KissMeData/037330/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	192200	59577781	1873	1873	1873	1873	218
3	20240607	192100	59577781	1873	1873	1873	1873	0
4	20240607	192000	59577781	1873	1873	1873	1873	0
5	20240607	191900	59577781	1873	1873	1873	1873	0
6	20240607	191800	59577781	1873	1873	1873	1873	0
7	20240607	191700	59577781	1873	1873	1873	1873	0
8	20240607	191600	59577781	1873	1873	1873	1873	0
9	20240607	191500	59577781	1873	1873	1873	1873	0
10	20240607	191400	59577781	1873	1873	1873	1873	0
11	20240607	191300	59577781	1873	1873	1873	1873	0
12	20240607	191200	59577781	1873	1873	1873	1873	0
13	20240607	191100	59577781	1873	1873	1873	1873	0
14	20240607	191000	59577781	1873	1873	1873	1873	0
15	20240607	190900	59577781	1873	1873	1873	1873	0
16	20240607	190800	59577781	1873	1873	1873	1873	0
17	20240607	190700	59577781	1873	1873	1873	1873	0
18	20240607	190600	59577781	1873	1873	1873	1873	0
19	20240607	190500	59577781	1873	1873	1873	1873	0
20	20240607	190400	59577781	1873	1873	1873	1873	0
21	20240607	190300	59577781	1873	1873	1873	1873	0
22	20240607	190200	59577781	1873	1873	1873	1873	0
23	20240607	190100	59577781	1873	1873	1873	1873	0
24	20240607	190000	59577781	1873	1873	1873	1873	0
25	20240607	185900	59577781	1873	1873	1873	1873	0
26	20240607	185800	59577781	1873	1873	1873	1873	0
27	20240607	185700	59577781	1873	1873	1873	1873	0
28	20240607	185600	59577781	1873	1873	1873	1873	0
29	20240607	185500	59577781	1873	1873	1873	1873	0
30	20240607	185400	59577781	1873	1873	1873	1873	0
31	20240607	185300	59577781	1873	1873	1873	1873	0
32	20240607	185200	59577781	1873	1873	1873	1873	218
33	20240607	185100	59577781	1873	1873	1873	1873	0
34	20240607	185000	59577781	1873	1873	1873	1873	0
35	20240607	184900	59577781	1873	1873	1873	1873	0
36	20240607	184800	59577781	1873	1873	1873	1873	0
37	20240607	184700	59577781	1873	1873	1873	1873	0
38	20240607	184600	59577781	1873	1873	1873	1873	0
39	20240607	184500	59577781	1873	1873	1873	1873	0
40	20240607	184400	59577781	1873	1873	1873	1873	0
41	20240607	184300	59577781	1873	1873	1873	1873	0
42	20240607	184200	59577781	1873	1873	1873	1873	0
43	20240607	184100	59577781	1873	1873	1873	1873	0
44	20240607	184000	59577781	1873	1873	1873	1873	0
45	20240607	183900	59577781	1873	1873	1873	1873	0
46	20240607	183800	59577781	1873	1873	1873	1873	0
47	20240607	183700	59577781	1873	1873	1873	1873	0
48	20240607	183600	59577781	1873	1873	1873	1873	0
49	20240607	183500	59577781	1873	1873	1873	1873	0
50	20240607	183400	59577781	1873	1873	1873	1873	0
51	20240607	183300	59577781	1873	1873	1873	1873	0
52	20240607	183200	59577781	1873	1873	1873	1873	0
53	20240607	183100	59577781	1873	1873	1873	1873	0
54	20240607	183000	59577781	1873	1873	1873	1873	0
55	20240607	182900	59577781	1873	1873	1873	1873	0
56	20240607	182800	59577781	1873	1873	1873	1873	0
57	20240607	182700	59577781	1873	1873	1873	1873	0
58	20240607	182600	59577781	1873	1873	1873	1873	0
