	50623647	1897	1897	1897	1897	0
77	20240514	180400	50623647	1897	1897	1897	1897	0
78	20240514	180300	50623647	1897	1897	1897	1897	0
79	20240514	180200	50623647	1897	1897	1897	1897	0
80	20240514	180100	50623647	1897	1897	1897	1897	0
81	20240514	180000	50623647	1897	1897	1897	1897	0
82	20240514	175900	50623647	1897	1897	1897	1897	0
83	20240514	175800	50623647	1897	1897	1897	1897	0
84	20240514	175700	50623647	1897	1897	1897	1897	0
85	20240514	175600	50623647	1897	1897	1897	1897	0
86	20240514	175500	50623647	1897	1897	1897	1897	0
87	20240514	175400	50623647	1897	1897	1897	1897	0
88	20240514	175300	50623647	1897	1897	1897	1897	0
89	20240514	175200	50623647	1897	1897	1897	1897	0
90	20240514	175100	50623647	1897	1897	1897	1897	0
91	20240514	175000	50623647	1897	1897	1897	1897	0
92	20240514	174900	50623647	1897	1897	1897	1897	2369
93	20240514	174800	50623647	1897	1897	1897	1897	0
94	20240514	174700	50623647	1897	1897	1897	1897	0
95	20240514	174600	50623647	1897	1897	1897	1897	0
96	20240514	174500	50623647	1897	1897	1897	1897	0
97	20240514	174400	50623647	1897	1897	1897	1897	0
98	20240514	174300	50623647	1897	1897	1897	1897	0
99	20240514	174200	50623647	1897	1897	1897	1897	0
100	20240514	174100	50623647	1897	1897	1897	1897	0
101	20240514	174000	50623647	1897	1897	1897	1897	0
102	20240514	173900	50623647	1897	1897	1897	1897	0
103	20240514	173800	50623647	1897	1897	1897	1897	0
104	20240514	173700	50623647	1897	1897	1897	1897	0
105	20240514	173600	50623647	1897	1897	1897	1897	0
106	20240514	173500	50623647	1897	1897	1897	1897	0
107	20240514	173400	50623647	1897	1897	1897	1897	0
108	20240514	173300	50623647	1897	1897	1897	1897	0
109	20240514	173200	50623647	1897	1897	1897	1897	0
110	20240514	173100	50623647	1897	1897	1897	1897	0
111	20240514	173000	50623647	1897	1897	1897	1897	0
112	20240514	172900	50623647	1897	1897	1897	1897	0
113	20240514	172800	50623647	1897	1897	1897	1897	0
114	20240514	172700	50623647	1897	1897	1897	1897	0
115	20240514	172600	50623647	1897	1897	1897	1897	0
116	20240514	172500	50623647	1897	1897	1897	1897	0
117	20240514	172400	50623647	1897	1897	1897	1897	0
118	20240514	172300	50623647	1897	1897	1897	1897	0
119	20240514	172200	50623647	1897	1897	1897	1897	0
120	20240514	172100	50623647	1897	1897	1897	1897	0
121	20240514	172000	50623647	1897	1897	1897	1897	0
122	20240514	171900	50623647	1897	1897	1897	1897	2369
123	20240514	171800	50623647	1897	1897	1897	1897	0
124	20240514	171700	50623647	1897	1897	1897	1897	0
125	20240514	171600	50623647	1897	1897	1897	1897	0
126	20240514	171500	50623647	1897	1897	1897	1897	0
127	20240514	171400	50623647	1897	1897	1897	1897	0
128	20240514	171300	50623647	1897	1897	1897	1897	0
129	20240514	171200	50623647	1897	1897	1897	1897	0
130	20240514	171100	50623647	1897	1897	1897	1897	0
131	20240514	171000	50623647	1897	1897	1897	1897	0
132	20240514	170900	50623647	1897	1897	1897	1897	0
133	20240514	170800	50623647	1897	1897	1897	1897	0
134	20240514	170700	50623647	1897	1897	1897	1897	0
135	20240514	170600	50623647	1897	1897	1897	1897	0
136	20240514	170500	50623647	1897	1897	1897	1897	0
137	20240514	170400	50623647	1897	1897	1897	1897	0
138	20240514	170300	50623647	1897	1897	1897	1897	0
139	20240514	170200	50623647	1897	1897	1897	1897	0
140	20240514	170100	50623647	1897	1897	1897	1897	0
141	20240514	170000	50623647	1897	1897	1897	1897	0
142	20240514	165900	50623647	1897	1897	1897	1897	0
143	20240514	165800	50623647	1897	1897	1897	1897	0
144	20240514	165700	50623647	1897	1897	1897	1897	0
