KissMeData/037330/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	191900	124792832	1928	1928	1928	1928	1317
3	20240522	191800	124792832	1928	1928	1928	1928	0
4	20240522	191700	124792832	1928	1928	1928	1928	0
5	20240522	191600	124792832	1928	1928	1928	1928	0
6	20240522	191500	124792832	1928	1928	1928	1928	0
7	20240522	191400	124792832	1928	1928	1928	1928	0
8	20240522	191300	124792832	1928	1928	1928	1928	0
9	20240522	191200	124792832	1928	1928	1928	1928	0
10	20240522	191100	124792832	1928	1928	1928	1928	0
11	20240522	191000	124792832	1928	1928	1928	1928	0
12	20240522	190900	124792832	1928	1928	1928	1928	0
13	20240522	190800	124792832	1928	1928	1928	1928	0
14	20240522	190700	124792832	1928	1928	1928	1928	0
15	20240522	190600	124792832	1928	1928	1928	1928	0
16	20240522	190500	124792832	1928	1928	1928	1928	0
17	20240522	190400	124792832	1928	1928	1928	1928	0
18	20240522	190300	124792832	1928	1928	1928	1928	0
19	20240522	190200	124792832	1928	1928	1928	1928	0
20	20240522	190100	124792832	1928	1928	1928	1928	0
21	20240522	190000	124792832	1928	1928	1928	1928	0
22	20240522	185900	124792832	1928	1928	1928	1928	0
23	20240522	185800	124792832	1928	1928	1928	1928	0
24	20240522	185700	124792832	1928	1928	1928	1928	0
25	20240522	185600	124792832	1928	1928	1928	1928	0
26	20240522	185500	124792832	1928	1928	1928	1928	0
27	20240522	185400	124792832	1928	1928	1928	1928	0
28	20240522	185300	124792832	1928	1928	1928	1928	0
29	20240522	185200	124792832	1928	1928	1928	1928	0
30	20240522	185100	124792832	1928	1928	1928	1928	0
31	20240522	185000	124792832	1928	1928	1928	1928	0
32	20240522	184900	124792832	1928	1928	1928	1928	1317
33	20240522	184800	124792832	1928	1928	1928	1928	0
34	20240522	184700	124792832	1928	1928	1928	1928	0
35	20240522	184600	124792832	1928	1928	1928	1928	0
36	20240522	184500	124792832	1928	1928	1928	1928	0
37	20240522	184400	124792832	1928	1928	1928	1928	0
38	20240522	184300	124792832	1928	1928	1928	1928	0
39	20240522	184200	124792832	1928	1928	1928	1928	0
40	20240522	184100	124792832	1928	1928	1928	1928	0
41	20240522	184000	124792832	1928	1928	1928	1928	0
42	20240522	183900	124792832	1928	1928	1928	1928	0
43	20240522	183800	124792832	1928	1928	1928	1928	0
44	20240522	183700	124792832	1928	1928	1928	1928	0
45	20240522	183600	124792832	1928	1928	1928	1928	0
46	20240522	183500	124792832	1928	1928	1928	1928	0
47	20240522	183400	124792832	1928	1928	1928	1928	0
48	20240522	183300	124792832	1928	1928	1928	1928	0
49	20240522	183200	124792832	1928	1928	1928	1928	0
50	20240522	183100	124792832	1928	1928	1928	1928	0
51	20240522	183000	124792832	1928	1928	1928	1928	0
52	20240522	182900	124792832	1928	1928	1928	1928	0
53	20240522	182800	124792832	1928	1928	1928	1928	0
54	20240522	182700	124792832	1928	1928	1928	1928	0
55	20240522	182600	124792832	1928	1928	1928	1928	0
56	20240522	182500	124792832	1928	1928	1928	1928	0
57	20240522	182400	124792832	1928	1928	1928	1928	0
58	20240522	182300	124792832	1928	1928	1928	1928	0
59	20240522	182200	124792832	1928	1928	1928	1928	0
60	20240522	182100	124792832	1928	1928	1928	1928	0
61	20240522	182000	124792832	1928	1928	1928	1928	0
62	20240522	181900	124792832	1928	1928	1928	1928	1317
63	20240522	181800	124792832	1928	1928	1928	1928	0
64	20240522	181700	124792832	1928	1928	1928	1928	0
65	20240522	181600	124792832	1928	1928	1928	1928	0
66	20240522	181500	124792832	1928	1928	1928	1928	0
67	20240522	181400	124792832	1928	1928	1928	1928	0
68	20240522	181300	124792832	1928	1928	1928	1928	0
69	20240522	181200	124792832	1928	1928	1928	1928	0
70	20240522	181100	124792832	1928	1928	1928	1928	0
71	20240522	181000	124792832	1928	1928	1928	1928	0
72	20240522	180900	124792832	1928	1928	1928	1928	0
73	20240522	180800	124792832	1928	1928	1928	1928	0
74	20240522	180700	124792832	1928	1928	1928	1928	0
75	20240522	180600	124792832	1928	1928	1928	1928	0
76	20240522	180500	124792832	1928	1928	1928	1928	0
77	20240522	180400	124792832	1928	1928	1928	1928	0
78	20240522	180300	124792832	1928	1928	1928	1928	0