59	20240607	182500	59577781	1873	1873	1873	1873	0
60	20240607	182400	59577781	1873	1873	1873	1873	0
61	20240607	182300	59577781	1873	1873	1873	1873	0
62	20240607	182200	59577781	1873	1873	1873	1873	218
63	20240607	182100	59577781	1873	1873	1873	1873	0
64	20240607	182000	59577781	1873	1873	1873	1873	0
65	20240607	181900	59577781	1873	1873	1873	1873	0
66	20240607	181800	59577781	1873	1873	1873	1873	0
67	20240607	181700	59577781	1873	1873	1873	1873	0
68	20240607	181600	59577781	1873	1873	1873	1873	0
69	20240607	181500	59577781	1873	1873	1873	1873	0
70	20240607	181400	59577781	1873	1873	1873	1873	0
71	20240607	181300	59577781	1873	1873	1873	1873	0
72	20240607	181200	59577781	1873	1873	1873	1873	0
73	20240607	181100	59577781	1873	1873	1873	1873	0
74	20240607	181000	59577781	1873	1873	1873	1873	0
75	20240607	180900	59577781	1873	1873	1873	1873	0
76	20240607	180800	59577781	1873	1873	1873	1873	0
77	20240607	180700	59577781	1873	1873	1873	1873	0
78	20240607	180600	59577781	1873	1873	1873	1873	0
79	20240607	180500	59577781	1873	1873	1873	1873	0
80	20240607	180400	59577781	1873	1873	1873	1873	0
81	20240607	180300	59577781	1873	1873	1873	1873	0
82	20240607	180200	59577781	1873	1873	1873	1873	0
83	20240607	180100	59577781	1873	1873	1873	1873	0
84	20240607	180000	59577781	1873	1873	1873	1873	0
85	20240607	175900	59577781	1873	1873	1873	1873	0
86	20240607	175800	59577781	1873	1873	1873	1873	0
87	20240607	175700	59577781	1873	1873	1873	1873	0
88	20240607	175600	59577781	1873	1873	1873	1873	0
89	20240607	175500	59577781	1873	1873	1873	1873	0
90	20240607	175400	59577781	1873	1873	1873	1873	0
91	20240607	175300	59577781	1873	1873	1873	1873	0
92	20240607	175200	59577781	1873	1873	1873	1873	218
93	20240607	175100	59577781	1873	1873	1873	1873	0
94	20240607	175000	59577781	1873	1873	1873	1873	0
95	20240607	174900	59577781	1873	1873	1873	1873	0
96	20240607	174800	59577781	1873	1873	1873	1873	0
97	20240607	174700	59577781	1873	1873	1873	1873	0
98	20240607	174600	59577781	1873	1873	1873	1873	0
99	20240607	174500	59577781	1873	1873	1873	1873	0
100	20240607	174400	59577781	1873	1873	1873	1873	0
101	20240607	174300	59577781	1873	1873	1873	1873	0
102	20240607	174200	59577781	1873	1873	1873	1873	0
103	20240607	174100	59577781	1873	1873	1873	1873	0
104	20240607	174000	59577781	1873	1873	1873	1873	0
105	20240607	173900	59577781	1873	1873	1873	1873	0
106	20240607	173800	59577781	1873	1873	1873	1873	0
107	20240607	173700	59577781	1873	1873	1873	1873	0
108	20240607	173600	59577781	1873	1873	1873	1873	0
109	20240607	173500	59577781	1873	1873	1873	1873	0
110	20240607	173400	59577781	1873	1873	1873	1873	0
111	20240607	173300	59577781	1873	1873	1873	1873	0
112	20240607	173200	59577781	1873	1873	1873	1873	0
113	20240607	173100	59577781	1873	1873	1873	1873	0
114	20240607	173000	59577781	1873	1873	1873	1873	0
115	20240607	172900	59577781	1873	1873	1873	1873	0
116	20240607	172800	59577781	1873	1873	1873	1873	0
