KissMeData/037330/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	191900	103674028	1915	1915	1915	1915	127
3	20240517	191800	103674028	1915	1915	1915	1915	0
4	20240517	191700	103674028	1915	1915	1915	1915	0
5	20240517	191600	103674028	1915	1915	1915	1915	0
6	20240517	191500	103674028	1915	1915	1915	1915	0
7	20240517	191400	103674028	1915	1915	1915	1915	0
8	20240517	191300	103674028	1915	1915	1915	1915	0
9	20240517	191200	103674028	1915	1915	1915	1915	0
10	20240517	191100	103674028	1915	1915	1915	1915	0
11	20240517	191000	103674028	1915	1915	1915	1915	0
12	20240517	190900	103674028	1915	1915	1915	1915	0
13	20240517	190800	103674028	1915	1915	1915	1915	0
14	20240517	190700	103674028	1915	1915	1915	1915	0
15	20240517	190600	103674028	1915	1915	1915	1915	0
16	20240517	190500	103674028	1915	1915	1915	1915	0
17	20240517	190400	103674028	1915	1915	1915	1915	0
18	20240517	190300	103674028	1915	1915	1915	1915	0
19	20240517	190200	103674028	1915	1915	1915	1915	0
20	20240517	190100	103674028	1915	1915	1915	1915	0
21	20240517	190000	103674028	1915	1915	1915	1915	0
22	20240517	185900	103674028	1915	1915	1915	1915	0
23	20240517	185800	103674028	1915	1915	1915	1915	0
24	20240517	185700	103674028	1915	1915	1915	1915	0
25	20240517	185600	103674028	1915	1915	1915	1915	0
26	20240517	185500	103674028	1915	1915	1915	1915	0
27	20240517	185400	103674028	1915	1915	1915	1915	0
28	20240517	185300	103674028	1915	1915	1915	1915	0
29	20240517	185200	103674028	1915	1915	1915	1915	0
30	20240517	185100	103674028	1915	1915	1915	1915	0
31	20240517	185000	103674028	1915	1915	1915	1915	0
32	20240517	184900	103674028	1915	1915	1915	1915	127
33	20240517	184800	103674028	1915	1915	1915	1915	0
34	20240517	184700	103674028	1915	1915	1915	1915	0
35	20240517	184600	103674028	1915	1915	1915	1915	0
36	20240517	184500	103674028	1915	1915	1915	1915	0
37	20240517	184400	103674028	1915	1915	1915	1915	0
38	20240517	184300	103674028	1915	1915	1915	1915	0
39	20240517	184200	103674028	1915	1915	1915	1915	0
40	20240517	184100	103674028	1915	1915	1915	1915	0
41	20240517	184000	103674028	1915	1915	1915	1915	0
42	20240517	183900	103674028	1915	1915	1915	1915	0
43	20240517	183800	103674028	1915	1915	1915	1915	0
44	20240517	183700	103674028	1915	1915	1915	1915	0
45	20240517	183600	103674028	1915	1915	1915	1915	0
46	20240517	183500	103674028	1915	1915	1915	1915	0
47	20240517	183400	103674028	1915	1915	1915	1915	0
48	20240517	183300	103674028	1915	1915	1915	1915	0
49	20240517	183200	103674028	1915	1915	1915	1915	0
50	20240517	183100	103674028	1915	1915	1915	1915	0
51	20240517	183000	103674028	1915	1915	1915	1915	0
52	20240517	182900	103674028	1915	1915	1915	1915	0
53	20240517	182800	103674028	1915	1915	1915	1915	0
54	20240517	182700	103674028	1915	1915	1915	1915	0
55	20240517	182600	103674028	1915	1915	1915	1915	0
56	20240517	182500	103674028	1915	1915	1915	1915	0
57	20240517	182400	103674028	1915	1915	1915	1915	0
58	20240517	182300	103674028	1915	1915	1915	1915	0
59	20240517	182200	103674028	1915	1915	1915	1915	0
60	20240517	182100	103674028	1915	1915	1915	1915	0
61	20240517	182000	103674028	1915	1915	1915	1915	0
62	20240517	181900	103674028	1915	1915	1915	1915	127
63	20240517	181800	103674028	1915	1915	1915	1915	0
64	20240517	181700	103674028	1915	1915	1915	1915	0
65	20240517	181600	103674028	1915	1915	1915	1915	0
66	20240517	181500	103674028	1915	1915	1915	1915	0
67	20240517	181400	103674028	1915	1915	1915	1915	0
68	20240517	181300	103674028	1915	1915	1915	1915	0
69	20240517	181200	103674028	1915	1915	1915	1915	0
70	20240517	181100	103674028	1915	1915	1915	1915	0
71	20240517	181000	103674028	1915	1915	1915	1915	0
72	20240517	180900	103674028	1915	1915	1915	1915	0
73	20240517	180800	103674028	1915	1915	1915	1915	0
74	20240517	180700	103674028	1915	1915	1915	1915	0
75	20240517	180600	103674028	1915	1915	1915	1915	0
76	20240517	180500	103674028	1915	1915	1915	1915	0
77	20240517	180400	103674028	1915	1915	1915	1915	0
78	20240517	180300	103674028	1915	1915	1915	1915	0