79	20240522	180200	124792832	1928	1928	1928	1928	0
80	20240522	180100	124792832	1928	1928	1928	1928	0
81	20240522	180000	124792832	1928	1928	1928	1928	0
82	20240522	175900	124792832	1928	1928	1928	1928	0
83	20240522	175800	124792832	1928	1928	1928	1928	0
84	20240522	175700	124792832	1928	1928	1928	1928	0
85	20240522	175600	124792832	1928	1928	1928	1928	0
86	20240522	175500	124792832	1928	1928	1928	1928	0
87	20240522	175400	124792832	1928	1928	1928	1928	0
88	20240522	175300	124792832	1928	1928	1928	1928	0
89	20240522	175200	124792832	1928	1928	1928	1928	0
90	20240522	175100	124792832	1928	1928	1928	1928	0
91	20240522	175000	124792832	1928	1928	1928	1928	0
92	20240522	174900	124792832	1928	1928	1928	1928	1317
93	20240522	174800	124792832	1928	1928	1928	1928	0
94	20240522	174700	124792832	1928	1928	1928	1928	0
95	20240522	174600	124792832	1928	1928	1928	1928	0
96	20240522	174500	124792832	1928	1928	1928	1928	0
97	20240522	174400	124792832	1928	1928	1928	1928	0
98	20240522	174300	124792832	1928	1928	1928	1928	0
99	20240522	174200	124792832	1928	1928	1928	1928	0
100	20240522	174100	124792832	1928	1928	1928	1928	0
101	20240522	174000	124792832	1928	1928	1928	1928	0
102	20240522	173900	124792832	1928	1928	1928	1928	0
103	20240522	173800	124792832	1928	1928	1928	1928	0
104	20240522	173700	124792832	1928	1928	1928	1928	0
105	20240522	173600	124792832	1928	1928	1928	1928	0
106	20240522	173500	124792832	1928	1928	1928	1928	0
107	20240522	173400	124792832	1928	1928	1928	1928	0
108	20240522	173300	124792832	1928	1928	1928	1928	0
109	20240522	173200	124792832	1928	1928	1928	1928	0
110	20240522	173100	124792832	1928	1928	1928	1928	0
111	20240522	173000	124792832	1928	1928	1928	1928	0
112	20240522	172900	124792832	1928	1928	1928	1928	0
113	20240522	172800	124792832	1928	1928	1928	1928	0
114	20240522	172700	124792832	1928	1928	1928	1928	0
115	20240522	172600	124792832	1928	1928	1928	1928	0
116	20240522	172500	124792832	1928	1928	1928	1928	0
117	20240522	172400	124792832	1928	1928	1928	1928	0
118	20240522	172300	124792832	1928	1928	1928	1928	0
119	20240522	172200	124792832	1928	1928	1928	1928	0
120	20240522	172100	124792832	1928	1928	1928	1928	0
121	20240522	172000	124792832	1928	1928	1928	1928	0
122	20240522	171900	124792832	1928	1928	1928	1928	1317
123	20240522	171800	124792832	1928	1928	1928	1928	0
124	20240522	171700	124792832	1928	1928	1928	1928	0
125	20240522	171600	124792832	1928	1928	1928	1928	0
126	20240522	171500	124792832	1928	1928	1928	1928	0
127	20240522	171400	124792832	1928	1928	1928	1928	0
128	20240522	171300	124792832	1928	1928	1928	1928	0
129	20240522	171200	124792832	1928	1928	1928	1928	0
130	20240522	171100	124792832	1928	1928	1928	1928	0
131	20240522	171000	124792832	1928	1928	1928	1928	0
132	20240522	170900	124792832	1928	1928	1928	1928	0
133	20240522	170800	124792832	1928	1928	1928	1928	0
134	20240522	170700	124792832	1928	1928	1928	1928	0
135	20240522	170600	124792832	1928	1928	1928	1928	0
136	20240522	170500	124792832	1928	1928	1928	1928	0
137	20240522	170400	124792832	1928	1928	1928	1928	0
138	20240522	170300	124792832	1928	1928	1928	1928	0
139	20240522	170200	124792832	1928	1928	1928	1928	0
140	20240522	170100	124792832	1928	1928	1928	1928	0
141	20240522	170000	124792832	1928	1928	1928	1928	0
142	20240522	165900	124792832	1928	1928	1928	1928	0
143	20240522	165800	124792832	1928	1928	1928	1928	0
144	20240522	165700	124792832	1928	1928	1928	1928	0
145	20240522	165600	124792832	1928	1928	1928	1928	0
146	20240522	165500	124792832	1928	1928	1928	1928	0
147	20240522	165400	124792832	1928	1928	1928	1928	0
148	20240522	165300	124792832	1928	1928	1928	1928	0
149	20240522	165200	124792832	1928	1928	1928	1928	0
150	20240522	165100	124792832	1928	1928	1928	1928	0
151	20240522	165000	124792832	1928	1928	1928	1928	0
152	20240522	164900	124792832	1928	1928	1928	1928	1317
153	20240522	164800	124792832	1928	1928	1928	1928	0
154	20240522	164700	124792832	1928	1928	1928	1928	0
155	20240522	164600	124792832	1928	1928	1928	1928	0
