KissMeData/037330/min/candle-20240523.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240523	191900	74711575	1911	1911	1911	1911	1336
3	20240523	191800	74711575	1911	1911	1911	1911	0
4	20240523	191700	74711575	1911	1911	1911	1911	0
5	20240523	191600	74711575	1911	1911	1911	1911	0
6	20240523	191500	74711575	1911	1911	1911	1911	0
7	20240523	191400	74711575	1911	1911	1911	1911	0
8	20240523	191300	74711575	1911	1911	1911	1911	0
9	20240523	191200	74711575	1911	1911	1911	1911	0
10	20240523	191100	74711575	1911	1911	1911	1911	0
11	20240523	191000	74711575	1911	1911	1911	1911	0
12	20240523	190900	74711575	1911	1911	1911	1911	0
13	20240523	190800	74711575	1911	1911	1911	1911	0
14	20240523	190700	74711575	1911	1911	1911	1911	0
15	20240523	190600	74711575	1911	1911	1911	1911	0
16	20240523	190500	74711575	1911	1911	1911	1911	0
17	20240523	190400	74711575	1911	1911	1911	1911	0
18	20240523	190300	74711575	1911	1911	1911	1911	0
19	20240523	190200	74711575	1911	1911	1911	1911	0
20	20240523	190100	74711575	1911	1911	1911	1911	0
21	20240523	190000	74711575	1911	1911	1911	1911	0
22	20240523	185900	74711575	1911	1911	1911	1911	0
23	20240523	185800	74711575	1911	1911	1911	1911	0
24	20240523	185700	74711575	1911	1911	1911	1911	0
25	20240523	185600	74711575	1911	1911	1911	1911	0
26	20240523	185500	74711575	1911	1911	1911	1911	0
27	20240523	185400	74711575	1911	1911	1911	1911	0
28	20240523	185300	74711575	1911	1911	1911	1911	0
29	20240523	185200	74711575	1911	1911	1911	1911	0
30	20240523	185100	74711575	1911	1911	1911	1911	0
31	20240523	185000	74711575	1911	1911	1911	1911	0
32	20240523	184900	74711575	1911	1911	1911	1911	1336
33	20240523	184800	74711575	1911	1911	1911	1911	0
34	20240523	184700	74711575	1911	1911	1911	1911	0
35	20240523	184600	74711575	1911	1911	1911	1911	0
36	20240523	184500	74711575	1911	1911	1911	1911	0
37	20240523	184400	74711575	1911	1911	1911	1911	0
38	20240523	184300	74711575	1911	1911	1911	1911	0
39	20240523	184200	74711575	1911	1911	1911	1911	0
40	20240523	184100	74711575	1911	1911	1911	1911	0
41	20240523	184000	74711575	1911	1911	1911	1911	0
42	20240523	183900	74711575	1911	1911	1911	1911	0
43	20240523	183800	74711575	1911	1911	1911	1911	0
44	20240523	183700	74711575	1911	1911	1911	1911	0
45	20240523	183600	74711575	1911	1911	1911	1911	0
46	20240523	183500	74711575	1911	1911	1911	1911	0
47	20240523	183400	74711575	1911	1911	1911	1911	0
48	20240523	183300	74711575	1911	1911	1911	1911	0
49	20240523	183200	74711575	1911	1911	1911	1911	0
50	20240523	183100	74711575	1911	1911	1911	1911	0
51	20240523	183000	74711575	1911	1911	1911	1911	0
52	20240523	182900	74711575	1911	1911	1911	1911	0
53	20240523	182800	74711575	1911	1911	1911	1911	0
54	20240523	182700	74711575	1911	1911	1911	1911	0
55	20240523	182600	74711575	1911	1911	1911	1911	0
56	20240523	182500	74711575	1911	1911	1911	1911	0
57	20240523	182400	74711575	1911	1911	1911	1911	0
58	20240523	182300	74711575	1911	1911	1911	1911	0
59	20240523	182200	74711575	1911	1911	1911	1911	0
60	20240523	182100	74711575	1911	1911	1911	1911	0
61	20240523	182000	74711575	1911	1911	1911	1911	0
62	20240523	181900	74711575	1911	1911	1911	1911	1336
63	20240523	181800	74711575	1911	1911	1911	1911	0
64	20240523	181700	74711575	1911	1911	1911	1911	0
65	20240523	181600	74711575	1911	1911	1911	1911	0
66	20240523	181500	74711575	1911	1911	1911	1911	0
67	20240523	181400	74711575	1911	1911	1911	1911	0
68	20240523	181300	74711575	1911	1911	1911	1911	0
69	20240523	181200	74711575	1911	1911	1911	1911	0
70	20240523	181100	74711575	1911	1911	1911	1911	0
71	20240523	181000	74711575	1911	1911	1911	1911	0
72	20240523	180900	74711575	1911	1911	1911	1911	0
73	20240523	180800	74711575	1911	1911	1911	1911	0
74	20240523	180700	74711575	1911	1911	1911	1911	0
75	20240523	180600	74711575	1911	1911	1911	1911	0
76	20240523	180500	74711575	1911	1911	1911	1911	0
77	20240523	180400	74711575	1911	1911	1911	1911	0
78	20240523	180300	74711575	1911	1911	1911	1911	0
79	20240523	180200	74711575	1911	1911	1911	1911	0