79	20240517	180200	103674028	1915	1915	1915	1915	0
80	20240517	180100	103674028	1915	1915	1915	1915	0
81	20240517	180000	103674028	1915	1915	1915	1915	0
82	20240517	175900	103674028	1915	1915	1915	1915	0
83	20240517	175800	103674028	1915	1915	1915	1915	0
84	20240517	175700	103674028	1915	1915	1915	1915	0
85	20240517	175600	103674028	1915	1915	1915	1915	0
86	20240517	175500	103674028	1915	1915	1915	1915	0
87	20240517	175400	103674028	1915	1915	1915	1915	0
88	20240517	175300	103674028	1915	1915	1915	1915	0
89	20240517	175200	103674028	1915	1915	1915	1915	0
90	20240517	175100	103674028	1915	1915	1915	1915	0
91	20240517	175000	103674028	1915	1915	1915	1915	0
92	20240517	174900	103674028	1915	1915	1915	1915	127
93	20240517	174800	103674028	1915	1915	1915	1915	0
94	20240517	174700	103674028	1915	1915	1915	1915	0
95	20240517	174600	103674028	1915	1915	1915	1915	0
96	20240517	174500	103674028	1915	1915	1915	1915	0
97	20240517	174400	103674028	1915	1915	1915	1915	0
98	20240517	174300	103674028	1915	1915	1915	1915	0
99	20240517	174200	103674028	1915	1915	1915	1915	0
100	20240517	174100	103674028	1915	1915	1915	1915	0
101	20240517	174000	103674028	1915	1915	1915	1915	0
102	20240517	173900	103674028	1915	1915	1915	1915	0
103	20240517	173800	103674028	1915	1915	1915	1915	0
104	20240517	173700	103674028	1915	1915	1915	1915	0
105	20240517	173600	103674028	1915	1915	1915	1915	0
106	20240517	173500	103674028	1915	1915	1915	1915	0
107	20240517	173400	103674028	1915	1915	1915	1915	0
108	20240517	173300	103674028	1915	1915	1915	1915	0
109	20240517	173200	103674028	1915	1915	1915	1915	0
110	20240517	173100	103674028	1915	1915	1915	1915	0
111	20240517	173000	103674028	1915	1915	1915	1915	0
112	20240517	172900	103674028	1915	1915	1915	1915	0
113	20240517	172800	103674028	1915	1915	1915	1915	0
114	20240517	172700	103674028	1915	1915	1915	1915	0
115	20240517	172600	103674028	1915	1915	1915	1915	0
116	20240517	172500	103674028	1915	1915	1915	1915	0
117	20240517	172400	103674028	1915	1915	1915	1915	0
118	20240517	172300	103674028	1915	1915	1915	1915	0
119	20240517	172200	103674028	1915	1915	1915	1915	0
120	20240517	172100	103674028	1915	1915	1915	1915	0
121	20240517	172000	103674028	1915	1915	1915	1915	0
122	20240517	171900	103674028	1915	1915	1915	1915	127
123	20240517	171800	103674028	1915	1915	1915	1915	0
124	20240517	171700	103674028	1915	1915	1915	1915	0
125	20240517	171600	103674028	1915	1915	1915	1915	0
126	20240517	171500	103674028	1915	1915	1915	1915	0
127	20240517	171400	103674028	1915	1915	1915	1915	0
128	20240517	171300	103674028	1915	1915	1915	1915	0
129	20240517	171200	103674028	1915	1915	1915	1915	0
130	20240517	171100	103674028	1915	1915	1915	1915	0
131	20240517	171000	103674028	1915	1915	1915	1915	0
132	20240517	170900	103674028	1915	1915	1915	1915	0
133	20240517	170800	103674028	1915	1915	1915	1915	0
134	20240517	170700	103674028	1915	1915	1915	1915	0
135	20240517	170600	103674028	1915	1915	1915	1915	0
136	20240517	170500	103674028	1915	1915	1915	1915	0
137	20240517	170400	103674028	1915	1915	1915	1915	0
138	20240517	170300	103674028	1915	1915	1915	1915	0
139	20240517	170200	103674028	1915	1915	1915	1915	0
140	20240517	170100	103674028	1915	1915	1915	1915	0
141	20240517	170000	103674028	1915	1915	1915	1915	0
142	20240517	165900	103674028	1915	1915	1915	1915	0
143	20240517	165800	103674028	1915	1915	1915	1915	0
144	20240517	165700	103674028	1915	1915	1915	1915	0
145	20240517	165600	103674028	1915	1915	1915	1915	0
146	20240517	165500	103674028	1915	1915	1915	1915	0
147	20240517	165400	103674028	1915	1915	1915	1915	0
148	20240517	165300	103674028	1915	1915	1915	1915	0
149	20240517	165200	103674028	1915	1915	1915	1915	0
150	20240517	165100	103674028	1915	1915	1915	1915	0
151	20240517	165000	103674028	1915	1915	1915	1915	0
152	20240517	164900	103674028	1915	1915	1915	1915	127
153	20240517	164800	103674028	1915	1915	1915	1915	0
154	20240517	164700	103674028	1915	1915	1915	1915	0
155	20240517	164600	103674028	1915	1915	1915	1915	0