156	20240522	164500	124792832	1928	1928	1928	1928	0
157	20240522	164400	124792832	1928	1928	1928	1928	0
158	20240522	164300	124792832	1928	1928	1928	1928	0
159	20240522	164200	124792832	1928	1928	1928	1928	0
160	20240522	164100	124792832	1928	1928	1928	1928	0
161	20240522	164000	124792832	1928	1928	1928	1928	0
162	20240522	163900	124792832	1928	1928	1928	1928	0
163	20240522	163800	124792832	1928	1928	1928	1928	0
164	20240522	163700	124792832	1928	1928	1928	1928	0
165	20240522	163600	124792832	1928	1928	1928	1928	0
166	20240522	163500	124792832	1928	1928	1928	1928	0
167	20240522	163400	124792832	1928	1928	1928	1928	0
168	20240522	163300	124792832	1928	1928	1928	1928	0
169	20240522	163200	124792832	1928	1928	1928	1928	0
170	20240522	163100	124792832	1928	1928	1928	1928	0
171	20240522	163000	124792832	1928	1928	1928	1928	0
172	20240522	162900	124792832	1928	1928	1928	1928	0
173	20240522	162800	124792832	1928	1928	1928	1928	0
174	20240522	162700	124792832	1928	1928	1928	1928	0
175	20240522	162600	124792832	1928	1928	1928	1928	0
176	20240522	162500	124792832	1928	1928	1928	1928	0
177	20240522	162400	124792832	1928	1928	1928	1928	0
178	20240522	162300	124792832	1928	1928	1928	1928	0
179	20240522	162200	124792832	1928	1928	1928	1928	0
180	20240522	162100	124792832	1928	1928	1928	1928	0
181	20240522	162000	124792832	1928	1928	1928	1928	0
182	20240522	161900	124792832	1928	1928	1928	1928	1317
183	20240522	161800	124792832	1928	1928	1928	1928	0
184	20240522	161700	124792832	1928	1928	1928	1928	0
185	20240522	161600	124792832	1928	1928	1928	1928	0
186	20240522	161500	124792832	1928	1928	1928	1928	0
187	20240522	161400	124792832	1928	1928	1928	1928	0
188	20240522	161300	124792832	1928	1928	1928	1928	0
189	20240522	161200	124792832	1928	1928	1928	1928	0
190	20240522	161100	124792832	1928	1928	1928	1928	0
191	20240522	161000	124792832	1928	1928	1928	1928	0
192	20240522	160900	124792832	1928	1928	1928	1928	0
193	20240522	160800	124792832	1928	1928	1928	1928	0
194	20240522	160700	124792832	1928	1928	1928	1928	0
195	20240522	160600	124792832	1928	1928	1928	1928	0
196	20240522	160500	124792832	1928	1928	1928	1928	0
197	20240522	160400	124792832	1928	1928	1928	1928	0
198	20240522	160300	124792832	1928	1928	1928	1928	0
199	20240522	160200	124792832	1928	1928	1928	1928	0
200	20240522	160100	124792832	1928	1928	1928	1928	0
201	20240522	160000	124792832	1928	1928	1928	1928	0
202	20240522	155900	124792832	1928	1928	1928	1928	0
203	20240522	155800	124792832	1928	1928	1928	1928	0
204	20240522	155700	124792832	1928	1928	1928	1928	0
205	20240522	155600	124792832	1928	1928	1928	1928	0
206	20240522	155500	124792832	1928	1928	1928	1928	0
207	20240522	155400	124792832	1928	1928	1928	1928	0
208	20240522	155300	124792832	1928	1928	1928	1928	0
209	20240522	155200	124792832	1928	1928	1928	1928	0
210	20240522	155100	124792832	1928	1928	1928	1928	0
211	20240522	155000	124792832	1928	1928	1928	1928	0
212	20240522	154900	124792832	1928	1928	1928	1928	1317
213	20240522	154800	124792832	1928	1928	1928	1928	0
214	20240522	154700	124792832	1928	1928	1928	1928	0
215	20240522	154600	124792832	1928	1928	1928	1928	0
216	20240522	154500	124792832	1928	1928	1928	1928	0
217	20240522	154400	124792832	1928	1928	1928	1928	0
218	20240522	154300	124792832	1928	1928	1928	1928	0
219	20240522	154200	124792832	1928	1928	1928	1928	0
220	20240522	154100	124792832	1928	1928	1928	1928	0
221	20240522	154000	124792832	1928	1928	1928	1928	0
222	20240522	153900	124792832	1928	1928	1928	1928	0
223	20240522	153800	124792832	1928	1928	1928	1928	0
224	20240522	153700	124792832	1928	1928	1928	1928	0
225	20240522	153600	124792832	1928	1928	1928	1928	0
226	20240522	153500	124792832	1928	1928	1928	1928	0
227	20240522	153400	124792832	1928	1928	1928	1928	0
228	20240522	153300	124792832	1928	1928	1928	1928	0
229	20240522	153200	124792832	1928	1928	1928	1928	0
230	20240522	153100	124792832	1928	1928	1928	1928	0
231	20240522	153000	124792832	1928	1928	1928	1928	1317