80	20240523	180100	74711575	1911	1911	1911	1911	0
81	20240523	180000	74711575	1911	1911	1911	1911	0
82	20240523	175900	74711575	1911	1911	1911	1911	0
83	20240523	175800	74711575	1911	1911	1911	1911	0
84	20240523	175700	74711575	1911	1911	1911	1911	0
85	20240523	175600	74711575	1911	1911	1911	1911	0
86	20240523	175500	74711575	1911	1911	1911	1911	0
87	20240523	175400	74711575	1911	1911	1911	1911	0
88	20240523	175300	74711575	1911	1911	1911	1911	0
89	20240523	175200	74711575	1911	1911	1911	1911	0
90	20240523	175100	74711575	1911	1911	1911	1911	0
91	20240523	175000	74711575	1911	1911	1911	1911	0
92	20240523	174900	74711575	1911	1911	1911	1911	1336
93	20240523	174800	74711575	1911	1911	1911	1911	0
94	20240523	174700	74711575	1911	1911	1911	1911	0
95	20240523	174600	74711575	1911	1911	1911	1911	0
96	20240523	174500	74711575	1911	1911	1911	1911	0
97	20240523	174400	74711575	1911	1911	1911	1911	0
98	20240523	174300	74711575	1911	1911	1911	1911	0
99	20240523	174200	74711575	1911	1911	1911	1911	0
100	20240523	174100	74711575	1911	1911	1911	1911	0
101	20240523	174000	74711575	1911	1911	1911	1911	0
102	20240523	173900	74711575	1911	1911	1911	1911	0
103	20240523	173800	74711575	1911	1911	1911	1911	0
104	20240523	173700	74711575	1911	1911	1911	1911	0
105	20240523	173600	74711575	1911	1911	1911	1911	0
106	20240523	173500	74711575	1911	1911	1911	1911	0
107	20240523	173400	74711575	1911	1911	1911	1911	0
108	20240523	173300	74711575	1911	1911	1911	1911	0
109	20240523	173200	74711575	1911	1911	1911	1911	0
110	20240523	173100	74711575	1911	1911	1911	1911	0
111	20240523	173000	74711575	1911	1911	1911	1911	0
112	20240523	172900	74711575	1911	1911	1911	1911	0
113	20240523	172800	74711575	1911	1911	1911	1911	0
114	20240523	172700	74711575	1911	1911	1911	1911	0
115	20240523	172600	74711575	1911	1911	1911	1911	0
116	20240523	172500	74711575	1911	1911	1911	1911	0
117	20240523	172400	74711575	1911	1911	1911	1911	0
118	20240523	172300	74711575	1911	1911	1911	1911	0
119	20240523	172200	74711575	1911	1911	1911	1911	0
120	20240523	172100	74711575	1911	1911	1911	1911	0
121	20240523	172000	74711575	1911	1911	1911	1911	0
122	20240523	171900	74711575	1911	1911	1911	1911	1336
123	20240523	171800	74711575	1911	1911	1911	1911	0
124	20240523	171700	74711575	1911	1911	1911	1911	0
125	20240523	171600	74711575	1911	1911	1911	1911	0
126	20240523	171500	74711575	1911	1911	1911	1911	0
127	20240523	171400	74711575	1911	1911	1911	1911	0
128	20240523	171300	74711575	1911	1911	1911	1911	0
129	20240523	171200	74711575	1911	1911	1911	1911	0
130	20240523	171100	74711575	1911	1911	1911	1911	0
131	20240523	171000	74711575	1911	1911	1911	1911	0
132	20240523	170900	74711575	1911	1911	1911	1911	0
133	20240523	170800	74711575	1911	1911	1911	1911	0
134	20240523	170700	74711575	1911	1911	1911	1911	0
135	20240523	170600	74711575	1911	1911	1911	1911	0
136	20240523	170500	74711575	1911	1911	1911	1911	0
137	20240523	170400	74711575	1911	1911	1911	1911	0
138	20240523	170300	74711575	1911	1911	1911	1911	0
139	20240523	170200	74711575	1911	1911	1911	1911	0
140	20240523	170100	74711575	1911	1911	1911	1911	0
141	20240523	170000	74711575	1911	1911	1911	1911	0
142	20240523	165900	74711575	1911	1911	1911	1911	0
143	20240523	165800	74711575	1911	1911	1911	1911	0
144	20240523	165700	74711575	1911	1911	1911	1911	0
145	20240523	165600	74711575	1911	1911	1911	1911	0
146	20240523	165500	74711575	1911	1911	1911	1911	0
147	20240523	165400	74711575	1911	1911	1911	1911	0
148	20240523	165300	74711575	1911	1911	1911	1911	0
149	20240523	165200	74711575	1911	1911	1911	1911	0
150	20240523	165100	74711575	1911	1911	1911	1911	0
151	20240523	165000	74711575	1911	1911	1911	1911	0
152	20240523	164900	74711575	1911	1911	1911	1911	1336
153	20240523	164800	74711575	1911	1911	1911	1911	0
154	20240523	164700	74711575	1911	1911	1911	1911	0
155	20240523	164600	74711575	1911	1911	1911	1911	0
156	20240523	164500	74711575	1911	1911	1911	1911	0
157	20240523	164400	74711575	1911	1911	1911	1911	0