156	20240517	164500	103674028	1915	1915	1915	1915	0
157	20240517	164400	103674028	1915	1915	1915	1915	0
158	20240517	164300	103674028	1915	1915	1915	1915	0
159	20240517	164200	103674028	1915	1915	1915	1915	0
160	20240517	164100	103674028	1915	1915	1915	1915	0
161	20240517	164000	103674028	1915	1915	1915	1915	0
162	20240517	163900	103674028	1915	1915	1915	1915	0
163	20240517	163800	103674028	1915	1915	1915	1915	0
164	20240517	163700	103674028	1915	1915	1915	1915	0
165	20240517	163600	103674028	1915	1915	1915	1915	0
166	20240517	163500	103674028	1915	1915	1915	1915	0
167	20240517	163400	103674028	1915	1915	1915	1915	0
168	20240517	163300	103674028	1915	1915	1915	1915	0
169	20240517	163200	103674028	1915	1915	1915	1915	0
170	20240517	163100	103674028	1915	1915	1915	1915	0
171	20240517	163000	103674028	1915	1915	1915	1915	0
172	20240517	162900	103674028	1915	1915	1915	1915	0
173	20240517	162800	103674028	1915	1915	1915	1915	0
174	20240517	162700	103674028	1915	1915	1915	1915	0
175	20240517	162600	103674028	1915	1915	1915	1915	0
176	20240517	162500	103674028	1915	1915	1915	1915	0
177	20240517	162400	103674028	1915	1915	1915	1915	0
178	20240517	162300	103674028	1915	1915	1915	1915	0
179	20240517	162200	103674028	1915	1915	1915	1915	0
180	20240517	162100	103674028	1915	1915	1915	1915	0
181	20240517	162000	103674028	1915	1915	1915	1915	0
182	20240517	161900	103674028	1915	1915	1915	1915	127
183	20240517	161800	103674028	1915	1915	1915	1915	0
184	20240517	161700	103674028	1915	1915	1915	1915	0
185	20240517	161600	103674028	1915	1915	1915	1915	0
186	20240517	161500	103674028	1915	1915	1915	1915	0
187	20240517	161400	103674028	1915	1915	1915	1915	0
188	20240517	161300	103674028	1915	1915	1915	1915	0
189	20240517	161200	103674028	1915	1915	1915	1915	0
190	20240517	161100	103674028	1915	1915	1915	1915	0
191	20240517	161000	103674028	1915	1915	1915	1915	0
192	20240517	160900	103674028	1915	1915	1915	1915	0
193	20240517	160800	103674028	1915	1915	1915	1915	0
194	20240517	160700	103674028	1915	1915	1915	1915	0
195	20240517	160600	103674028	1915	1915	1915	1915	0
196	20240517	160500	103674028	1915	1915	1915	1915	0
197	20240517	160400	103674028	1915	1915	1915	1915	0
198	20240517	160300	103674028	1915	1915	1915	1915	0
199	20240517	160200	103674028	1915	1915	1915	1915	0
200	20240517	160100	103674028	1915	1915	1915	1915	0
201	20240517	160000	103674028	1915	1915	1915	1915	0
202	20240517	155900	103674028	1915	1915	1915	1915	0
203	20240517	155800	103674028	1915	1915	1915	1915	0
204	20240517	155700	103674028	1915	1915	1915	1915	0
205	20240517	155600	103674028	1915	1915	1915	1915	0
206	20240517	155500	103674028	1915	1915	1915	1915	0
207	20240517	155400	103674028	1915	1915	1915	1915	0
208	20240517	155300	103674028	1915	1915	1915	1915	0
209	20240517	155200	103674028	1915	1915	1915	1915	0
210	20240517	155100	103674028	1915	1915	1915	1915	0
211	20240517	155000	103674028	1915	1915	1915	1915	0
212	20240517	154900	103674028	1915	1915	1915	1915	127
213	20240517	154800	103674028	1915	1915	1915	1915	0
214	20240517	154700	103674028	1915	1915	1915	1915	0
215	20240517	154600	103674028	1915	1915	1915	1915	0
216	20240517	154500	103674028	1915	1915	1915	1915	0
217	20240517	154400	103674028	1915	1915	1915	1915	0
218	20240517	154300	103674028	1915	1915	1915	1915	0
219	20240517	154200	103674028	1915	1915	1915	1915	0
220	20240517	154100	103674028	1915	1915	1915	1915	0
221	20240517	154000	103674028	1915	1915	1915	1915	0
222	20240517	153900	103674028	1915	1915	1915	1915	0
223	20240517	153800	103674028	1915	1915	1915	1915	0
224	20240517	153700	103674028	1915	1915	1915	1915	0
225	20240517	153600	103674028	1915	1915	1915	1915	0
226	20240517	153500	103674028	1915	1915	1915	1915	0
227	20240517	153400	103674028	1915	1915	1915	1915	0
228	20240517	153300	103674028	1915	1915	1915	1915	0
229	20240517	153200	103674028	1915	1915	1915	1915	0
230	20240517	153100	103674028	1915	1915	1915	1915	0
231	20240517	153000	103674028	1915	1915	1915	1915	127
232	20240517	152900	103430823	1914	1914	1914	1914	0