117	20240607	172700	59577781	1873	1873	1873	1873	0
118	20240607	172600	59577781	1873	1873	1873	1873	0
119	20240607	172500	59577781	1873	1873	1873	1873	0
120	20240607	172400	59577781	1873	1873	1873	1873	0
121	20240607	172300	59577781	1873	1873	1873	1873	0
122	20240607	172200	59577781	1873	1873	1873	1873	218
123	20240607	172100	59577781	1873	1873	1873	1873	0
124	20240607	172000	59577781	1873	1873	1873	1873	0
125	20240607	171900	59577781	1873	1873	1873	1873	0
126	20240607	171800	59577781	1873	1873	1873	1873	0
127	20240607	171700	59577781	1873	1873	1873	1873	0
128	20240607	171600	59577781	1873	1873	1873	1873	0
129	20240607	171500	59577781	1873	1873	1873	1873	0
130	20240607	171400	59577781	1873	1873	1873	1873	0
131	20240607	171300	59577781	1873	1873	1873	1873	0
132	20240607	171200	59577781	1873	1873	1873	1873	0
133	20240607	171100	59577781	1873	1873	1873	1873	0
134	20240607	171000	59577781	1873	1873	1873	1873	0
135	20240607	170900	59577781	1873	1873	1873	1873	0
136	20240607	170800	59577781	1873	1873	1873	1873	0
137	20240607	170700	59577781	1873	1873	1873	1873	0
138	20240607	170600	59577781	1873	1873	1873	1873	0
139	20240607	170500	59577781	1873	1873	1873	1873	0
140	20240607	170400	59577781	1873	1873	1873	1873	0
141	20240607	170300	59577781	1873	1873	1873	1873	0
142	20240607	170200	59577781	1873	1873	1873	1873	0
143	20240607	170100	59577781	1873	1873	1873	1873	0
144	20240607	170000	59577781	1873	1873	1873	1873	0
145	20240607	165900	59577781	1873	1873	1873	1873	0
146	20240607	165800	59577781	1873	1873	1873	1873	0
147	20240607	165700	59577781	1873	1873	1873	1873	0
148	20240607	165600	59577781	1873	1873	1873	1873	0
149	20240607	165500	59577781	1873	1873	1873	1873	0
150	20240607	165400	59577781	1873	1873	1873	1873	0
151	20240607	165300	59577781	1873	1873	1873	1873	0
152	20240607	165200	59577781	1873	1873	1873	1873	218
153	20240607	165100	59577781	1873	1873	1873	1873	0
154	20240607	165000	59577781	1873	1873	1873	1873	0
155	20240607	164900	59577781	1873	1873	1873	1873	0
156	20240607	164800	59577781	1873	1873	1873	1873	0
157	20240607	164700	59577781	1873	1873	1873	1873	0
158	20240607	164600	59577781	1873	1873	1873	1873	0
159	20240607	164500	59577781	1873	1873	1873	1873	0
160	20240607	164400	59577781	1873	1873	1873	1873	0
161	20240607	164300	59577781	1873	1873	1873	1873	0
162	20240607	164200	59577781	1873	1873	1873	1873	0
163	20240607	164100	59577781	1873	1873	1873	1873	0
164	20240607	164000	59577781	1873	1873	1873	1873	0
165	20240607	163900	59577781	1873	1873	1873	1873	0
166	20240607	163800	59577781	1873	1873	1873	1873	0
167	20240607	163700	59577781	1873	1873	1873	1873	0
168	20240607	163600	59577781	1873	1873	1873	1873	0
169	20240607	163500	59577781	1873	1873	1873	1873	0
170	20240607	163400	59577781	1873	1873	1873	1873	0
171	20240607	163300	59577781	1873	1873	1873	1873	0
172	20240607	163200	59577781	1873	1873	1873	1873	0
173	20240607	163100	59577781	1873	1873	1873	1873	0