145	20240514	165600	50623647	1897	1897	1897	1897	0
146	20240514	165500	50623647	1897	1897	1897	1897	0
147	20240514	165400	50623647	1897	1897	1897	1897	0
148	20240514	165300	50623647	1897	1897	1897	1897	0
149	20240514	165200	50623647	1897	1897	1897	1897	0
150	20240514	165100	50623647	1897	1897	1897	1897	0
151	20240514	165000	50623647	1897	1897	1897	1897	0
152	20240514	164900	50623647	1897	1897	1897	1897	2369
153	20240514	164800	50623647	1897	1897	1897	1897	0
154	20240514	164700	50623647	1897	1897	1897	1897	0
155	20240514	164600	50623647	1897	1897	1897	1897	0
156	20240514	164500	50623647	1897	1897	1897	1897	0
157	20240514	164400	50623647	1897	1897	1897	1897	0
158	20240514	164300	50623647	1897	1897	1897	1897	0
159	20240514	164200	50623647	1897	1897	1897	1897	0
160	20240514	164100	50623647	1897	1897	1897	1897	0
161	20240514	164000	50623647	1897	1897	1897	1897	0
162	20240514	163900	50623647	1897	1897	1897	1897	0
163	20240514	163800	50623647	1897	1897	1897	1897	0
164	20240514	163700	50623647	1897	1897	1897	1897	0
165	20240514	163600	50623647	1897	1897	1897	1897	0
166	20240514	163500	50623647	1897	1897	1897	1897	0
167	20240514	163400	50623647	1897	1897	1897	1897	0
168	20240514	163300	50623647	1897	1897	1897	1897	0
169	20240514	163200	50623647	1897	1897	1897	1897	0
170	20240514	163100	50623647	1897	1897	1897	1897	0
171	20240514	163000	50623647	1897	1897	1897	1897	0
172	20240514	162900	50623647	1897	1897	1897	1897	0
173	20240514	162800	50623647	1897	1897	1897	1897	0
174	20240514	162700	50623647	1897	1897	1897	1897	0
175	20240514	162600	50623647	1897	1897	1897	1897	0
176	20240514	162500	50623647	1897	1897	1897	1897	0
177	20240514	162400	50623647	1897	1897	1897	1897	0
178	20240514	162300	50623647	1897	1897	1897	1897	0
179	20240514	162200	50623647	1897	1897	1897	1897	0
180	20240514	162100	50623647	1897	1897	1897	1897	0
181	20240514	162000	50623647	1897	1897	1897	1897	0
182	20240514	161900	50623647	1897	1897	1897	1897	2369
183	20240514	161800	50623647	1897	1897	1897	1897	0
184	20240514	161700	50623647	1897	1897	1897	1897	0
185	20240514	161600	50623647	1897	1897	1897	1897	0
186	20240514	161500	50623647	1897	1897	1897	1897	0
187	20240514	161400	50623647	1897	1897	1897	1897	0
188	20240514	161300	50623647	1897	1897	1897	1897	0
189	20240514	161200	50623647	1897	1897	1897	1897	0
190	20240514	161100	50623647	1897	1897	1897	1897	0
191	20240514	161000	50623647	1897	1897	1897	1897	0
192	20240514	160900	50623647	1897	1897	1897	1897	0
193	20240514	160800	50623647	1897	1897	1897	1897	0
194	20240514	160700	50623647	1897	1897	1897	1897	0
195	20240514	160600	50623647	1897	1897	1897	1897	0
196	20240514	160500	50623647	1897	1897	1897	1897	0
197	20240514	160400	50623647	1897	1897	1897	1897	0
198	20240514	160300	50623647	1897	1897	1897	1897	0
199	20240514	160200	50623647	1897	1897	1897	1897	0
200	20240514	160100	50623647	1897	1897	1897	1897	0
201	20240514	160000	50623647	1897	1897	1897	1897	0
202	20240514	155900	50623647	1897	1897	1897	1897	0
203	20240514	155800	50623647	1897	1897	1897	1897	0
204	20240514	155700	50623647	1897	1897	1897	1897	0
205	20240514	155600	50623647	1897	1897	1897	1897	0
206	20240514	155500	50623647	1897	1897	1897	1897	0
207	20240514	155400	50623647	1897	1897	1897	1897	0
208	20240514	155300	50623647	1897	1897	1897	1897	0
209	20240514	155200	50623647	1897	1897	1897	1897	0
210	20240514	155100	50623647	1897	1897	1897	1897	0
211	20240514	155000	50623647	1897	1897	1897	1897	0
212	20240514	154900	50623647	1897	1897	1897	1897	2369