233	20240517	152800	103430823	1914	1914	1914	1914	0
234	20240517	152700	103430823	1914	1914	1914	1914	0
235	20240517	152600	103430823	1914	1914	1914	1914	0
236	20240517	152500	103430823	1914	1914	1914	1914	0
237	20240517	152400	103430823	1914	1914	1914	1914	0
238	20240517	152300	103430823	1914	1914	1914	1914	0
239	20240517	152200	103430823	1914	1914	1914	1914	0
240	20240517	152100	103430823	1914	1914	1914	1914	0
241	20240517	152000	103430823	1914	1914	1914	1914	0
242	20240517	151900	103430823	1914	1914	1914	1914	150
243	20240517	151800	103143723	1914	1914	1914	1914	0
244	20240517	151700	103143723	1914	1914	1914	1914	0
245	20240517	151600	103143723	1914	1914	1914	1914	0
246	20240517	151500	103143723	1914	1914	1914	1914	0
247	20240517	151400	103143723	1914	1914	1914	1914	0
248	20240517	151300	103143723	1914	1914	1914	1914	9
249	20240517	151200	103126497	1915	1915	1915	1915	0
250	20240517	151100	103126497	1915	1915	1915	1915	0
251	20240517	151000	103126497	1915	1915	1915	1915	0
252	20240517	150900	103126497	1915	1915	1915	1915	0
253	20240517	150800	103126497	1915	1915	1915	1915	0
254	20240517	150700	103126497	1915	1915	1915	1915	0
255	20240517	150600	103126497	1915	1913	1915	1913	272
256	20240517	150500	102605677	1910	1910	1910	1910	0
257	20240517	150400	102605677	1910	1910	1910	1910	0
258	20240517	150300	102605677	1910	1914	1914	1910	2396
259	20240517	150200	98021121	1914	1914	1914	1914	0
260	20240517	150100	98021121	1914	1914	1914	1914	0
261	20240517	150000	98021121	1914	1914	1914	1914	0
262	20240517	145900	98021121	1914	1914	1914	1914	0
263	20240517	145800	98021121	1914	1914	1914	1914	60
264	20240517	145700	97906281	1915	1915	1915	1915	0
265	20240517	145600	97906281	1915	1915	1915	1915	0
266	20240517	145500	97906281	1915	1915	1915	1915	0
267	20240517	145400	97906281	1915	1915	1915	1915	0
268	20240517	145300	97906281	1915	1915	1915	1915	0
269	20240517	145200	97906281	1915	1915	1915	1915	0
270	20240517	145100	97906281	1915	1914	1915	1914	1047
271	20240517	145000	95901354	1910	1910	1910	1910	0
272	20240517	144900	95901354	1910	1910	1910	1910	1000
273	20240517	144800	93991354	1910	1910	1910	1910	0
274	20240517	144700	93991354	1910	1910	1910	1910	0
275	20240517	144600	93991354	1910	1910	1910	1910	0
276	20240517	144500	93991354	1910	1911	1911	1910	248
277	20240517	144400	93517575	1910	1910	1910	1910	0
278	20240517	144300	93517575	1910	1910	1910	1910	0
279	20240517	144200	93517575	1910	1910	1910	1910	0
280	20240517	144100	93517575	1910	1910	1910	1910	20
281	20240517	144000	93479375	1914	1914	1914	1914	0
282	20240517	143900	93479375	1914	1914	1914	1914	3
283	20240517	143800	93473633	1914	1914	1914	1914	0
284	20240517	143700	93473633	1914	1914	1914	1914	0
285	20240517	143600	93473633	1914	1914	1914	1914	5
286	20240517	143500	93464063	1914	1914	1914	1914	0
287	20240517	143400	93464063	1914	1914	1914	1914	1
288	20240517	143300	93462149	1910	1910	1910	1910	0
289	20240517	143200	93462149	1910	1910	1910	1910	0
290	20240517	143100	93462149	1910	1910	1910	1910	500
291	20240517	143000	92507149	1914	1914	1914	1914	0
292	20240517	142900	92507149	1914	1914	1914	1914	0
293	20240517	142800	92507149	1914	1914	1914	1914	0
294	20240517	142700	92507149	1914	1914	1914	1914	0
295	20240517	142600	92507149	1914	1914	1914	1914	0
296	20240517	142500	92507149	1914	1914	1914	1914	1
297	20240517	142400	92505235	1910	1910	1910	1910	0
298	20240517	142300	92505235	1910	1910	1910	1910	0
299	20240517	142200	92505235	1910	1910	1910	1910	0
300	20240517	142100	92505235	1910	1910	1910	1910	0
301	20240517	142000	92505235	1910	1910	1915	1910	980
302	20240517	141900	90633425	1915	1915	1915	1915	2
303	20240517	141800	90629595	1914	1914	1914	1914	0
304	20240517	141700	90629595	1914	1914	1914	1914	15
305	20240517	141600	90600885	1909	1913	1913	1909	517
306	20240517	141500	89613719	1916	1916	1916	1916	0
307	20240517	141400	89613719	1916	1916	1916	1916	0
308	20240517	141300	89613719	1916	1916	1916	1916	104
309	20240517	141200	89414455	1916	1916	1916	1916	0