232	20240522	152900	122253656	1901	1901	1901	1901	0
233	20240522	152800	122253656	1901	1901	1901	1901	0
234	20240522	152700	122253656	1901	1901	1901	1901	0
235	20240522	152600	122253656	1901	1901	1901	1901	0
236	20240522	152500	122253656	1901	1901	1901	1901	0
237	20240522	152400	122253656	1901	1901	1901	1901	0
238	20240522	152300	122253656	1901	1901	1901	1901	0
239	20240522	152200	122253656	1901	1901	1901	1901	0
240	20240522	152100	122253656	1901	1901	1901	1901	0
241	20240522	152000	122253656	1901	1901	1901	1901	0
242	20240522	151900	122253656	1901	1921	1929	1901	200
243	20240522	151800	121869173	1930	1930	1930	1930	0
244	20240522	151700	121869173	1930	1930	1930	1924	3
245	20240522	151600	121863389	1930	1930	1930	1930	1000
246	20240522	151500	119933389	1932	1932	1932	1932	0
247	20240522	151400	119933389	1932	1930	1932	1930	1001
248	20240522	151300	117999757	1931	1930	1931	1930	1000
249	20240522	151200	116069138	1931	1929	1931	1929	500
250	20240522	151100	115104189	1930	1930	1931	1929	599
251	20240522	151000	113948077	1930	1930	1930	1921	38
252	20240522	150900	113875034	1930	1923	1930	1923	500
253	20240522	150800	112912035	1923	1924	1930	1911	1010
254	20240522	150700	110965239	1924	1924	1924	1924	2
255	20240522	150600	110961391	1925	1920	1925	1920	1206
256	20240522	150500	108643877	1920	1919	1920	1919	1201
257	20240522	150400	106338088	1920	1920	1920	1920	0
258	20240522	150300	106338088	1920	1919	1920	1919	2000
259	20240522	150200	102498424	1920	1913	1920	1913	1100
260	20240522	150100	100389109	1913	1911	1913	1911	1000
261	20240522	150000	98476257	1910	1908	1910	1908	2000
262	20240522	145900	94656601	1908	1908	1908	1908	0
263	20240522	145800	94656601	1908	1904	1908	1895	405
264	20240522	145700	93884973	1903	1903	1903	1903	0
265	20240522	145600	93884973	1903	1900	1903	1900	300
266	20240522	145500	93314967	1895	1899	1900	1895	7500
267	20240522	145400	79073671	1899	1899	1899	1899	0
268	20240522	145300	79073671	1899	1899	1899	1899	0
269	20240522	145200	79073671	1899	1899	1899	1899	0
270	20240522	145100	79073671	1899	1899	1899	1899	1
271	20240522	145000	79071772	1898	1898	1898	1898	731
272	20240522	144900	77684334	1895	1895	1895	1895	0
273	20240522	144800	77684334	1895	1895	1895	1895	516
274	20240522	144700	76706514	1898	1898	1898	1898	0
275	20240522	144600	76706514	1898	1898	1898	1898	0
276	20240522	144500	76706514	1898	1898	1898	1898	1
277	20240522	144400	76704616	1898	1898	1898	1898	0
278	20240522	144300	76704616	1898	1898	1898	1898	1
279	20240522	144200	76702718	1898	1898	1898	1898	0
280	20240522	144100	76702718	1898	1898	1898	1898	3
281	20240522	144000	76697024	1898	1898	1898	1898	0
282	20240522	143900	76697024	1898	1898	1898	1898	1
283	20240522	143800	76695126	1895	1898	1898	1895	36
284	20240522	143700	76626825	1898	1898	1898	1898	0
285	20240522	143600	76626825	1898	1898	1898	1898	0
286	20240522	143500	76626825	1898	1895	1898	1895	481
287	20240522	143400	75715327	1898	1898	1898	1898	1
288	20240522	143300	75713429	1895	1895	1895	1895	0
289	20240522	143200	75713429	1895	1895	1895	1895	1000
290	20240522	143100	73818429	1898	1898	1898	1898	0
291	20240522	143000	73818429	1898	1898	1898	1898	0
292	20240522	142900	73818429	1898	1897	1898	1897	151
293	20240522	142800	73531981	1898	1898	1898	1898	0
294	20240522	142700	73531981	1898	1897	1898	1897	1996
295	20240522	142600	69745568	1898	1898	1898	1898	0
296	20240522	142500	69745568	1898	1898	1898	1898	0
297	20240522	142400	69745568	1898	1898	1898	1898	0
298	20240522	142300	69745568	1898	1898	1898	1898	0
299	20240522	142200	69745568	1898	1898	1898	1898	0
300	20240522	142100	69745568	1898	1898	1898	1898	1
301	20240522	142000	69743670	1898	1898	1898	1898	0
302	20240522	141900	69743670	1898	1898	1898	1898	0
303	20240522	141800	69743670	1898	1898	1898	1898	22
304	20240522	141700	69701914	1898	1898	1898	1898	0
305	20240522	141600	69701914	1898	1898	1898	1898	0
306	20240522	141500	69701914	1898	1898	1898	1898	0
307	20240522	141400	69701914	1898	1897	1898	1897	338
308	20240522	141300	69060528	1897	1897	1897	1897	0