213	20240514	154800	50623647	1897	1897	1897	1897	0
214	20240514	154700	50623647	1897	1897	1897	1897	0
215	20240514	154600	50623647	1897	1897	1897	1897	0
216	20240514	154500	50623647	1897	1897	1897	1897	0
217	20240514	154400	50623647	1897	1897	1897	1897	0
218	20240514	154300	50623647	1897	1897	1897	1897	0
219	20240514	154200	50623647	1897	1897	1897	1897	0
220	20240514	154100	50623647	1897	1897	1897	1897	0
221	20240514	154000	50623647	1897	1897	1897	1897	0
222	20240514	153900	50623647	1897	1897	1897	1897	0
223	20240514	153800	50623647	1897	1897	1897	1897	0
224	20240514	153700	50623647	1897	1897	1897	1897	0
225	20240514	153600	50623647	1897	1897	1897	1897	0
226	20240514	153500	50623647	1897	1897	1897	1897	0
227	20240514	153400	50623647	1897	1897	1897	1897	0
228	20240514	153300	50623647	1897	1897	1897	1897	0
229	20240514	153200	50623647	1897	1897	1897	1897	0
230	20240514	153100	50623647	1897	1897	1897	1897	0
231	20240514	153000	50623647	1897	1897	1897	1897	2369
232	20240514	152900	46129654	1904	1904	1904	1904	0
233	20240514	152800	46129654	1904	1904	1904	1904	0
234	20240514	152700	46129654	1904	1904	1904	1904	0
235	20240514	152600	46129654	1904	1904	1904	1904	0
236	20240514	152500	46129654	1904	1904	1904	1904	0
237	20240514	152400	46129654	1904	1904	1904	1904	0
238	20240514	152300	46129654	1904	1904	1904	1904	0
239	20240514	152200	46129654	1904	1904	1904	1904	0
240	20240514	152100	46129654	1904	1904	1904	1904	0
241	20240514	152000	46129654	1904	1904	1904	1904	0
242	20240514	151900	46129654	1904	1897	1904	1897	47
243	20240514	151800	46040488	1904	1897	1904	1897	290
244	20240514	151700	45490351	1896	1896	1896	1896	0
245	20240514	151600	45490351	1896	1896	1896	1896	0
246	20240514	151500	45490351	1896	1896	1896	1896	0
247	20240514	151400	45490351	1896	1896	1896	1896	0
248	20240514	151300	45490351	1896	1896	1896	1896	0
249	20240514	151200	45490351	1896	1900	1900	1896	50
250	20240514	151100	45395543	1903	1903	1903	1903	0
251	20240514	151000	45395543	1903	1903	1903	1903	5
252	20240514	150900	45386028	1905	1905	1905	1905	0
253	20240514	150800	45386028	1905	1905	1905	1905	0
254	20240514	150700	45386028	1905	1905	1905	1905	0
255	20240514	150600	45386028	1905	1905	1905	1905	0
256	20240514	150500	45386028	1905	1905	1905	1905	0
257	20240514	150400	45386028	1905	1905	1905	1905	0
258	20240514	150300	45386028	1905	1905	1905	1905	1
259	20240514	150200	45384123	1900	1900	1900	1900	0
260	20240514	150100	45384123	1900	1900	1900	1900	0
261	20240514	150000	45384123	1900	1900	1900	1900	278
262	20240514	145900	44855923	1900	1900	1900	1900	0
263	20240514	145800	44855923	1900	1900	1900	1900	0
264	20240514	145700	44855923	1900	1900	1900	1900	0
265	20240514	145600	44855923	1900	1901	1901	1900	120
266	20240514	145500	44627903	1905	1905	1905	1905	0
267	20240514	145400	44627903	1905	1905	1905	1905	0
268	20240514	145300	44627903	1905	1905	1905	1905	0
269	20240514	145200	44627903	1905	1905	1905	1905	0
270	20240514	145100	44627903	1905	1905	1905	1905	0
271	20240514	145000	44627903	1905	1905	1905	1905	0
272	20240514	144900	44627903	1905	1905	1905	1905	0
273	20240514	144800	44627903	1905	1905	1905	1905	0
274	20240514	144700	44627903	1905	1905	1905	1905	0
275	20240514	144600	44627903	1905	1905	1905	1905	0
276	20240514	144500	44627903	1905	1905	1905	1905	0
277	20240514	144400	44627903	1905	1905	1905	1905	0
278	20240514	144300	44627903	1905	1905	1905	1905	0
279	20240514	144200	44627903	1905	1905	1905	1905	0
280	20240514	144100	44627903	1905	1905	1905	1905	0
281	20240514	144000	44627903	1905	1905	1905	1905	0