158	20240523	164300	74711575	1911	1911	1911	1911	0
159	20240523	164200	74711575	1911	1911	1911	1911	0
160	20240523	164100	74711575	1911	1911	1911	1911	0
161	20240523	164000	74711575	1911	1911	1911	1911	0
162	20240523	163900	74711575	1911	1911	1911	1911	0
163	20240523	163800	74711575	1911	1911	1911	1911	0
164	20240523	163700	74711575	1911	1911	1911	1911	0
165	20240523	163600	74711575	1911	1911	1911	1911	0
166	20240523	163500	74711575	1911	1911	1911	1911	0
167	20240523	163400	74711575	1911	1911	1911	1911	0
168	20240523	163300	74711575	1911	1911	1911	1911	0
169	20240523	163200	74711575	1911	1911	1911	1911	0
170	20240523	163100	74711575	1911	1911	1911	1911	0
171	20240523	163000	74711575	1911	1911	1911	1911	0
172	20240523	162900	74711575	1911	1911	1911	1911	0
173	20240523	162800	74711575	1911	1911	1911	1911	0
174	20240523	162700	74711575	1911	1911	1911	1911	0
175	20240523	162600	74711575	1911	1911	1911	1911	0
176	20240523	162500	74711575	1911	1911	1911	1911	0
177	20240523	162400	74711575	1911	1911	1911	1911	0
178	20240523	162300	74711575	1911	1911	1911	1911	0
179	20240523	162200	74711575	1911	1911	1911	1911	0
180	20240523	162100	74711575	1911	1911	1911	1911	0
181	20240523	162000	74711575	1911	1911	1911	1911	0
182	20240523	161900	74711575	1911	1911	1911	1911	1336
183	20240523	161800	74711575	1911	1911	1911	1911	0
184	20240523	161700	74711575	1911	1911	1911	1911	0
185	20240523	161600	74711575	1911	1911	1911	1911	0
186	20240523	161500	74711575	1911	1911	1911	1911	0
187	20240523	161400	74711575	1911	1911	1911	1911	0
188	20240523	161300	74711575	1911	1911	1911	1911	0
189	20240523	161200	74711575	1911	1911	1911	1911	0
190	20240523	161100	74711575	1911	1911	1911	1911	0
191	20240523	161000	74711575	1911	1911	1911	1911	0
192	20240523	160900	74711575	1911	1911	1911	1911	0
193	20240523	160800	74711575	1911	1911	1911	1911	0
194	20240523	160700	74711575	1911	1911	1911	1911	0
195	20240523	160600	74711575	1911	1911	1911	1911	0
196	20240523	160500	74711575	1911	1911	1911	1911	0
197	20240523	160400	74711575	1911	1911	1911	1911	0
198	20240523	160300	74711575	1911	1911	1911	1911	0
199	20240523	160200	74711575	1911	1911	1911	1911	0
200	20240523	160100	74711575	1911	1911	1911	1911	0
201	20240523	160000	74711575	1911	1911	1911	1911	0
202	20240523	155900	74711575	1911	1911	1911	1911	0
203	20240523	155800	74711575	1911	1911	1911	1911	0
204	20240523	155700	74711575	1911	1911	1911	1911	0
205	20240523	155600	74711575	1911	1911	1911	1911	0
206	20240523	155500	74711575	1911	1911	1911	1911	0
207	20240523	155400	74711575	1911	1911	1911	1911	0
208	20240523	155300	74711575	1911	1911	1911	1911	0
209	20240523	155200	74711575	1911	1911	1911	1911	0
210	20240523	155100	74711575	1911	1911	1911	1911	0
211	20240523	155000	74711575	1911	1911	1911	1911	0
212	20240523	154900	74711575	1911	1911	1911	1911	1336
213	20240523	154800	74711575	1911	1911	1911	1911	0
214	20240523	154700	74711575	1911	1911	1911	1911	0
215	20240523	154600	74711575	1911	1911	1911	1911	0
216	20240523	154500	74711575	1911	1911	1911	1911	0
217	20240523	154400	74711575	1911	1911	1911	1911	0
218	20240523	154300	74711575	1911	1911	1911	1911	0
219	20240523	154200	74711575	1911	1911	1911	1911	0
220	20240523	154100	74711575	1911	1911	1911	1911	0
221	20240523	154000	74711575	1911	1911	1911	1911	0
222	20240523	153900	74711575	1911	1911	1911	1911	0
223	20240523	153800	74711575	1911	1911	1911	1911	0
224	20240523	153700	74711575	1911	1911	1911	1911	0
225	20240523	153600	74711575	1911	1911	1911	1911	0
226	20240523	153500	74711575	1911	1911	1911	1911	0
227	20240523	153400	74711575	1911	1911	1911	1911	0
228	20240523	153300	74711575	1911	1911	1911	1911	0
229	20240523	153200	74711575	1911	1911	1911	1911	0
230	20240523	153100	74711575	1911	1911	1911	1911	0
231	20240523	153000	74711575	1911	1911	1911	1911	1336
232	20240523	152900	72158479	1918	1918	1918	1918	0
233	20240523	152800	72158479	1918	1918	1918	1918	0
234	20240523	152700	72158479	1918	1918	1918	1918	0