310	20240517	141100	89414455	1916	1916	1916	1916	0
311	20240517	141000	89414455	1916	1916	1916	1916	0
312	20240517	140900	89414455	1916	1916	1916	1916	0
313	20240517	140800	89414455	1916	1916	1916	1916	0
314	20240517	140700	89414455	1916	1916	1916	1916	0
315	20240517	140600	89414455	1916	1916	1916	1916	3
316	20240517	140500	89408707	1915	1910	1915	1910	41
317	20240517	140400	89330392	1910	1910	1910	1910	0
318	20240517	140300	89330392	1910	1910	1910	1910	0
319	20240517	140200	89330392	1910	1910	1910	1910	0
320	20240517	140100	89330392	1910	1910	1910	1910	0
321	20240517	140000	89330392	1910	1910	1910	1910	0
322	20240517	135900	89330392	1910	1910	1910	1910	0
323	20240517	135800	89330392	1910	1910	1910	1910	0
324	20240517	135700	89330392	1910	1910	1910	1910	522
325	20240517	135600	88333372	1915	1915	1915	1915	0
326	20240517	135500	88333372	1915	1915	1915	1915	0
327	20240517	135400	88333372	1915	1915	1915	1915	0
328	20240517	135300	88333372	1915	1915	1915	1915	0
329	20240517	135200	88333372	1915	1915	1915	1915	0
330	20240517	135100	88333372	1915	1915	1915	1915	0
331	20240517	135000	88333372	1915	1915	1915	1915	0
332	20240517	134900	88333372	1915	1915	1915	1915	0
333	20240517	134800	88333372	1915	1915	1915	1915	0
334	20240517	134700	88333372	1915	1915	1915	1915	0
335	20240517	134600	88333372	1915	1915	1915	1915	0
336	20240517	134500	88333372	1915	1915	1915	1915	0
337	20240517	134400	88333372	1915	1915	1915	1915	0
338	20240517	134300	88333372	1915	1915	1915	1915	0
339	20240517	134200	88333372	1915	1915	1915	1915	0
340	20240517	134100	88333372	1915	1915	1915	1915	2090
341	20240517	134000	84331022	1913	1913	1913	1913	0
342	20240517	133900	84331022	1913	1913	1913	1913	0
343	20240517	133800	84331022	1913	1913	1913	1913	0
344	20240517	133700	84331022	1913	1913	1913	1913	0
345	20240517	133600	84331022	1913	1913	1913	1913	0
346	20240517	133500	84331022	1913	1912	1913	1912	834
347	20240517	133400	82735590	1913	1913	1913	1913	0
348	20240517	133300	82735590	1913	1913	1913	1913	0
349	20240517	133200	82735590	1913	1913	1913	1913	0
350	20240517	133100	82735590	1913	1913	1913	1913	0
351	20240517	133000	82735590	1913	1913	1913	1913	0
352	20240517	132900	82735590	1913	1913	1913	1913	0
353	20240517	132800	82735590	1913	1913	1913	1913	0
354	20240517	132700	82735590	1913	1913	1913	1913	0
355	20240517	132600	82735590	1913	1913	1913	1913	0
356	20240517	132500	82735590	1913	1913	1913	1913	0
357	20240517	132400	82735590	1913	1913	1913	1913	0
358	20240517	132300	82735590	1913	1913	1913	1913	0
359	20240517	132200	82735590	1913	1913	1913	1913	0
360	20240517	132100	82735590	1913	1913	1913	1913	0
361	20240517	132000	82735590	1913	1913	1913	1913	0
362	20240517	131900	82735590	1913	1913	1913	1913	0
363	20240517	131800	82735590	1913	1913	1913	1913	0
364	20240517	131700	82735590	1913	1913	1913	1913	0
365	20240517	131600	82735590	1913	1913	1913	1913	1
366	20240517	131500	82733677	1906	1906	1906	1906	0
367	20240517	131400	82733677	1906	1906	1906	1906	0
368	20240517	131300	82733677	1906	1906	1906	1906	0
369	20240517	131200	82733677	1906	1906	1906	1906	0
370	20240517	131100	82733677	1906	1906	1906	1906	0
371	20240517	131000	82733677	1906	1906	1906	1906	0
372	20240517	130900	82733677	1906	1906	1906	1906	0
373	20240517	130800	82733677	1906	1906	1906	1906	0
374	20240517	130700	82733677	1906	1906	1906	1906	0
375	20240517	130600	82733677	1906	1906	1906	1906	0
376	20240517	130500	82733677	1906	1906	1906	1906	0
377	20240517	130400	82733677	1906	1906	1906	1906	737
378	20240517	130300	81328955	1906	1906	1906	1906	0
379	20240517	130200	81328955	1906	1906	1906	1906	0
380	20240517	130100	81328955	1906	1907	1907	1906	158
381	20240517	130000	81027787	1906	1906	1906	1906	0
382	20240517	125900	81027787	1906	1906	1906	1906	0
383	20240517	125800	81027787	1906	1906	1906	1906	0
384	20240517	125700	81027787	1906	1906	1906	1906	0
385	20240517	125600	81027787	1906	1906	1906	1906	0
386	20240517	125500	81027787	1906	1906	1906	1906	0
387	20240517	125400	81027787	1906	1906	1906	1906	0