282	20240514	143900	44627903	1905	1905	1905	1905	0
283	20240514	143800	44627903	1905	1905	1905	1905	0
284	20240514	143700	44627903	1905	1905	1905	1905	15
285	20240514	143600	44599328	1900	1900	1900	1900	60
286	20240514	143500	44485328	1905	1905	1905	1905	1
287	20240514	143400	44483423	1900	1900	1900	1900	0
288	20240514	143300	44483423	1900	1900	1900	1900	0
289	20240514	143200	44483423	1900	1900	1900	1900	0
290	20240514	143100	44483423	1900	1900	1900	1900	39
291	20240514	143000	44409323	1905	1905	1905	1905	0
292	20240514	142900	44409323	1905	1905	1905	1905	0
293	20240514	142800	44409323	1905	1905	1905	1905	0
294	20240514	142700	44409323	1905	1905	1905	1905	0
295	20240514	142600	44409323	1905	1905	1905	1905	0
296	20240514	142500	44409323	1905	1905	1905	1905	184
297	20240514	142400	44058803	1905	1905	1905	1905	0
298	20240514	142300	44058803	1905	1905	1905	1905	0
299	20240514	142200	44058803	1905	1905	1905	1905	0
300	20240514	142100	44058803	1905	1905	1905	1905	0
301	20240514	142000	44058803	1905	1905	1905	1905	0
302	20240514	141900	44058803	1905	1905	1905	1905	0
303	20240514	141800	44058803	1905	1905	1905	1905	0
304	20240514	141700	44058803	1905	1905	1905	1905	0
305	20240514	141600	44058803	1905	1905	1905	1905	0
306	20240514	141500	44058803	1905	1905	1905	1905	1000
307	20240514	141400	42153803	1905	1905	1905	1905	0
308	20240514	141300	42153803	1905	1905	1905	1905	0
309	20240514	141200	42153803	1905	1905	1905	1905	0
310	20240514	141100	42153803	1905	1905	1905	1905	0
311	20240514	141000	42153803	1905	1905	1905	1905	0
312	20240514	140900	42153803	1905	1905	1905	1905	0
313	20240514	140800	42153803	1905	1905	1905	1905	0
314	20240514	140700	42153803	1905	1905	1905	1905	0
315	20240514	140600	42153803	1905	1905	1905	1905	0
316	20240514	140500	42153803	1905	1905	1905	1905	0
317	20240514	140400	42153803	1905	1905	1905	1905	0
318	20240514	140300	42153803	1905	1905	1905	1905	1
319	20240514	140200	42151898	1896	1896	1896	1896	0
320	20240514	140100	42151898	1896	1896	1896	1896	0
321	20240514	140000	42151898	1896	1896	1896	1896	0
322	20240514	135900	42151898	1896	1896	1896	1896	0
323	20240514	135800	42151898	1896	1896	1896	1896	0
324	20240514	135700	42151898	1896	1900	1900	1896	101
325	20240514	135600	41960002	1900	1900	1900	1900	0
326	20240514	135500	41960002	1900	1900	1900	1900	0
327	20240514	135400	41960002	1900	1900	1900	1900	0
328	20240514	135300	41960002	1900	1900	1900	1900	0
329	20240514	135200	41960002	1900	1900	1900	1900	152
330	20240514	135100	41671202	1900	1900	1900	1900	0
331	20240514	135000	41671202	1900	1900	1900	1900	0
332	20240514	134900	41671202	1900	1900	1900	1900	0
333	20240514	134800	41671202	1900	1900	1900	1900	0
334	20240514	134700	41671202	1900	1900	1900	1900	0
335	20240514	134600	41671202	1900	1900	1900	1900	0
336	20240514	134500	41671202	1900	1900	1900	1900	0
337	20240514	134400	41671202	1900	1900	1900	1900	0
338	20240514	134300	41671202	1900	1900	1900	1900	0
339	20240514	134200	41671202	1900	1900	1900	1900	0
340	20240514	134100	41671202	1900	1900	1900	1900	0
341	20240514	134000	41671202	1900	1900	1900	1900	0
342	20240514	133900	41671202	1900	1900	1900	1900	0
343	20240514	133800	41671202	1900	1900	1900	1900	0
344	20240514	133700	41671202	1900	1900	1900	1900	0
345	20240514	133600	41671202	1900	1900	1900	1900	0
346	20240514	133500	41671202	1900	1900	1900	1900	0
347	20240514	133400	41671202	1900	1900	1900	1900	0
348	20240514	133300	41671202	1900	1900	1900	1900	0
349	20240514	133200	41671202	1900	1900	1900	1900	0