174	20240607	163000	59577781	1873	1873	1873	1873	0
175	20240607	162900	59577781	1873	1873	1873	1873	0
176	20240607	162800	59577781	1873	1873	1873	1873	0
177	20240607	162700	59577781	1873	1873	1873	1873	0
178	20240607	162600	59577781	1873	1873	1873	1873	0
179	20240607	162500	59577781	1873	1873	1873	1873	0
180	20240607	162400	59577781	1873	1873	1873	1873	0
181	20240607	162300	59577781	1873	1873	1873	1873	0
182	20240607	162200	59577781	1873	1873	1873	1873	218
183	20240607	162100	59577781	1873	1873	1873	1873	0
184	20240607	162000	59577781	1873	1873	1873	1873	0
185	20240607	161900	59577781	1873	1873	1873	1873	0
186	20240607	161800	59577781	1873	1873	1873	1873	0
187	20240607	161700	59577781	1873	1873	1873	1873	0
188	20240607	161600	59577781	1873	1873	1873	1873	0
189	20240607	161500	59577781	1873	1873	1873	1873	0
190	20240607	161400	59577781	1873	1873	1873	1873	0
191	20240607	161300	59577781	1873	1873	1873	1873	0
192	20240607	161200	59577781	1873	1873	1873	1873	0
193	20240607	161100	59577781	1873	1873	1873	1873	0
194	20240607	161000	59577781	1873	1873	1873	1873	0
195	20240607	160900	59577781	1873	1873	1873	1873	0
196	20240607	160800	59577781	1873	1873	1873	1873	0
197	20240607	160700	59577781	1873	1873	1873	1873	0
198	20240607	160600	59577781	1873	1873	1873	1873	0
199	20240607	160500	59577781	1873	1873	1873	1873	0
200	20240607	160400	59577781	1873	1873	1873	1873	0
201	20240607	160300	59577781	1873	1873	1873	1873	0
202	20240607	160200	59577781	1873	1873	1873	1873	0
203	20240607	160100	59577781	1873	1873	1873	1873	0
204	20240607	160000	59577781	1873	1873	1873	1873	0
205	20240607	155900	59577781	1873	1873	1873	1873	0
206	20240607	155800	59577781	1873	1873	1873	1873	0
207	20240607	155700	59577781	1873	1873	1873	1873	0
208	20240607	155600	59577781	1873	1873	1873	1873	0
209	20240607	155500	59577781	1873	1873	1873	1873	0
210	20240607	155400	59577781	1873	1873	1873	1873	0
211	20240607	155300	59577781	1873	1873	1873	1873	0
212	20240607	155200	59577781	1873	1873	1873	1873	218
213	20240607	155100	59577781	1873	1873	1873	1873	0
214	20240607	155000	59577781	1873	1873	1873	1873	0
215	20240607	154900	59577781	1873	1873	1873	1873	0
216	20240607	154800	59577781	1873	1873	1873	1873	0
217	20240607	154700	59577781	1873	1873	1873	1873	0
218	20240607	154600	59577781	1873	1873	1873	1873	0
219	20240607	154500	59577781	1873	1873	1873	1873	0
220	20240607	154400	59577781	1873	1873	1873	1873	0
221	20240607	154300	59577781	1873	1873	1873	1873	0
222	20240607	154200	59577781	1873	1873	1873	1873	0
223	20240607	154100	59577781	1873	1873	1873	1873	0
224	20240607	154000	59577781	1873	1873	1873	1873	0
225	20240607	153900	59577781	1873	1873	1873	1873	0
226	20240607	153800	59577781	1873	1873	1873	1873	0
227	20240607	153700	59577781	1873	1873	1873	1873	0
228	20240607	153600	59577781	1873	1873	1873	1873	0
229	20240607	153500	59577781	1873	1873	1873	1873	0
230	20240607	153400	59577781	1873	1873	1873	1873	0