388	20240517	125300	81027787	1906	1908	1908	1906	491
389	20240517	125200	80091756	1915	1915	1915	1915	0
390	20240517	125100	80091756	1915	1915	1915	1915	0
391	20240517	125000	80091756	1915	1915	1915	1915	0
392	20240517	124900	80091756	1915	1915	1915	1915	0
393	20240517	124800	80091756	1915	1915	1915	1915	0
394	20240517	124700	80091756	1915	1915	1915	1915	0
395	20240517	124600	80091756	1915	1915	1915	1915	0
396	20240517	124500	80091756	1915	1915	1915	1915	0
397	20240517	124400	80091756	1915	1915	1915	1915	0
398	20240517	124300	80091756	1915	1915	1915	1915	0
399	20240517	124200	80091756	1915	1915	1915	1915	0
400	20240517	124100	80091756	1915	1915	1915	1915	0
401	20240517	124000	80091756	1915	1914	1915	1914	2
402	20240517	123900	80087927	1907	1907	1907	1907	10
403	20240517	123800	80068857	1906	1906	1906	1906	0
404	20240517	123700	80068857	1906	1906	1906	1906	0
405	20240517	123600	80068857	1906	1906	1906	1906	0
406	20240517	123500	80068857	1906	1906	1906	1906	0
407	20240517	123400	80068857	1906	1906	1906	1906	0
408	20240517	123300	80068857	1906	1906	1906	1906	171
409	20240517	123200	79742931	1915	1915	1915	1915	3
410	20240517	123100	79737186	1915	1915	1915	1915	0
411	20240517	123000	79737186	1915	1915	1915	1915	0
412	20240517	122900	79737186	1915	1915	1915	1915	1
413	20240517	122800	79735271	1906	1906	1906	1906	20
414	20240517	122700	79697151	1915	1915	1915	1915	0
415	20240517	122600	79697151	1915	1915	1915	1915	0
416	20240517	122500	79697151	1915	1915	1915	1915	10
417	20240517	122400	79678001	1905	1905	1905	1905	0
418	20240517	122300	79678001	1905	1905	1905	1905	118
419	20240517	122200	79453211	1905	1905	1905	1905	0
420	20240517	122100	79453211	1905	1905	1905	1905	0
421	20240517	122000	79453211	1905	1905	1905	1905	0
422	20240517	121900	79453211	1905	1905	1905	1905	0
423	20240517	121800	79453211	1905	1905	1905	1905	0
424	20240517	121700	79453211	1905	1905	1905	1905	0
425	20240517	121600	79453211	1905	1905	1905	1905	0
426	20240517	121500	79453211	1905	1905	1905	1905	0
427	20240517	121400	79453211	1905	1906	1906	1905	378
428	20240517	121300	78733101	1916	1916	1916	1916	0
429	20240517	121200	78733101	1916	1916	1916	1916	0
430	20240517	121100	78733101	1916	1916	1916	1916	0
431	20240517	121000	78733101	1916	1916	1916	1916	0
432	20240517	120900	78733101	1916	1916	1916	1916	0
433	20240517	120800	78733101	1916	1916	1916	1916	0
434	20240517	120700	78733101	1916	1916	1916	1916	0
435	20240517	120600	78733101	1916	1916	1916	1916	0
436	20240517	120500	78733101	1916	1916	1916	1916	0
437	20240517	120400	78733101	1916	1916	1916	1916	1
438	20240517	120300	78731185	1905	1905	1905	1905	611
439	20240517	120200	77567230	1915	1915	1915	1915	0
440	20240517	120100	77567230	1915	1915	1915	1915	0
441	20240517	120000	77567230	1915	1915	1915	1915	0
442	20240517	115900	77567230	1915	1915	1915	1915	0
443	20240517	115800	77567230	1915	1915	1915	1915	0
444	20240517	115700	77567230	1915	1915	1915	1915	611
445	20240517	115600	76397165	1915	1915	1915	1915	1
446	20240517	115500	76395250	1904	1905	1905	1904	5477
447	20240517	115400	65964823	1915	1915	1915	1915	1
448	20240517	115300	65962908	1905	1905	1905	1905	0
449	20240517	115200	65962908	1905	1906	1906	1905	528
450	20240517	115100	64956939	1906	1907	1907	1906	750
451	20240517	115000	63527389	1915	1915	1915	1915	4
452	20240517	114900	63519729	1915	1915	1915	1915	0
453	20240517	114800	63519729	1915	1915	1915	1915	0
454	20240517	114700	63519729	1915	1915	1915	1915	0
455	20240517	114600	63519729	1915	1915	1915	1915	1
456	20240517	114500	63517814	1907	1907	1907	1907	0
457	20240517	114400	63517814	1907	1907	1907	1907	0
458	20240517	114300	63517814	1907	1907	1907	1907	151
459	20240517	114200	63229857	1907	1907	1907	1907	13
460	20240517	114100	63205066	1906	1907	1907	1906	781
461	20240517	114000	61715900	1907	1908	1908	1907	651
462	20240517	113900	60474292	1910	1910	1910	1910	0
463	20240517	113800	60474292	1910	1910	1910	1910	105
464	20240517	113700	60273742	1910	1910	1910	1910	0
465	20240517	113600	60273742	1910	1910	1910	1910	0