350	20240514	133100	41671202	1900	1900	1900	1900	1
351	20240514	133000	41669302	1900	1900	1900	1900	0
352	20240514	132900	41669302	1900	1900	1900	1900	0
353	20240514	132800	41669302	1900	1900	1900	1900	0
354	20240514	132700	41669302	1900	1900	1900	1900	0
355	20240514	132600	41669302	1900	1900	1900	1900	0
356	20240514	132500	41669302	1900	1900	1900	1900	0
357	20240514	132400	41669302	1900	1900	1900	1900	1000
358	20240514	132300	39769302	1900	1900	1900	1900	0
359	20240514	132200	39769302	1900	1900	1900	1900	1
360	20240514	132100	39767402	1896	1896	1896	1896	0
361	20240514	132000	39767402	1896	1896	1896	1896	0
362	20240514	131900	39767402	1896	1896	1896	1896	15
363	20240514	131800	39738962	1898	1898	1898	1898	0
364	20240514	131700	39738962	1898	1898	1898	1898	0
365	20240514	131600	39738962	1898	1898	1898	1898	15
366	20240514	131500	39710492	1900	1900	1900	1900	0
367	20240514	131400	39710492	1900	1900	1900	1900	0
368	20240514	131300	39710492	1900	1900	1900	1900	0
369	20240514	131200	39710492	1900	1900	1900	1900	0
370	20240514	131100	39710492	1900	1900	1900	1900	0
371	20240514	131000	39710492	1900	1900	1900	1900	0
372	20240514	130900	39710492	1900	1900	1900	1900	0
373	20240514	130800	39710492	1900	1900	1900	1900	0
374	20240514	130700	39710492	1900	1900	1900	1900	0
375	20240514	130600	39710492	1900	1900	1900	1900	0
376	20240514	130500	39710492	1900	1900	1900	1900	0
377	20240514	130400	39710492	1900	1900	1900	1900	0
378	20240514	130300	39710492	1900	1900	1900	1900	0
379	20240514	130200	39710492	1900	1900	1900	1900	0
380	20240514	130100	39710492	1900	1900	1900	1900	0
381	20240514	130000	39710492	1900	1900	1900	1900	1
382	20240514	125900	39708592	1898	1898	1898	1898	0
383	20240514	125800	39708592	1898	1898	1898	1898	0
384	20240514	125700	39708592	1898	1898	1898	1898	0
385	20240514	125600	39708592	1898	1898	1898	1898	0
386	20240514	125500	39708592	1898	1898	1898	1898	0
387	20240514	125400	39708592	1898	1898	1898	1898	0
388	20240514	125300	39708592	1898	1898	1898	1898	0
389	20240514	125200	39708592	1898	1898	1898	1898	0
390	20240514	125100	39708592	1898	1898	1898	1898	0
391	20240514	125000	39708592	1898	1898	1898	1898	0
392	20240514	124900	39708592	1898	1898	1898	1898	0
393	20240514	124800	39708592	1898	1898	1898	1898	0
394	20240514	124700	39708592	1898	1900	1900	1898	101
395	20240514	124600	39516694	1900	1900	1900	1900	0
396	20240514	124500	39516694	1900	1900	1900	1900	0
397	20240514	124400	39516694	1900	1900	1900	1900	2
398	20240514	124300	39512894	1900	1900	1900	1900	0
399	20240514	124200	39512894	1900	1900	1900	1900	0
400	20240514	124100	39512894	1900	1900	1900	1900	0
401	20240514	124000	39512894	1900	1900	1900	1900	0
402	20240514	123900	39512894	1900	1900	1900	1900	0
403	20240514	123800	39512894	1900	1900	1900	1900	79
404	20240514	123700	39362794	1897	1897	1897	1897	0
405	20240514	123600	39362794	1897	1897	1897	1897	0
406	20240514	123500	39362794	1897	1897	1897	1897	0
407	20240514	123400	39362794	1897	1897	1897	1897	18
408	20240514	123300	39328648	1897	1897	1897	1897	0
409	20240514	123200	39328648	1897	1897	1897	1897	0
410	20240514	123100	39328648	1897	1897	1897	1897	0
411	20240514	123000	39328648	1897	1897	1897	1897	0
412	20240514	122900	39328648	1897	1897	1897	1897	0
413	20240514	122800	39328648	1897	1897	1897	1897	5
414	20240514	122700	39319163	1897	1897	1897	1897	5
415	20240514	122600	39309678	1897	1897	1897	1897	0
416	20240514	122500	39309678	1897	1897	1897	1897	0
417	20240514	122400	39309678	1897	1897	1897	1897	0