231	20240607	153300	59577781	1873	1873	1873	1873	0
232	20240607	153200	59577781	1873	1873	1873	1873	0
233	20240607	153100	59577781	1873	1873	1873	1873	0
234	20240607	153000	59577781	1873	1873	1873	1873	218
235	20240607	152900	59169467	1868	1868	1868	1868	0
236	20240607	152800	59169467	1868	1868	1868	1868	0
237	20240607	152700	59169467	1868	1868	1868	1868	0
238	20240607	152600	59169467	1868	1868	1868	1868	0
239	20240607	152500	59169467	1868	1868	1868	1868	0
240	20240607	152400	59169467	1868	1868	1868	1868	0
241	20240607	152300	59169467	1868	1868	1868	1868	0
242	20240607	152200	59169467	1868	1868	1868	1868	0
243	20240607	152100	59169467	1868	1868	1868	1868	0
244	20240607	152000	59169467	1868	1868	1868	1868	0
245	20240607	151900	59169467	1868	1868	1868	1868	1
246	20240607	151800	59167599	1877	1877	1877	1877	0
247	20240607	151700	59167599	1877	1877	1877	1877	0
248	20240607	151600	59167599	1877	1877	1877	1877	0
249	20240607	151500	59167599	1877	1865	1877	1865	578
250	20240607	151400	58089617	1866	1866	1866	1866	0
251	20240607	151300	58089617	1866	1872	1872	1866	1295
252	20240607	151200	55672859	1872	1872	1872	1872	10
253	20240607	151100	55654139	1873	1873	1873	1873	10
254	20240607	151000	55635409	1874	1875	1875	1874	20
255	20240607	150900	55597919	1876	1876	1876	1876	10
256	20240607	150800	55579159	1877	1877	1877	1877	0
257	20240607	150700	55579159	1877	1878	1878	1877	276
258	20240607	150600	55060841	1878	1878	1878	1878	1
259	20240607	150500	55058963	1878	1878	1878	1878	0
260	20240607	150400	55058963	1878	1878	1878	1878	0
261	20240607	150300	55058963	1878	1878	1878	1878	0
262	20240607	150200	55058963	1878	1878	1878	1878	0
263	20240607	150100	55058963	1878	1878	1878	1878	0
264	20240607	150000	55058963	1878	1878	1878	1878	0
265	20240607	145900	55058963	1878	1879	1879	1878	11
266	20240607	145800	55038304	1879	1879	1879	1879	0
267	20240607	145700	55038304	1879	1879	1879	1879	0
268	20240607	145600	55038304	1879	1879	1879	1879	0
269	20240607	145500	55038304	1879	1879	1879	1879	0
270	20240607	145400	55038304	1879	1879	1879	1879	0
271	20240607	145300	55038304	1879	1879	1879	1879	0
272	20240607	145200	55038304	1879	1879	1879	1879	10
273	20240607	145100	55019514	1881	1881	1881	1881	0
274	20240607	145000	55019514	1881	1881	1881	1881	89
275	20240607	144900	54852105	1881	1881	1881	1881	0
276	20240607	144800	54852105	1881	1881	1881	1881	0
277	20240607	144700	54852105	1881	1881	1881	1881	0
278	20240607	144600	54852105	1881	1881	1881	1881	0
279	20240607	144500	54852105	1881	1881	1881	1881	0
280	20240607	144400	54852105	1881	1881	1881	1881	0
281	20240607	144300	54852105	1881	1881	1881	1881	0
282	20240607	144200	54852105	1881	1881	1881	1881	0
283	20240607	144100	54852105	1881	1881	1881	1881	0
284	20240607	144000	54852105	1881	1881	1881	1881	0
285	20240607	143900	54852105	1881	1881	1881	1881	0
286	20240607	143800	54852105	1881	1881	1881	1881	0
287	20240607	143700	54852105	1881	1881	1881	1881	0