235	20240523	152600	72158479	1918	1918	1918	1918	0
236	20240523	152500	72158479	1918	1918	1918	1918	0
237	20240523	152400	72158479	1918	1918	1918	1918	0
238	20240523	152300	72158479	1918	1918	1918	1918	0
239	20240523	152200	72158479	1918	1918	1918	1918	0
240	20240523	152100	72158479	1918	1918	1918	1918	0
241	20240523	152000	72158479	1918	1918	1918	1918	0
242	20240523	151900	72158479	1918	1918	1918	1918	0
243	20240523	151800	72158479	1918	1918	1918	1918	0
244	20240523	151700	72158479	1918	1918	1918	1918	10
245	20240523	151600	72139299	1918	1918	1918	1918	0
246	20240523	151500	72139299	1918	1918	1918	1918	0
247	20240523	151400	72139299	1918	1918	1918	1918	10
248	20240523	151300	72120119	1917	1917	1917	1917	20
249	20240523	151200	72081779	1918	1911	1918	1911	30
250	20240523	151100	72024391	1910	1910	1910	1910	0
251	20240523	151000	72024391	1910	1910	1910	1910	0
252	20240523	150900	72024391	1910	1910	1910	1910	599
253	20240523	150800	70880301	1909	1909	1909	1909	0
254	20240523	150700	70880301	1909	1909	1909	1909	0
255	20240523	150600	70880301	1909	1909	1909	1909	410
256	20240523	150500	70097611	1910	1909	1910	1909	552
257	20240523	150400	69043443	1909	1909	1909	1909	0
258	20240523	150300	69043443	1909	1909	1909	1909	0
259	20240523	150200	69043443	1909	1909	1909	1909	0
260	20240523	150100	69043443	1909	1909	1909	1909	0
261	20240523	150000	69043443	1909	1909	1909	1909	0
262	20240523	145900	69043443	1909	1909	1909	1909	0
263	20240523	145800	69043443	1909	1909	1909	1909	0
264	20240523	145700	69043443	1909	1909	1909	1909	1
265	20240523	145600	69041534	1908	1908	1908	1908	3
266	20240523	145500	69035810	1909	1906	1909	1906	1775
267	20240523	145400	65652631	1909	1909	1909	1909	0
268	20240523	145300	65652631	1909	1909	1909	1909	3
269	20240523	145200	65646904	1910	1910	1910	1910	0
270	20240523	145100	65646904	1910	1910	1910	1910	235
271	20240523	145000	65198054	1915	1912	1915	1912	5
272	20240523	144900	65188486	1910	1910	1910	1910	819
273	20240523	144800	63624196	1910	1910	1910	1910	1
274	20240523	144700	63622286	1905	1905	1905	1905	0
275	20240523	144600	63622286	1905	1905	1905	1905	0
276	20240523	144500	63622286	1905	1905	1905	1905	0
277	20240523	144400	63622286	1905	1905	1905	1905	0
278	20240523	144300	63622286	1905	1905	1905	1905	0
279	20240523	144200	63622286	1905	1905	1905	1905	0
280	20240523	144100	63622286	1905	1905	1905	1905	0
281	20240523	144000	63622286	1905	1906	1906	1905	2000
282	20240523	143900	59812283	1906	1906	1906	1906	0
283	20240523	143800	59812283	1906	1906	1906	1906	0
284	20240523	143700	59812283	1906	1906	1906	1906	78
285	20240523	143600	59663615	1910	1910	1910	1910	0
286	20240523	143500	59663615	1910	1910	1910	1910	0
287	20240523	143400	59663615	1910	1910	1910	1910	0
288	20240523	143300	59663615	1910	1910	1910	1910	0
289	20240523	143200	59663615	1910	1910	1910	1910	0
290	20240523	143100	59663615	1910	1910	1910	1910	0
291	20240523	143000	59663615	1910	1910	1910	1910	0
292	20240523	142900	59663615	1910	1910	1910	1910	0
293	20240523	142800	59663615	1910	1910	1910	1910	0
294	20240523	142700	59663615	1910	1910	1910	1910	0
295	20240523	142600	59663615	1910	1910	1910	1910	0
296	20240523	142500	59663615	1910	1910	1910	1910	0
297	20240523	142400	59663615	1910	1910	1910	1910	0
298	20240523	142300	59663615	1910	1910	1910	1910	0
299	20240523	142200	59663615	1910	1910	1910	1910	0
300	20240523	142100	59663615	1910	1910	1910	1910	0
301	20240523	142000	59663615	1910	1910	1910	1910	0
302	20240523	141900	59663615	1910	1910	1910	1910	0
303	20240523	141800	59663615	1910	1910	1910	1910	0
304	20240523	141700	59663615	1910	1910	1910	1910	0
305	20240523	141600	59663615	1910	1910	1910	1910	0
306	20240523	141500	59663615	1910	1910	1910	1910	0
307	20240523	141400	59663615	1910	1910	1910	1910	0
308	20240523	141300	59663615	1910	1910	1910	1910	1
309	20240523	141200	59661705	1905	1907	1907	1905	347
310	20240523	141100	59000528	1908	1908	1908	1908	0
311	20240523	141000	59000528	1908	1908	1908	1908	0
312	20240523	140900	59000528	1908	1908	1908	1908	0