418	20240514	122300	39309678	1897	1897	1897	1897	0
419	20240514	122200	39309678	1897	1897	1897	1897	2
420	20240514	122100	39305884	1897	1897	1897	1897	120
421	20240514	122000	39078244	1897	1897	1897	1897	0
422	20240514	121900	39078244	1897	1897	1897	1897	0
423	20240514	121800	39078244	1897	1897	1897	1897	0
424	20240514	121700	39078244	1897	1897	1897	1897	0
425	20240514	121600	39078244	1897	1897	1897	1897	0
426	20240514	121500	39078244	1897	1897	1897	1897	0
427	20240514	121400	39078244	1897	1897	1897	1897	0
428	20240514	121300	39078244	1897	1897	1897	1897	1
429	20240514	121200	39076347	1907	1907	1907	1907	0
430	20240514	121100	39076347	1907	1907	1907	1907	0
431	20240514	121000	39076347	1907	1907	1907	1907	80
432	20240514	120900	38923787	1907	1907	1907	1907	0
433	20240514	120800	38923787	1907	1907	1907	1907	0
434	20240514	120700	38923787	1907	1907	1907	1907	0
435	20240514	120600	38923787	1907	1907	1907	1907	0
436	20240514	120500	38923787	1907	1907	1907	1907	0
437	20240514	120400	38923787	1907	1907	1907	1907	0
438	20240514	120300	38923787	1907	1907	1907	1907	0
439	20240514	120200	38923787	1907	1907	1907	1907	0
440	20240514	120100	38923787	1907	1907	1907	1907	0
441	20240514	120000	38923787	1907	1896	1907	1896	261
442	20240514	115900	38428760	1895	1895	1895	1895	0
443	20240514	115800	38428760	1895	1895	1895	1895	0
444	20240514	115700	38428760	1895	1895	1895	1895	0
445	20240514	115600	38428760	1895	1895	1895	1895	0
446	20240514	115500	38428760	1895	1895	1895	1895	0
447	20240514	115400	38428760	1895	1895	1895	1895	0
448	20240514	115300	38428760	1895	1905	1905	1895	988
449	20240514	115200	36553715	1907	1907	1907	1907	0
450	20240514	115100	36553715	1907	1907	1907	1907	0
451	20240514	115000	36553715	1907	1907	1907	1907	0
452	20240514	114900	36553715	1907	1907	1907	1907	0
453	20240514	114800	36553715	1907	1907	1907	1907	0
454	20240514	114700	36553715	1907	1907	1907	1907	0
455	20240514	114600	36553715	1907	1907	1907	1907	0
456	20240514	114500	36553715	1907	1907	1907	1907	0
457	20240514	114400	36553715	1907	1907	1907	1907	0
458	20240514	114300	36553715	1907	1907	1907	1907	1225
459	20240514	114200	34217640	1907	1907	1907	1907	0
460	20240514	114100	34217640	1907	1907	1907	1907	0
461	20240514	114000	34217640	1907	1907	1907	1907	0
462	20240514	113900	34217640	1907	1907	1907	1907	837
463	20240514	113800	32621481	1907	1907	1907	1907	0
464	20240514	113700	32621481	1907	1907	1907	1907	262
465	20240514	113600	32121847	1907	1907	1907	1907	0
466	20240514	113500	32121847	1907	1907	1907	1907	0
467	20240514	113400	32121847	1907	1907	1907	1907	0
468	20240514	113300	32121847	1907	1907	1907	1907	0
469	20240514	113200	32121847	1907	1907	1907	1907	1
470	20240514	113100	32119940	1906	1906	1906	1906	0
471	20240514	113000	32119940	1906	1906	1906	1906	34
472	20240514	112900	32055136	1907	1907	1907	1907	0
473	20240514	112800	32055136	1907	1907	1907	1907	0
474	20240514	112700	32055136	1907	1907	1907	1907	0
475	20240514	112600	32055136	1907	1907	1907	1907	0
476	20240514	112500	32055136	1907	1907	1907	1907	0
477	20240514	112400	32055136	1907	1907	1907	1907	1
478	20240514	112300	32053229	1907	1907	1907	1907	0
479	20240514	112200	32053229	1907	1907	1907	1907	0
480	20240514	112100	32053229	1907	1907	1907	1907	0
481	20240514	112000	32053229	1907	1907	1907	1907	0
482	20240514	111900	32053229	1907	1907	1907	1907	0
483	20240514	111800	32053229	1907	1907	1907	1907	0
484	20240514	111700	32053229	1907	1907	1907	1907	0
485	20240514	111600	32053229	1907	1907	1907	1907	0