466	20240517	113500	60273742	1910	1910	1910	1910	0
467	20240517	113400	60273742	1910	1910	1910	1910	912
468	20240517	113300	58531822	1910	1910	1910	1910	0
469	20240517	113200	58531822	1910	1910	1910	1910	1
470	20240517	113100	58529912	1909	1910	1910	1909	623
471	20240517	113000	57340495	1910	1910	1910	1910	400
472	20240517	112900	56576495	1918	1918	1918	1918	0
473	20240517	112800	56576495	1918	1918	1918	1918	0
474	20240517	112700	56576495	1918	1918	1918	1918	0
475	20240517	112600	56576495	1918	1918	1918	1918	0
476	20240517	112500	56576495	1918	1918	1918	1918	0
477	20240517	112400	56576495	1918	1918	1918	1918	0
478	20240517	112300	56576495	1918	1918	1918	1918	0
479	20240517	112200	56576495	1918	1918	1918	1918	1
480	20240517	112100	56574577	1910	1911	1911	1910	500
481	20240517	112000	55619570	1918	1918	1918	1918	0
482	20240517	111900	55619570	1918	1918	1918	1918	0
483	20240517	111800	55619570	1918	1918	1918	1918	200
484	20240517	111700	55235970	1918	1918	1918	1918	100
485	20240517	111600	55044170	1918	1918	1918	1918	1
486	20240517	111500	55042252	1910	1910	1910	1910	0
487	20240517	111400	55042252	1910	1910	1910	1910	0
488	20240517	111300	55042252	1910	1911	1911	1910	1714
489	20240517	111200	51767512	1919	1919	1919	1919	1
490	20240517	111100	51765593	1918	1918	1918	1918	0
491	20240517	111000	51765593	1918	1918	1918	1918	0
492	20240517	110900	51765593	1918	1918	1918	1911	357
493	20240517	110800	51083352	1911	1911	1911	1911	600
494	20240517	110700	49936752	1919	1919	1919	1919	0
495	20240517	110600	49936752	1919	1919	1919	1919	0
496	20240517	110500	49936752	1919	1919	1919	1919	0
497	20240517	110400	49936752	1919	1911	1919	1911	48
498	20240517	110300	49845014	1912	1912	1912	1912	501
499	20240517	110200	48887102	1919	1919	1919	1919	0
500	20240517	110100	48887102	1919	1919	1919	1919	0
501	20240517	110000	48887102	1919	1911	1919	1911	1001
502	20240517	105900	46974183	1919	1919	1919	1919	0
503	20240517	105800	46974183	1919	1919	1919	1919	0
504	20240517	105700	46974183	1919	1919	1919	1919	0
505	20240517	105600	46974183	1919	1919	1919	1919	1
506	20240517	105500	46972264	1911	1912	1912	1911	2817
507	20240517	105400	41588946	1919	1919	1919	1919	0
508	20240517	105300	41588946	1919	1919	1919	1919	0
509	20240517	105200	41588946	1919	1919	1919	1919	0
510	20240517	105100	41588946	1919	1919	1919	1919	0
511	20240517	105000	41588946	1919	1919	1919	1919	0
512	20240517	104900	41588946	1919	1919	1919	1919	0
513	20240517	104800	41588946	1919	1919	1919	1919	0
514	20240517	104700	41588946	1919	1913	1919	1911	5348
515	20240517	104600	31364488	1919	1919	1919	1919	0
516	20240517	104500	31364488	1919	1919	1919	1919	0
517	20240517	104400	31364488	1919	1919	1919	1919	0
518	20240517	104300	31364488	1919	1919	1919	1919	0
519	20240517	104200	31364488	1919	1919	1919	1919	1
520	20240517	104100	31362569	1911	1911	1911	1911	87
521	20240517	104000	31196312	1920	1920	1920	1920	0
522	20240517	103900	31196312	1920	1920	1920	1920	0
523	20240517	103800	31196312	1920	1920	1920	1920	0
524	20240517	103700	31196312	1920	1920	1920	1920	0
525	20240517	103600	31196312	1920	1919	1920	1919	2
526	20240517	103500	31192473	1920	1920	1920	1920	0
527	20240517	103400	31192473	1920	1920	1920	1920	0
528	20240517	103300	31192473	1920	1920	1920	1920	0
529	20240517	103200	31192473	1920	1920	1920	1920	0
530	20240517	103100	31192473	1920	1920	1920	1920	0
531	20240517	103000	31192473	1920	1912	1920	1911	2056
532	20240517	102900	27262903	1920	1920	1920	1920	0
533	20240517	102800	27262903	1920	1920	1920	1920	0
534	20240517	102700	27262903	1920	1920	1920	1920	1562
535	20240517	102600	24263863	1920	1919	1920	1919	2
536	20240517	102500	24260024	1912	1912	1912	1912	412
537	20240517	102400	23472280	1920	1919	1920	1919	2
538	20240517	102300	23468441	1920	1920	1920	1920	0
539	20240517	102200	23468441	1920	1920	1920	1920	0
540	20240517	102100	23468441	1920	1920	1920	1920	0
541	20240517	102000	23468441	1920	1920	1920	1920	0
542	20240517	101900	23468441	1920	1920	1920	1920	0