313	20240523	140800	59000528	1908	1908	1908	1908	0
314	20240523	140700	59000528	1908	1911	1911	1908	2342
315	20240523	140600	54529849	1911	1911	1911	1911	1
316	20240523	140500	54527938	1911	1911	1911	1911	0
317	20240523	140400	54527938	1911	1911	1911	1911	275
318	20240523	140300	54002413	1912	1912	1912	1912	0
319	20240523	140200	54002413	1912	1912	1912	1912	0
320	20240523	140100	54002413	1912	1912	1912	1912	4
321	20240523	140000	53994765	1912	1912	1912	1912	0
322	20240523	135900	53994765	1912	1912	1912	1912	73
323	20240523	135800	53855189	1916	1916	1916	1916	0
324	20240523	135700	53855189	1916	1916	1916	1916	0
325	20240523	135600	53855189	1916	1916	1916	1916	0
326	20240523	135500	53855189	1916	1916	1916	1916	0
327	20240523	135400	53855189	1916	1916	1916	1916	0
328	20240523	135300	53855189	1916	1916	1916	1916	0
329	20240523	135200	53855189	1916	1916	1916	1916	0
330	20240523	135100	53855189	1916	1916	1916	1916	0
331	20240523	135000	53855189	1916	1916	1916	1916	0
332	20240523	134900	53855189	1916	1916	1916	1916	0
333	20240523	134800	53855189	1916	1916	1916	1916	0
334	20240523	134700	53855189	1916	1916	1916	1916	0
335	20240523	134600	53855189	1916	1916	1916	1916	0
336	20240523	134500	53855189	1916	1916	1916	1916	0
337	20240523	134400	53855189	1916	1916	1916	1916	0
338	20240523	134300	53855189	1916	1916	1916	1916	0
339	20240523	134200	53855189	1916	1915	1916	1915	2
340	20240523	134100	53851358	1916	1916	1916	1916	0
341	20240523	134000	53851358	1916	1916	1916	1916	1
342	20240523	133900	53849442	1912	1912	1912	1912	0
343	20240523	133800	53849442	1912	1912	1912	1912	0
344	20240523	133700	53849442	1912	1912	1912	1912	0
345	20240523	133600	53849442	1912	1912	1912	1912	0
346	20240523	133500	53849442	1912	1912	1912	1912	0
347	20240523	133400	53849442	1912	1912	1912	1912	0
348	20240523	133300	53849442	1912	1912	1912	1912	0
349	20240523	133200	53849442	1912	1912	1912	1912	0
350	20240523	133100	53849442	1912	1912	1912	1912	0
351	20240523	133000	53849442	1912	1912	1912	1912	0
352	20240523	132900	53849442	1912	1916	1916	1912	228
353	20240523	132800	53413498	1917	1917	1917	1917	0
354	20240523	132700	53413498	1917	1917	1917	1917	0
355	20240523	132600	53413498	1917	1917	1917	1917	0
356	20240523	132500	53413498	1917	1917	1917	1917	0
357	20240523	132400	53413498	1917	1917	1917	1917	0
358	20240523	132300	53413498	1917	1917	1917	1917	1
359	20240523	132200	53411581	1916	1916	1916	1916	0
360	20240523	132100	53411581	1916	1916	1916	1916	0
361	20240523	132000	53411581	1916	1916	1916	1916	0
362	20240523	131900	53411581	1916	1916	1916	1916	0
363	20240523	131800	53411581	1916	1916	1916	1916	0
364	20240523	131700	53411581	1916	1916	1916	1916	0
365	20240523	131600	53411581	1916	1916	1916	1916	0
366	20240523	131500	53411581	1916	1916	1916	1916	0
367	20240523	131400	53411581	1916	1916	1916	1916	0
368	20240523	131300	53411581	1916	1916	1916	1916	0
369	20240523	131200	53411581	1916	1916	1916	1916	0
370	20240523	131100	53411581	1916	1916	1916	1916	0
371	20240523	131000	53411581	1916	1916	1916	1916	0
372	20240523	130900	53411581	1916	1916	1916	1916	0
373	20240523	130800	53411581	1916	1916	1916	1916	0
374	20240523	130700	53411581	1916	1916	1916	1916	0
375	20240523	130600	53411581	1916	1916	1916	1916	0
376	20240523	130500	53411581	1916	1916	1916	1916	0
377	20240523	130400	53411581	1916	1916	1916	1916	9
378	20240523	130300	53394337	1917	1917	1917	1917	0
379	20240523	130200	53394337	1917	1917	1917	1917	0
380	20240523	130100	53394337	1917	1917	1917	1917	0
381	20240523	130000	53394337	1917	1917	1917	1917	0
382	20240523	125900	53394337	1917	1917	1917	1917	0
383	20240523	125800	53394337	1917	1917	1917	1917	0
384	20240523	125700	53394337	1917	1917	1917	1917	0
385	20240523	125600	53394337	1917	1917	1917	1917	0
386	20240523	125500	53394337	1917	1917	1917	1917	0
387	20240523	125400	53394337	1917	1917	1917	1917	0
388	20240523	125300	53394337	1917	1917	1917	1917	0
389	20240523	125200	53394337	1917	1917	1917	1917	0