288	20240607	143600	54852105	1881	1881	1881	1881	0
289	20240607	143500	54852105	1881	1881	1881	1881	0
290	20240607	143400	54852105	1881	1881	1881	1881	0
291	20240607	143300	54852105	1881	1881	1881	1881	89
292	20240607	143200	54684696	1881	1881	1881	1881	0
293	20240607	143100	54684696	1881	1881	1881	1881	0
294	20240607	143000	54684696	1881	1881	1881	1881	2
295	20240607	142900	54680934	1876	1876	1876	1876	0
296	20240607	142800	54680934	1876	1876	1876	1876	0
297	20240607	142700	54680934	1876	1876	1876	1876	0
298	20240607	142600	54680934	1876	1876	1876	1876	0
299	20240607	142500	54680934	1876	1876	1876	1876	0
300	20240607	142400	54680934	1876	1876	1876	1876	0
301	20240607	142300	54680934	1876	1876	1876	1876	0
302	20240607	142200	54680934	1876	1876	1876	1876	0
303	20240607	142100	54680934	1876	1876	1876	1876	0
304	20240607	142000	54680934	1876	1876	1876	1876	0
305	20240607	141900	54680934	1876	1876	1876	1876	10
306	20240607	141800	54662174	1881	1881	1881	1881	0
307	20240607	141700	54662174	1881	1881	1881	1881	0
308	20240607	141600	54662174	1881	1881	1881	1881	89
309	20240607	141500	54494765	1881	1881	1881	1881	0
310	20240607	141400	54494765	1881	1881	1881	1881	0
311	20240607	141300	54494765	1881	1881	1881	1881	0
312	20240607	141200	54494765	1881	1881	1881	1881	50
313	20240607	141100	54400715	1881	1881	1881	1881	0
314	20240607	141000	54400715	1881	1881	1881	1881	0
315	20240607	140900	54400715	1881	1881	1881	1881	0
316	20240607	140800	54400715	1881	1881	1881	1881	0
317	20240607	140700	54400715	1881	1881	1881	1881	0
318	20240607	140600	54400715	1881	1881	1881	1881	0
319	20240607	140500	54400715	1881	1881	1881	1881	0
320	20240607	140400	54400715	1881	1881	1881	1881	0
321	20240607	140300	54400715	1881	1881	1881	1881	0
322	20240607	140200	54400715	1881	1881	1881	1881	0
323	20240607	140100	54400715	1881	1881	1881	1881	0
324	20240607	140000	54400715	1881	1881	1881	1881	0
325	20240607	135900	54400715	1881	1881	1881	1881	89
326	20240607	135800	54233306	1881	1881	1881	1881	0
327	20240607	135700	54233306	1881	1881	1881	1881	0
328	20240607	135600	54233306	1881	1881	1881	1881	0
329	20240607	135500	54233306	1881	1881	1881	1881	0
330	20240607	135400	54233306	1881	1879	1881	1879	2
331	20240607	135300	54229546	1871	1871	1871	1871	0
332	20240607	135200	54229546	1871	1875	1875	1871	550
333	20240607	135100	53199883	1881	1881	1881	1881	0
334	20240607	135000	53199883	1881	1881	1881	1881	0
335	20240607	134900	53199883	1881	1881	1881	1881	0
336	20240607	134800	53199883	1881	1881	1881	1881	0
337	20240607	134700	53199883	1881	1881	1881	1881	0
338	20240607	134600	53199883	1881	1881	1881	1881	5
339	20240607	134500	53190478	1875	1875	1875	1875	0
340	20240607	134400	53190478	1875	1877	1877	1875	600
341	20240607	134300	52064885	1881	1881	1881	1881	0
342	20240607	134200	52064885	1881	1881	1881	1881	89
343	20240607	134100	51897476	1882	1882	1882	1882	0
344	20240607	134000	51897476	1882	1882	1882	1882	0