543	20240517	101800	23468441	1920	1920	1920	1920	0
544	20240517	101700	23468441	1920	1920	1920	1920	0
545	20240517	101600	23468441	1920	1920	1920	1920	1
546	20240517	101500	23466521	1919	1919	1919	1919	1
547	20240517	101400	23464602	1920	1920	1920	1920	0
548	20240517	101300	23464602	1920	1920	1920	1920	0
549	20240517	101200	23464602	1920	1919	1920	1919	521
550	20240517	101100	22464283	1919	1919	1919	1919	0
551	20240517	101000	22464283	1919	1919	1919	1919	1
552	20240517	100900	22462364	1920	1919	1920	1919	1042
553	20240517	100800	20461753	1911	1911	1911	1911	350
554	20240517	100700	19792903	1919	1919	1919	1919	0
555	20240517	100600	19792903	1919	1919	1919	1919	0
556	20240517	100500	19792903	1919	1919	1919	1919	0
557	20240517	100400	19792903	1919	1919	1919	1919	0
558	20240517	100300	19792903	1919	1919	1919	1919	1
559	20240517	100200	19790984	1919	1919	1919	1919	0
560	20240517	100100	19790984	1919	1919	1919	1919	2
561	20240517	100000	19787146	1920	1920	1920	1920	0
562	20240517	095900	19787146	1920	1920	1920	1920	0
563	20240517	095800	19787146	1920	1920	1920	1920	1
564	20240517	095700	19785226	1909	1909	1909	1909	3
565	20240517	095600	19779499	1920	1909	1920	1909	2
566	20240517	095500	19775670	1920	1920	1920	1920	16
567	20240517	095400	19744950	1919	1919	1919	1919	1
568	20240517	095300	19743031	1919	1919	1919	1919	0
569	20240517	095200	19743031	1919	1919	1919	1919	0
570	20240517	095100	19743031	1919	1919	1919	1919	0
571	20240517	095000	19743031	1919	1919	1919	1919	10
572	20240517	094900	19723841	1920	1920	1920	1920	0
573	20240517	094800	19723841	1920	1920	1920	1920	0
574	20240517	094700	19723841	1920	1920	1920	1920	0
575	20240517	094600	19723841	1920	1920	1920	1920	0
576	20240517	094500	19723841	1920	1920	1920	1920	0
577	20240517	094400	19723841	1920	1920	1920	1920	0
578	20240517	094300	19723841	1920	1920	1920	1920	0
579	20240517	094200	19723841	1920	1920	1920	1920	0
580	20240517	094100	19723841	1920	1920	1920	1920	0
581	20240517	094000	19723841	1920	1920	1920	1920	0
582	20240517	093900	19723841	1920	1920	1920	1920	0
583	20240517	093800	19723841	1920	1920	1920	1920	0
584	20240517	093700	19723841	1920	1920	1920	1920	1
585	20240517	093600	19721921	1910	1914	1914	1910	5000
586	20240517	093500	10169140	1920	1920	1920	1920	0
587	20240517	093400	10169140	1920	1920	1920	1920	837
588	20240517	093300	8562100	1926	1926	1926	1926	0
589	20240517	093200	8562100	1926	1926	1926	1926	0
590	20240517	093100	8562100	1926	1926	1926	1926	0
591	20240517	093000	8562100	1926	1926	1926	1926	0
592	20240517	092900	8562100	1926	1926	1926	1926	2
593	20240517	092800	8558248	1915	1915	1916	1915	1701
594	20240517	092700	5300706	1929	1929	1929	1929	0
595	20240517	092600	5300706	1929	1929	1929	1929	0
596	20240517	092500	5300706	1929	1929	1929	1929	0
597	20240517	092400	5300706	1929	1929	1929	1929	0
598	20240517	092300	5300706	1929	1929	1929	1929	0
599	20240517	092200	5300706	1929	1929	1929	1929	0
600	20240517	092100	5300706	1929	1929	1929	1929	0
601	20240517	092000	5300706	1929	1929	1929	1929	0
602	20240517	091900	5300706	1929	1929	1929	1929	0
603	20240517	091800	5300706	1929	1929	1929	1929	0
604	20240517	091700	5300706	1929	1929	1929	1929	1
605	20240517	091600	5298777	1915	1915	1915	1915	8
606	20240517	091500	5283457	1914	1920	1920	1914	554
607	20240517	091400	4222810	1931	1931	1931	1931	0
608	20240517	091300	4222810	1931	1931	1931	1931	51
609	20240517	091200	4124329	1931	1930	1931	1930	6
610	20240517	091100	4112744	1932	1931	1932	1931	2
611	20240517	091000	4108881	1921	1925	1934	1920	836
612	20240517	090900	2503472	1934	1934	1934	1934	0
613	20240517	090800	2503472	1934	1934	1934	1934	0
614	20240517	090700	2503472	1934	1934	1934	1934	0
615	20240517	090600	2503472	1934	1934	1934	1934	0
616	20240517	090500	2503472	1934	1934	1934	1934	0
617	20240517	090400	2503472	1934	1934	1934	1934	0
618	20240517	090300	2503472	1934	1934	1934	1934	0
619	20240517	090200	2503472	1934	1930	1934	1924	1293
620	20240517	090100	15443	1935	1930	1935	1930	5
621	20240517	090000	5779	1931	1924	1931	1924	3