390	20240523	125100	53394337	1917	1917	1917	1917	0
391	20240523	125000	53394337	1917	1917	1917	1917	0
392	20240523	124900	53394337	1917	1917	1917	1917	0
393	20240523	124800	53394337	1917	1917	1917	1917	0
394	20240523	124700	53394337	1917	1917	1917	1917	0
395	20240523	124600	53394337	1917	1917	1917	1917	0
396	20240523	124500	53394337	1917	1917	1917	1917	0
397	20240523	124400	53394337	1917	1917	1917	1917	0
398	20240523	124300	53394337	1917	1917	1917	1917	0
399	20240523	124200	53394337	1917	1917	1917	1917	0
400	20240523	124100	53394337	1917	1917	1917	1917	0
401	20240523	124000	53394337	1917	1917	1917	1917	0
402	20240523	123900	53394337	1917	1917	1917	1917	0
403	20240523	123800	53394337	1917	1917	1917	1917	0
404	20240523	123700	53394337	1917	1917	1917	1917	1
405	20240523	123600	53392420	1910	1910	1910	1910	0
406	20240523	123500	53392420	1910	1910	1910	1910	0
407	20240523	123400	53392420	1910	1910	1910	1910	0
408	20240523	123300	53392420	1910	1910	1910	1910	0
409	20240523	123200	53392420	1910	1910	1910	1910	0
410	20240523	123100	53392420	1910	1910	1910	1910	150
411	20240523	123000	53105920	1910	1916	1916	1910	280
412	20240523	122900	52569920	1917	1917	1917	1917	0
413	20240523	122800	52569920	1917	1917	1917	1917	0
414	20240523	122700	52569920	1917	1917	1917	1917	0
415	20240523	122600	52569920	1917	1917	1917	1917	0
416	20240523	122500	52569920	1917	1917	1917	1917	0
417	20240523	122400	52569920	1917	1917	1917	1917	0
418	20240523	122300	52569920	1917	1917	1917	1917	0
419	20240523	122200	52569920	1917	1917	1917	1917	0
420	20240523	122100	52569920	1917	1917	1917	1917	0
421	20240523	122000	52569920	1917	1917	1917	1917	0
422	20240523	121900	52569920	1917	1917	1917	1917	0
423	20240523	121800	52569920	1917	1917	1917	1917	0
424	20240523	121700	52569920	1917	1917	1917	1917	0
425	20240523	121600	52569920	1917	1917	1917	1917	0
426	20240523	121500	52569920	1917	1917	1917	1917	0
427	20240523	121400	52569920	1917	1917	1917	1917	0
428	20240523	121300	52569920	1917	1917	1917	1917	0
429	20240523	121200	52569920	1917	1917	1917	1917	0
430	20240523	121100	52569920	1917	1917	1917	1917	0
431	20240523	121000	52569920	1917	1917	1917	1917	0
432	20240523	120900	52569920	1917	1917	1917	1917	0
433	20240523	120800	52569920	1917	1917	1917	1917	0
434	20240523	120700	52569920	1917	1917	1917	1917	0
435	20240523	120600	52569920	1917	1917	1917	1917	0
436	20240523	120500	52569920	1917	1917	1917	1917	2
437	20240523	120400	52566086	1917	1917	1917	1917	0
438	20240523	120300	52566086	1917	1917	1917	1917	0
439	20240523	120200	52566086	1917	1917	1917	1917	0
440	20240523	120100	52566086	1917	1917	1917	1917	0
441	20240523	120000	52566086	1917	1917	1917	1917	0
442	20240523	115900	52566086	1917	1917	1917	1917	0
443	20240523	115800	52566086	1917	1917	1917	1917	0
444	20240523	115700	52566086	1917	1917	1917	1917	0
445	20240523	115600	52566086	1917	1917	1917	1917	0
446	20240523	115500	52566086	1917	1917	1917	1917	0
447	20240523	115400	52566086	1917	1917	1917	1917	0
448	20240523	115300	52566086	1917	1917	1917	1917	0
449	20240523	115200	52566086	1917	1917	1917	1917	0
450	20240523	115100	52566086	1917	1917	1917	1917	0
451	20240523	115000	52566086	1917	1917	1917	1917	0
452	20240523	114900	52566086	1917	1917	1917	1917	0
453	20240523	114800	52566086	1917	1917	1917	1917	0
454	20240523	114700	52566086	1917	1919	1919	1917	3438
455	20240523	114600	45970948	1920	1920	1920	1920	2
456	20240523	114500	45967108	1921	1921	1921	1921	0
457	20240523	114400	45967108	1921	1921	1921	1921	1
458	20240523	114300	45965187	1919	1919	1919	1919	130
459	20240523	114200	45715717	1919	1920	1920	1919	950
460	20240523	114100	43892427	1920	1920	1920	1920	231
461	20240523	114000	43448907	1921	1921	1921	1921	1
462	20240523	113900	43446986	1920	1920	1920	1920	20
463	20240523	113800	43408586	1921	1921	1921	1921	280
464	20240523	113700	42870706	1921	1921	1921	1921	0
465	20240523	113600	42870706	1921	1921	1921	1921	0
466	20240523	113500	42870706	1921	1919	1921	1919	11
467	20240523	113400	42849595	1921	1919	1921	1919	2