486	20240514	111500	32053229	1907	1907	1907	1907	0
487	20240514	111400	32053229	1907	1907	1907	1907	0
488	20240514	111300	32053229	1907	1907	1907	1907	0
489	20240514	111200	32053229	1907	1907	1907	1907	0
490	20240514	111100	32053229	1907	1907	1907	1907	0
491	20240514	111000	32053229	1907	1907	1907	1907	0
492	20240514	110900	32053229	1907	1907	1907	1907	0
493	20240514	110800	32053229	1907	1907	1907	1907	1
494	20240514	110700	32051322	1905	1905	1905	1905	0
495	20240514	110600	32051322	1905	1905	1905	1905	53
496	20240514	110500	31950357	1905	1905	1905	1905	0
497	20240514	110400	31950357	1905	1905	1905	1905	0
498	20240514	110300	31950357	1905	1905	1905	1905	0
499	20240514	110200	31950357	1905	1905	1905	1905	0
500	20240514	110100	31950357	1905	1905	1905	1905	0
501	20240514	110000	31950357	1905	1905	1905	1905	0
502	20240514	105900	31950357	1905	1905	1905	1905	0
503	20240514	105800	31950357	1905	1905	1905	1905	0
504	20240514	105700	31950357	1905	1905	1905	1905	0
505	20240514	105600	31950357	1905	1905	1905	1905	0
506	20240514	105500	31950357	1905	1905	1905	1905	0
507	20240514	105400	31950357	1905	1905	1905	1905	24
508	20240514	105300	31904637	1909	1909	1909	1909	0
509	20240514	105200	31904637	1909	1909	1909	1909	1
510	20240514	105100	31902728	1909	1909	1909	1909	3
511	20240514	105000	31897001	1909	1909	1909	1909	0
512	20240514	104900	31897001	1909	1909	1909	1909	0
513	20240514	104800	31897001	1909	1909	1909	1909	0
514	20240514	104700	31897001	1909	1909	1909	1909	1
515	20240514	104600	31895092	1905	1905	1905	1905	0
516	20240514	104500	31895092	1905	1905	1905	1905	0
517	20240514	104400	31895092	1905	1905	1905	1905	0
518	20240514	104300	31895092	1905	1905	1905	1905	0
519	20240514	104200	31895092	1905	1905	1905	1905	3
520	20240514	104100	31889377	1905	1905	1905	1905	0
521	20240514	104000	31889377	1905	1905	1905	1905	0
522	20240514	103900	31889377	1905	1905	1905	1905	10
523	20240514	103800	31870327	1905	1906	1906	1905	100
524	20240514	103700	31679822	1911	1911	1911	1911	0
525	20240514	103600	31679822	1911	1911	1911	1911	0
526	20240514	103500	31679822	1911	1911	1911	1911	0
527	20240514	103400	31679822	1911	1911	1911	1911	0
528	20240514	103300	31679822	1911	1911	1911	1911	0
529	20240514	103200	31679822	1911	1911	1911	1911	0
530	20240514	103100	31679822	1911	1911	1911	1911	3
531	20240514	103000	31674089	1911	1911	1911	1911	0
532	20240514	102900	31674089	1911	1911	1911	1911	0
533	20240514	102800	31674089	1911	1911	1911	1911	0
534	20240514	102700	31674089	1911	1911	1911	1911	0
535	20240514	102600	31674089	1911	1911	1911	1911	0
536	20240514	102500	31674089	1911	1911	1911	1911	0
537	20240514	102400	31674089	1911	1911	1911	1911	0
538	20240514	102300	31674089	1911	1905	1911	1905	18
539	20240514	102200	31639793	1905	1905	1905	1905	0
540	20240514	102100	31639793	1905	1905	1905	1905	0
541	20240514	102000	31639793	1905	1905	1905	1905	0
542	20240514	101900	31639793	1905	1905	1905	1905	1
543	20240514	101800	31637888	1900	1902	1902	1900	990
544	20240514	101700	29756488	1905	1905	1905	1905	0
545	20240514	101600	29756488	1905	1905	1905	1905	0
546	20240514	101500	29756488	1905	1911	1911	1905	85
547	20240514	101400	29594395	1910	1910	1910	1910	0
548	20240514	101300	29594395	1910	1910	1910	1910	0
549	20240514	101200	29594395	1910	1910	1910	1910	59
550	20240514	101100	29481705	1910	1910	1910	1910	0
551	20240514	101000	29481705	1910	1910	1910	1910	0
552	20240514	100900	29481705	1910	1910	1910	1910	1
553	20240514	100800	29479795	1910	1910	1910	1910	2