309	20240522	141200	69060528	1897	1897	1897	1897	0
310	20240522	141100	69060528	1897	1897	1897	1897	1586
311	20240522	141000	66051886	1897	1897	1897	1897	1
312	20240522	140900	66049989	1894	1894	1894	1894	0
313	20240522	140800	66049989	1894	1894	1894	1894	0
314	20240522	140700	66049989	1894	1894	1894	1894	0
315	20240522	140600	66049989	1894	1894	1894	1894	862
316	20240522	140500	64417361	1897	1897	1897	1897	0
317	20240522	140400	64417361	1897	1897	1897	1897	0
318	20240522	140300	64417361	1897	1897	1897	1897	0
319	20240522	140200	64417361	1897	1897	1897	1897	54
320	20240522	140100	64314923	1898	1898	1898	1898	0
321	20240522	140000	64314923	1898	1898	1898	1898	0
322	20240522	135900	64314923	1898	1898	1898	1898	0
323	20240522	135800	64314923	1898	1898	1898	1898	0
324	20240522	135700	64314923	1898	1898	1898	1898	0
325	20240522	135600	64314923	1898	1898	1898	1898	0
326	20240522	135500	64314923	1898	1898	1898	1898	0
327	20240522	135400	64314923	1898	1898	1898	1898	0
328	20240522	135300	64314923	1898	1898	1898	1898	0
329	20240522	135200	64314923	1898	1898	1898	1898	0
330	20240522	135100	64314923	1898	1898	1898	1898	0
331	20240522	135000	64314923	1898	1898	1898	1898	0
332	20240522	134900	64314923	1898	1898	1898	1898	1
333	20240522	134800	64313025	1894	1894	1894	1894	138
334	20240522	134700	64051653	1894	1894	1894	1894	90
335	20240522	134600	63881193	1894	1893	1894	1893	1001
336	20240522	134500	61986299	1894	1894	1894	1894	1
337	20240522	134400	61984405	1894	1894	1894	1894	0
338	20240522	134300	61984405	1894	1894	1894	1894	0
339	20240522	134200	61984405	1894	1894	1894	1894	0
340	20240522	134100	61984405	1894	1894	1894	1894	1362
341	20240522	134000	59404777	1895	1895	1895	1895	1000
342	20240522	133900	57509777	1894	1894	1894	1894	0
343	20240522	133800	57509777	1894	1894	1894	1894	0
344	20240522	133700	57509777	1894	1895	1895	1894	3000
345	20240522	133600	51825649	1896	1896	1896	1896	2860
346	20240522	133500	46403089	1899	1899	1899	1899	0
347	20240522	133400	46403089	1899	1899	1899	1899	0
348	20240522	133300	46403089	1899	1899	1899	1899	0
349	20240522	133200	46403089	1899	1899	1899	1899	0
350	20240522	133100	46403089	1899	1899	1899	1899	0
351	20240522	133000	46403089	1899	1899	1899	1899	0
352	20240522	132900	46403089	1899	1899	1899	1899	0
353	20240522	132800	46403089	1899	1899	1899	1899	0
354	20240522	132700	46403089	1899	1899	1899	1899	0
355	20240522	132600	46403089	1899	1899	1899	1899	0
356	20240522	132500	46403089	1899	1899	1899	1899	0
357	20240522	132400	46403089	1899	1899	1899	1899	0
358	20240522	132300	46403089	1899	1899	1899	1899	0
359	20240522	132200	46403089	1899	1899	1899	1899	0
360	20240522	132100	46403089	1899	1899	1899	1899	0
361	20240522	132000	46403089	1899	1899	1899	1899	0
362	20240522	131900	46403089	1899	1899	1899	1899	0
363	20240522	131800	46403089	1899	1899	1899	1899	0
364	20240522	131700	46403089	1899	1897	1899	1896	1001
365	20240522	131600	44505180	1899	1899	1899	1899	0
366	20240522	131500	44505180	1899	1899	1899	1899	0
367	20240522	131400	44505180	1899	1899	1899	1899	0
368	20240522	131300	44505180	1899	1899	1899	1899	10
369	20240522	131200	44486190	1899	1897	1899	1896	6473
370	20240522	131100	32211213	1898	1898	1898	1898	0
371	20240522	131000	32211213	1898	1898	1898	1898	0
372	20240522	130900	32211213	1898	1898	1898	1898	0
373	20240522	130800	32211213	1898	1898	1898	1898	0
374	20240522	130700	32211213	1898	1898	1898	1898	0
375	20240522	130600	32211213	1898	1898	1898	1898	0
376	20240522	130500	32211213	1898	1898	1898	1898	0
377	20240522	130400	32211213	1898	1898	1898	1898	0
378	20240522	130300	32211213	1898	1898	1898	1898	0
379	20240522	130200	32211213	1898	1898	1898	1898	0
380	20240522	130100	32211213	1898	1898	1898	1898	0
381	20240522	130000	32211213	1898	1898	1898	1898	17
382	20240522	125900	32178947	1898	1898	1898	1898	0
383	20240522	125800	32178947	1898	1898	1898	1898	0
384	20240522	125700	32178947	1898	1898	1898	1898	652
385	20240522	125600	30941451	1898	1898	1898	1898	0