468	20240523	113300	42845755	1921	1921	1921	1921	0
469	20240523	113200	42845755	1921	1921	1921	1921	350
470	20240523	113100	42173405	1921	1920	1921	1920	621
471	20240523	113000	40980685	1920	1919	1920	1919	474
472	20240523	112900	40070748	1919	1919	1919	1919	0
473	20240523	112800	40070748	1919	1919	1919	1919	0
474	20240523	112700	40070748	1919	1908	1919	1908	1408
475	20240523	112600	37384262	1908	1919	1919	1908	19
476	20240523	112500	37347911	1919	1919	1919	1919	284
477	20240523	112400	36802915	1919	1919	1919	1919	1
478	20240523	112300	36800996	1919	1919	1919	1919	0
479	20240523	112200	36800996	1919	1919	1919	1919	3
480	20240523	112100	36795239	1907	1908	1908	1907	146
481	20240523	112000	36516706	1907	1907	1907	1907	0
482	20240523	111900	36516706	1907	1907	1907	1907	0
483	20240523	111800	36516706	1907	1907	1907	1907	0
484	20240523	111700	36516706	1907	1907	1907	1907	0
485	20240523	111600	36516706	1907	1909	1909	1907	256
486	20240523	111500	36028248	1920	1920	1920	1920	0
487	20240523	111400	36028248	1920	1920	1920	1920	40
488	20240523	111300	35951448	1922	1922	1922	1922	0
489	20240523	111200	35951448	1922	1922	1922	1922	0
490	20240523	111100	35951448	1922	1922	1922	1922	0
491	20240523	111000	35951448	1922	1922	1922	1922	0
492	20240523	110900	35951448	1922	1922	1922	1922	0
493	20240523	110800	35951448	1922	1922	1922	1922	0
494	20240523	110700	35951448	1922	1922	1922	1922	0
495	20240523	110600	35951448	1922	1922	1922	1922	0
496	20240523	110500	35951448	1922	1919	1922	1919	500
497	20240523	110400	34990478	1919	1919	1919	1919	1
498	20240523	110300	34988559	1918	1915	1918	1915	500
499	20240523	110200	34030367	1915	1914	1915	1914	2
500	20240523	110100	34026538	1913	1910	1913	1910	500
501	20240523	110000	33070215	1910	1910	1910	1910	0
502	20240523	105900	33070215	1910	1910	1910	1910	0
503	20240523	105800	33070215	1910	1909	1910	1909	10
504	20240523	105700	33051118	1902	1902	1902	1902	400
505	20240523	105600	32290318	1909	1909	1909	1909	3
506	20240523	105500	32284591	1909	1909	1909	1909	0
507	20240523	105400	32284591	1909	1909	1909	1909	0
508	20240523	105300	32284591	1909	1909	1909	1909	0
509	20240523	105200	32284591	1909	1909	1909	1909	0
510	20240523	105100	32284591	1909	1909	1909	1909	1
511	20240523	105000	32282682	1901	1901	1901	1901	0
512	20240523	104900	32282682	1901	1902	1902	1901	400
513	20240523	104800	31522158	1910	1910	1910	1910	0
514	20240523	104700	31522158	1910	1909	1910	1909	523
515	20240523	104600	30523303	1909	1909	1909	1909	0
516	20240523	104500	30523303	1909	1901	1909	1901	261
517	20240523	104400	30027124	1910	1910	1910	1910	0
518	20240523	104300	30027124	1910	1910	1910	1910	0
519	20240523	104200	30027124	1910	1910	1910	1910	0
520	20240523	104100	30027124	1910	1910	1910	1910	0
521	20240523	104000	30027124	1910	1910	1910	1910	0
522	20240523	103900	30027124	1910	1910	1910	1910	0
523	20240523	103800	30027124	1910	1910	1910	1910	0
524	20240523	103700	30027124	1910	1910	1910	1910	0
525	20240523	103600	30027124	1910	1910	1910	1910	0
526	20240523	103500	30027124	1910	1910	1910	1910	0
527	20240523	103400	30027124	1910	1910	1910	1910	0
528	20240523	103300	30027124	1910	1910	1910	1910	0
529	20240523	103200	30027124	1910	1910	1910	1910	0
530	20240523	103100	30027124	1910	1910	1910	1910	0
531	20240523	103000	30027124	1910	1910	1910	1910	0
532	20240523	102900	30027124	1910	1910	1910	1910	0
533	20240523	102800	30027124	1910	1910	1910	1910	0
534	20240523	102700	30027124	1910	1901	1910	1901	535
535	20240523	102600	29005589	1910	1910	1910	1910	1
536	20240523	102500	29003679	1901	1901	1901	1901	0
537	20240523	102400	29003679	1901	1900	1901	1900	4426
538	20240523	102300	20590468	1900	1900	1900	1900	100
539	20240523	102200	20400468	1900	1901	1901	1900	274
540	20240523	102100	19879829	1901	1901	1901	1901	0
541	20240523	102000	19879829	1901	1901	1901	1901	50
542	20240523	101900	19784779	1900	1901	1901	1900	82
543	20240523	101800	19628929	1901	1901	1901	1901	10
544	20240523	101700	19609919	1900	1900	1900	1900	0