554	20240514	100700	29475975	1910	1910	1910	1910	120
555	20240514	100600	29246775	1911	1911	1911	1911	0
556	20240514	100500	29246775	1911	1911	1911	1911	13
557	20240514	100400	29221932	1912	1909	1912	1907	1181
558	20240514	100300	26967263	1909	1909	1909	1909	11
559	20240514	100200	26946264	1909	1907	1909	1907	39
560	20240514	100100	26871887	1907	1905	1907	1900	1276
561	20240514	100000	24445110	1905	1904	1905	1904	218
562	20240514	095900	24030020	1905	1905	1905	1905	0
563	20240514	095800	24030020	1905	1905	1905	1905	2
564	20240514	095700	24026210	1905	1905	1905	1905	11
565	20240514	095600	24005255	1905	1905	1905	1905	2
566	20240514	095500	24001445	1905	1905	1905	1905	0
567	20240514	095400	24001445	1905	1905	1905	1905	0
568	20240514	095300	24001445	1905	1905	1905	1905	0
569	20240514	095200	24001445	1905	1905	1905	1905	0
570	20240514	095100	24001445	1905	1905	1905	1905	0
571	20240514	095000	24001445	1905	1905	1905	1905	0
572	20240514	094900	24001445	1905	1905	1905	1905	0
573	20240514	094800	24001445	1905	1905	1905	1905	0
574	20240514	094700	24001445	1905	1905	1905	1905	0
575	20240514	094600	24001445	1905	1905	1905	1905	0
576	20240514	094500	24001445	1905	1905	1905	1905	0
577	20240514	094400	24001445	1905	1905	1905	1905	0
578	20240514	094300	24001445	1905	1899	1905	1899	2942
579	20240514	094200	18407942	1895	1895	1895	1895	0
580	20240514	094100	18407942	1895	1895	1895	1895	0
581	20240514	094000	18407942	1895	1895	1895	1895	0
582	20240514	093900	18407942	1895	1895	1895	1895	502
583	20240514	093800	17456652	1890	1890	1890	1890	0
584	20240514	093700	17456652	1890	1890	1890	1890	0
585	20240514	093600	17456652	1890	1890	1890	1890	0
586	20240514	093500	17456652	1890	1890	1890	1890	0
587	20240514	093400	17456652	1890	1890	1890	1890	500
588	20240514	093300	16511652	1895	1895	1895	1895	0
589	20240514	093200	16511652	1895	1895	1895	1895	0
590	20240514	093100	16511652	1895	1895	1895	1895	0
591	20240514	093000	16511652	1895	1895	1895	1895	0
592	20240514	092900	16511652	1895	1895	1895	1895	0
593	20240514	092800	16511652	1895	1894	1895	1894	1248
594	20240514	092700	14147340	1894	1894	1894	1894	0
595	20240514	092600	14147340	1894	1894	1894	1894	0
596	20240514	092500	14147340	1894	1894	1894	1894	0
597	20240514	092400	14147340	1894	1894	1894	1887	433
598	20240514	092300	13329289	1894	1894	1894	1894	101
599	20240514	092200	13137995	1887	1887	1887	1887	600
600	20240514	092100	12005795	1894	1894	1894	1894	0
601	20240514	092000	12005795	1894	1894	1894	1894	0
602	20240514	091900	12005795	1894	1894	1894	1894	0
603	20240514	091800	12005795	1894	1894	1894	1894	0
604	20240514	091700	12005795	1894	1894	1894	1894	0
605	20240514	091600	12005795	1894	1894	1894	1894	1
606	20240514	091500	12003901	1895	1895	1895	1895	0
607	20240514	091400	12003901	1895	1895	1895	1895	0
608	20240514	091300	12003901	1895	1895	1895	1895	0
609	20240514	091200	12003901	1895	1895	1895	1895	0
610	20240514	091100	12003901	1895	1895	1895	1895	0
611	20240514	091000	12003901	1895	1895	1895	1895	400
612	20240514	090900	11245901	1895	1895	1895	1895	0
613	20240514	090800	11245901	1895	1895	1895	1895	0
614	20240514	090700	11245901	1895	1895	1895	1895	0
615	20240514	090600	11245901	1895	1895	1895	1895	0
616	20240514	090500	11245901	1895	1886	1895	1886	2
617	20240514	090400	11242120	1885	1885	1885	1883	3710
618	20240514	090300	4248790	1885	1885	1885	1885	0
619	20240514	090200	4248790	1885	1885	1885	1885	0
620	20240514	090100	4248790	1885	1885	1885	1885	0
621	20240514	090000	4248790	1885	1885	1885	1885	2254