386	20240522	125500	30941451	1898	1898	1898	1898	0
387	20240522	125400	30941451	1898	1898	1898	1898	1560
388	20240522	125300	27980571	1898	1898	1898	1898	0
389	20240522	125200	27980571	1898	1898	1898	1898	0
390	20240522	125100	27980571	1898	1898	1898	1898	0
391	20240522	125000	27980571	1898	1898	1898	1898	0
392	20240522	124900	27980571	1898	1898	1898	1898	0
393	20240522	124800	27980571	1898	1898	1898	1898	0
394	20240522	124700	27980571	1898	1898	1898	1898	0
395	20240522	124600	27980571	1898	1898	1898	1898	0
396	20240522	124500	27980571	1898	1898	1898	1898	0
397	20240522	124400	27980571	1898	1898	1898	1898	0
398	20240522	124300	27980571	1898	1898	1898	1898	0
399	20240522	124200	27980571	1898	1898	1898	1898	0
400	20240522	124100	27980571	1898	1898	1898	1898	2
401	20240522	124000	27976775	1898	1898	1898	1898	0
402	20240522	123900	27976775	1898	1898	1898	1898	0
403	20240522	123800	27976775	1898	1898	1898	1898	0
404	20240522	123700	27976775	1898	1897	1898	1897	301
405	20240522	123600	27405777	1897	1897	1897	1897	0
406	20240522	123500	27405777	1897	1897	1897	1897	0
407	20240522	123400	27405777	1897	1897	1897	1897	0
408	20240522	123300	27405777	1897	1897	1897	1897	0
409	20240522	123200	27405777	1897	1897	1897	1897	0
410	20240522	123100	27405777	1897	1897	1897	1897	3511
411	20240522	123000	20745410	1896	1896	1896	1896	0
412	20240522	122900	20745410	1896	1896	1896	1896	0
413	20240522	122800	20745410	1896	1896	1896	1896	0
414	20240522	122700	20745410	1896	1896	1896	1896	0
415	20240522	122600	20745410	1896	1896	1896	1896	218
416	20240522	122500	20332082	1896	1896	1896	1896	0
417	20240522	122400	20332082	1896	1896	1896	1896	1000
418	20240522	122300	18436082	1896	1896	1896	1896	0
419	20240522	122200	18436082	1896	1896	1896	1896	5
420	20240522	122100	18426602	1896	1896	1896	1896	0
421	20240522	122000	18426602	1896	1896	1896	1896	0
422	20240522	121900	18426602	1896	1896	1896	1896	0
423	20240522	121800	18426602	1896	1896	1896	1896	0
424	20240522	121700	18426602	1896	1896	1896	1896	0
425	20240522	121600	18426602	1896	1896	1896	1896	0
426	20240522	121500	18426602	1896	1896	1896	1896	0
427	20240522	121400	18426602	1896	1896	1896	1896	0
428	20240522	121300	18426602	1896	1896	1896	1896	0
429	20240522	121200	18426602	1896	1896	1896	1896	0
430	20240522	121100	18426602	1896	1896	1896	1896	0
431	20240522	121000	18426602	1896	1896	1896	1896	0
432	20240522	120900	18426602	1896	1896	1896	1896	20
433	20240522	120800	18388682	1897	1897	1897	1897	2
434	20240522	120700	18384888	1897	1897	1897	1897	0
435	20240522	120600	18384888	1897	1897	1897	1897	0
436	20240522	120500	18384888	1897	1897	1897	1897	0
437	20240522	120400	18384888	1897	1897	1897	1897	10
438	20240522	120300	18365918	1897	1897	1897	1897	0
439	20240522	120200	18365918	1897	1897	1897	1897	0
440	20240522	120100	18365918	1897	1897	1897	1897	2
441	20240522	120000	18362124	1896	1896	1896	1896	1359
442	20240522	115900	15785460	1896	1896	1896	1896	0
443	20240522	115800	15785460	1896	1896	1896	1896	0
444	20240522	115700	15785460	1896	1896	1896	1896	0
445	20240522	115600	15785460	1896	1896	1896	1896	0
446	20240522	115500	15785460	1896	1896	1896	1896	0
447	20240522	115400	15785460	1896	1896	1896	1896	0
448	20240522	115300	15785460	1896	1896	1896	1896	0
449	20240522	115200	15785460	1896	1896	1896	1896	3
450	20240522	115100	15779772	1896	1896	1896	1896	0
451	20240522	115000	15779772	1896	1896	1896	1896	0
452	20240522	114900	15779772	1896	1896	1896	1896	160
453	20240522	114800	15476412	1897	1897	1897	1897	100
454	20240522	114700	15286712	1897	1897	1897	1897	0
455	20240522	114600	15286712	1897	1897	1897	1897	268
456	20240522	114500	14778316	1898	1898	1898	1898	0
457	20240522	114400	14778316	1898	1898	1898	1898	0
458	20240522	114300	14778316	1898	1898	1898	1898	0
459	20240522	114200	14778316	1898	1898	1898	1898	0
460	20240522	114100	14778316	1898	1898	1898	1898	0
461	20240522	114000	14778316	1898	1898	1898	1898	0
462	20240522	113900	14778316	1898	1898	1898	1898	0
463	20240522	113800	14778316	1898	1898	1898	1898	0