545	20240523	101600	19609919	1900	1900	1900	1900	0
546	20240523	101500	19609919	1900	1901	1901	1900	140
547	20240523	101400	19343870	1901	1901	1901	1901	0
548	20240523	101300	19343870	1901	1901	1901	1901	11
549	20240523	101200	19322959	1900	1900	1900	1900	0
550	20240523	101100	19322959	1900	1900	1900	1900	0
551	20240523	101000	19322959	1900	1900	1900	1900	0
552	20240523	100900	19322959	1900	1900	1900	1900	0
553	20240523	100800	19322959	1900	1900	1900	1900	0
554	20240523	100700	19322959	1900	1900	1900	1900	0
555	20240523	100600	19322959	1900	1900	1900	1900	0
556	20240523	100500	19322959	1900	1900	1900	1900	0
557	20240523	100400	19322959	1900	1900	1900	1900	0
558	20240523	100300	19322959	1900	1901	1901	1900	50
559	20240523	100200	19227912	1910	1901	1910	1901	183
560	20240523	100100	18880020	1901	1901	1901	1901	0
561	20240523	100000	18880020	1901	1901	1901	1901	0
562	20240523	095900	18880020	1901	1901	1901	1901	0
563	20240523	095800	18880020	1901	1902	1902	1901	536
564	20240523	095700	17861079	1902	1902	1902	1902	1
565	20240523	095600	17859177	1910	1910	1910	1910	0
566	20240523	095500	17859177	1910	1910	1910	1910	2
567	20240523	095400	17855357	1910	1904	1910	1904	10
568	20240523	095300	17836276	1903	1903	1903	1903	26
569	20240523	095200	17786798	1903	1903	1903	1903	1
570	20240523	095100	17784895	1904	1904	1904	1904	0
571	20240523	095000	17784895	1904	1904	1904	1904	0
572	20240523	094900	17784895	1904	1904	1904	1904	20
573	20240523	094800	17746815	1904	1904	1904	1904	1
574	20240523	094700	17744911	1904	1905	1905	1904	7
575	20240523	094600	17731577	1906	1906	1906	1906	0
576	20240523	094500	17731577	1906	1907	1907	1906	2
577	20240523	094400	17727764	1908	1908	1908	1908	1
578	20240523	094300	17725856	1908	1908	1908	1908	0
579	20240523	094200	17725856	1908	1908	1908	1908	1300
580	20240523	094100	15245456	1908	1908	1908	1908	1211
581	20240523	094000	12934868	1908	1908	1908	1908	0
582	20240523	093900	12934868	1908	1908	1908	1908	0
583	20240523	093800	12934868	1908	1908	1908	1908	0
584	20240523	093700	12934868	1908	1908	1908	1908	0
585	20240523	093600	12934868	1908	1908	1908	1908	0
586	20240523	093500	12934868	1908	1908	1908	1908	0
587	20240523	093400	12934868	1908	1908	1908	1908	0
588	20240523	093300	12934868	1908	1908	1908	1908	0
589	20240523	093200	12934868	1908	1908	1908	1908	100
590	20240523	093100	12744068	1908	1908	1908	1908	1
591	20240523	093000	12742160	1907	1907	1907	1907	0
592	20240523	092900	12742160	1907	1907	1907	1907	923
593	20240523	092800	10981999	1907	1906	1907	1906	60
594	20240523	092700	10867612	1907	1907	1907	1907	0
595	20240523	092600	10867612	1907	1907	1907	1907	6
596	20240523	092500	10856170	1909	1909	1909	1909	0
597	20240523	092400	10856170	1909	1909	1909	1909	1
598	20240523	092300	10854261	1897	1897	1897	1897	0
599	20240523	092200	10854261	1897	1897	1897	1897	0
600	20240523	092100	10854261	1897	1897	1897	1897	0
601	20240523	092000	10854261	1897	1901	1901	1897	675
602	20240523	091900	9572649	1915	1915	1915	1915	0
603	20240523	091800	9572649	1915	1915	1915	1915	0
604	20240523	091700	9572649	1915	1899	1915	1899	502
605	20240523	091600	8611353	1914	1899	1914	1899	1636
606	20240523	091500	5497440	1896	1896	1896	1896	0
607	20240523	091400	5497440	1896	1899	1899	1896	45
608	20240523	091300	5411988	1899	1899	1899	1899	1
609	20240523	091200	5410089	1900	1900	1900	1900	1
610	20240523	091100	5408189	1900	1900	1900	1900	0
611	20240523	091000	5408189	1900	1900	1900	1900	7
612	20240523	090900	5394889	1900	1901	1901	1900	375
613	20240523	090800	4682387	1901	1904	1904	1901	7
614	20240523	090700	4669067	1905	1918	1918	1905	3
615	20240523	090600	4663339	1918	1918	1918	1918	2
616	20240523	090500	4659503	1908	1918	1918	1908	16
617	20240523	090400	4628898	1918	1918	1918	1918	29
618	20240523	090300	4573276	1909	1918	1918	1909	97
619	20240523	090200	4388085	1911	1925	1925	1911	1724
620	20240523	090100	1086357	1925	1925	1925	1925	1
621	20240523	090000	1084432	1918	1923	1926	1918	563