464	20240522	113700	14778316	1898	1898	1898	1898	0
465	20240522	113600	14778316	1898	1898	1898	1898	14
466	20240522	113500	14751744	1898	1898	1898	1898	0
467	20240522	113400	14751744	1898	1898	1898	1898	0
468	20240522	113300	14751744	1898	1898	1898	1898	0
469	20240522	113200	14751744	1898	1898	1898	1898	0
470	20240522	113100	14751744	1898	1898	1898	1898	0
471	20240522	113000	14751744	1898	1899	1899	1898	1320
472	20240522	112900	12246326	1899	1899	1899	1899	0
473	20240522	112800	12246326	1899	1899	1899	1899	1000
474	20240522	112700	10347326	1899	1899	1899	1899	0
475	20240522	112600	10347326	1899	1899	1899	1899	0
476	20240522	112500	10347326	1899	1899	1899	1899	81
477	20240522	112400	10193507	1899	1899	1899	1899	0
478	20240522	112300	10193507	1899	1899	1899	1899	0
479	20240522	112200	10193507	1899	1899	1899	1899	0
480	20240522	112100	10193507	1899	1899	1899	1899	1
481	20240522	112000	10191608	1899	1899	1899	1899	0
482	20240522	111900	10191608	1899	1899	1899	1899	0
483	20240522	111800	10191608	1899	1899	1899	1899	0
484	20240522	111700	10191608	1899	1899	1899	1899	0
485	20240522	111600	10191608	1899	1899	1899	1899	0
486	20240522	111500	10191608	1899	1899	1899	1899	0
487	20240522	111400	10191608	1899	1899	1899	1899	0
488	20240522	111300	10191608	1899	1899	1899	1899	0
489	20240522	111200	10191608	1899	1899	1899	1899	0
490	20240522	111100	10191608	1899	1899	1899	1899	0
491	20240522	111000	10191608	1899	1899	1899	1899	0
492	20240522	110900	10191608	1899	1899	1899	1899	0
493	20240522	110800	10191608	1899	1899	1899	1899	0
494	20240522	110700	10191608	1899	1899	1899	1899	0
495	20240522	110600	10191608	1899	1899	1899	1899	0
496	20240522	110500	10191608	1899	1899	1899	1899	0
497	20240522	110400	10191608	1899	1899	1899	1899	0
498	20240522	110300	10191608	1899	1899	1899	1899	0
499	20240522	110200	10191608	1899	1899	1899	1899	0
500	20240522	110100	10191608	1899	1899	1899	1899	0
501	20240522	110000	10191608	1899	1899	1899	1899	0
502	20240522	105900	10191608	1899	1899	1899	1899	0
503	20240522	105800	10191608	1899	1899	1899	1899	0
504	20240522	105700	10191608	1899	1899	1899	1899	0
505	20240522	105600	10191608	1899	1899	1899	1899	100
506	20240522	105500	10001708	1899	1899	1899	1899	0
507	20240522	105400	10001708	1899	1898	1899	1898	200
508	20240522	105300	9621909	1899	1899	1899	1899	0
509	20240522	105200	9621909	1899	1899	1899	1899	0
510	20240522	105100	9621909	1899	1899	1899	1899	0
511	20240522	105000	9621909	1899	1899	1899	1899	0
512	20240522	104900	9621909	1899	1899	1899	1899	0
513	20240522	104800	9621909	1899	1899	1899	1899	0
514	20240522	104700	9621909	1899	1899	1899	1899	0
515	20240522	104600	9621909	1899	1899	1899	1899	0
516	20240522	104500	9621909	1899	1899	1899	1899	0
517	20240522	104400	9621909	1899	1899	1899	1899	0
518	20240522	104300	9621909	1899	1899	1899	1899	0
519	20240522	104200	9621909	1899	1899	1899	1899	0
520	20240522	104100	9621909	1899	1899	1899	1899	0
521	20240522	104000	9621909	1899	1899	1899	1899	0
522	20240522	103900	9621909	1899	1899	1899	1899	0
523	20240522	103800	9621909	1899	1899	1899	1899	0
524	20240522	103700	9621909	1899	1899	1899	1899	0
525	20240522	103600	9621909	1899	1899	1899	1899	0
526	20240522	103500	9621909	1899	1899	1899	1899	0
527	20240522	103400	9621909	1899	1899	1899	1899	0
528	20240522	103300	9621909	1899	1899	1899	1899	0
529	20240522	103200	9621909	1899	1899	1899	1899	0
530	20240522	103100	9621909	1899	1899	1899	1899	0
531	20240522	103000	9621909	1899	1899	1899	1899	0
532	20240522	102900	9621909	1899	1899	1899	1899	0
533	20240522	102800	9621909	1899	1899	1899	1899	0
534	20240522	102700	9621909	1899	1899	1899	1899	50
535	20240522	102600	9526959	1899	1899	1899	1899	0
536	20240522	102500	9526959	1899	1899	1899	1899	1
537	20240522	102400	9525060	1895	1895	1895	1895	0
538	20240522	102300	9525060	1895	1895	1895	1895	0
539	20240522	102200	9525060	1895	1895	1895	1895	0
540	20240522	102100	9525060	1895	1895	1895	1895	0
541	20240522	102000	9525060	1895	1895	1895	1895	157
542	20240522	101900	9227545	1899	1899	1899	1899	0
543	20240522	101800	9227545	1899	1899	1899	1899	0
544	20240522	101700	9227545	1899	1899	1899	1899	0
545	20240522	101600	9227545	1899	1899	1899	1899	0
546	20240522	101500	9227545	1899	1895	1899	1895	151
547	20240522	101400	8941396	1899	1899	1899	1899	0
548	20240522	101300	8941396	1899	1899	1899	1899	50
549	20240522	101200	8846446	1899	1899	1899	1899	0
550	20240522	101100	8846446	1899	1899	1899	1899	0
551	20240522	101000	8846446	1899	1898	1899	1898	201
552	20240522	100900	8464947	1898	1898	1898	1898	0
553	20240522	100800	8464947	1898	1898	1898	1898	0
554	20240522	100700	8464947	1898	1898	1898	1898	0
555	20240522	100600	8464947	1898	1898	1898	1898	0
556	20240522	100500	8464947	1898	1898	1898	1898	0
557	20240522	100400	8464947	1898	1898	1898	1898	18
558	20240522	100300	8430783	1898	1898	1898	1898	1
559	20240522	100200	8428885	1898	1898	1898	1898	0
560	20240522	100100	8428885	1898	1898	1898	1898	26
561	20240522	100000	8379537	1895	1896	1896	1895	48
562	20240522	095900	8288552	1898	1898	1898	1898	0
563	20240522	095800	8288552	1898	1898	1898	1898	0
564	20240522	095700	8288552	1898	1898	1898	1898	0
565	20240522	095600	8288552	1898	1898	1898	1898	12
566	20240522	095500	8265776	1898	1898	1898	1898	0
567	20240522	095400	8265776	1898	1897	1898	1897	7
568	20240522	095300	8252495	1898	1898	1898	1898	0
569	20240522	095200	8252495	1898	1898	1898	1898	0
570	20240522	095100	8252495	1898	1898	1898	1898	0
571	20240522	095000	8252495	1898	1898	1898	1898	0
572	20240522	094900	8252495	1898	1898	1898	1898	79
573	20240522	094800	8102553	1900	1900	1900	1900	0
574	20240522	094700	8102553	1900	1900	1900	1900	0
575	20240522	094600	8102553	1900	1900	1900	1900	0
576	20240522	094500	8102553	1900	1900	1900	1900	0
577	20240522	094400	8102553	1900	1900	1900	1900	1108
578	20240522	094300	5997353	1900	1900	1900	1900	2
579	20240522	094200	5993553	1905	1905	1905	1905	1
580	20240522	094100	5991648	1901	1904	1904	1901	381
581	20240522	094000	5267364	1906	1906	1906	1906	0
582	20240522	093900	5267364	1906	1906	1906	1906	0
583	20240522	093800	5267364	1906	1906	1906	1906	0
584	20240522	093700	5267364	1906	1906	1906	1906	0
585	20240522	093600	5267364	1906	1907	1907	1906	10
586	20240522	093500	5248300	1908	1908	1908	1908	0
587	20240522	093400	5248300	1908	1908	1908	1908	0
588	20240522	093300	5248300	1908	1908	1908	1908	0
589	20240522	093200	5248300	1908	1908	1908	1908	0
590	20240522	093100	5248300	1908	1908	1908	1908	0
591	20240522	093000	5248300	1908	1908	1908	1908	1
592	20240522	092900	5246392	1908	1908	1908	1908	0
593	20240522	092800	5246392	1908	1908	1908	1908	0
594	20240522	092700	5246392	1908	1908	1908	1908	0
595	20240522	092600	5246392	1908	1908	1908	1908	0
596	20240522	092500	5246392	1908	1908	1908	1908	1
597	20240522	092400	5244484	1906	1906	1906	1906	40
598	20240522	092300	5168244	1907	1907	1907	1907	0
599	20240522	092200	5168244	1907	1907	1907	1907	0
600	20240522	092100	5168244	1907	1907	1907	1907	10
601	20240522	092000	5149174	1908	1908	1908	1908	0
602	20240522	091900	5149174	1908	1908	1908	1908	1
603	20240522	091800	5147266	1910	1910	1910	1910	0
604	20240522	091700	5147266	1910	1910	1910	1910	0
605	20240522	091600	5147266	1910	1910	1910	1910	0
606	20240522	091500	5147266	1910	1910	1910	1910	0
607	20240522	091400	5147266	1910	1901	1910	1901	864
608	20240522	091300	3503764	1894	1897	1902	1894	1503
609	20240522	091200	652274	1897	1895	1897	1895	201
610	20240522	091100	271377	1895	1895	1895	1895	0
611	20240522	091000	271377	1895	1895	1895	1895	0
612	20240522	090900	271377	1895	1895	1895	1895	0
613	20240522	090800	271377	1895	1897	1897	1895	82
614	20240522	090700	115837	1897	1897	1897	1897	0
615	20240522	090600	115837	1897	1897	1897	1897	0
616	20240522	090500	115837	1897	1897	1897	1897	0
617	20240522	090400	115837	1897	1897	1897	1897	0
618	20240522	090300	115837	1897	1897	1897	1897	0
619	20240522	090200	115837	1897	1897	1897	1897	1
620	20240522	090100	113940	1899	1899	1899	1899	0
621	20240522	090000	113940	1899	1899	1901	1899	59