345	20240607	133900	51897476	1882	1882	1882	1882	0
346	20240607	133800	51897476	1882	1882	1882	1882	0
347	20240607	133700	51897476	1882	1882	1882	1882	0
348	20240607	133600	51897476	1882	1882	1882	1882	0
349	20240607	133500	51897476	1882	1882	1882	1882	0
350	20240607	133400	51897476	1882	1882	1882	1882	243
351	20240607	133300	51440150	1882	1882	1882	1882	1300
352	20240607	133200	48993550	1886	1886	1886	1886	0
353	20240607	133100	48993550	1886	1886	1886	1886	0
354	20240607	133000	48993550	1886	1886	1886	1886	0
355	20240607	132900	48993550	1886	1883	1886	1883	108
356	20240607	132800	48789889	1882	1882	1882	1882	1045
357	20240607	132700	46823199	1882	1882	1882	1882	0
358	20240607	132600	46823199	1882	1882	1882	1882	0
359	20240607	132500	46823199	1882	1881	1882	1881	89
360	20240607	132400	46655732	1881	1881	1881	1881	0
361	20240607	132300	46655732	1881	1881	1881	1881	0
362	20240607	132200	46655732	1881	1881	1881	1881	1
363	20240607	132100	46653851	1877	1877	1877	1877	525
364	20240607	132000	45668426	1877	1877	1877	1877	2700
365	20240607	131900	40600526	1877	1880	1880	1877	94
366	20240607	131800	40424036	1880	1880	1880	1880	1
367	20240607	131700	40422156	1880	1880	1880	1880	0
368	20240607	131600	40422156	1880	1880	1880	1880	0
369	20240607	131500	40422156	1880	1880	1880	1880	0
370	20240607	131400	40422156	1880	1880	1880	1880	2
371	20240607	131300	40418396	1881	1881	1881	1881	0
372	20240607	131200	40418396	1881	1881	1881	1881	0
373	20240607	131100	40418396	1881	1881	1881	1881	0
374	20240607	131000	40418396	1881	1881	1881	1881	0
375	20240607	130900	40418396	1881	1881	1881	1881	10
376	20240607	130800	40399586	1882	1882	1882	1882	89
377	20240607	130700	40232088	1882	1882	1882	1882	0
378	20240607	130600	40232088	1882	1882	1882	1882	0
379	20240607	130500	40232088	1882	1882	1882	1882	0
380	20240607	130400	40232088	1882	1882	1882	1882	0
381	20240607	130300	40232088	1882	1882	1882	1882	0
382	20240607	130200	40232088	1882	1882	1882	1882	1
383	20240607	130100	40230206	1882	1882	1882	1882	0
384	20240607	130000	40230206	1882	1882	1882	1882	0
385	20240607	125900	40230206	1882	1882	1882	1882	0
386	20240607	125800	40230206	1882	1882	1882	1882	10
387	20240607	125700	40211386	1883	1883	1883	1883	0
388	20240607	125600	40211386	1883	1883	1883	1883	0
389	20240607	125500	40211386	1883	1883	1883	1883	0
390	20240607	125400	40211386	1883	1883	1883	1883	0
391	20240607	125300	40211386	1883	1883	1883	1883	0
392	20240607	125200	40211386	1883	1883	1883	1883	0
393	20240607	125100	40211386	1883	1883	1883	1883	89
394	20240607	125000	40043799	1879	1879	1879	1879	0
395	20240607	124900	40043799	1879	1879	1879	1879	0
396	20240607	124800	40043799	1879	1880	1880	1879	20
397	20240607	124700	40006209	1883	1883	1883	1883	0
398	20240607	124600	40006209	1883	1883	1883	1883	0
399	20240607	124500	40006209	1883	1883	1883	1883	0
400	20240607	124400	40006209	1883	1883	1883	1883	0
401	20240607	124300	40006209	1883	1883	1883	1883	0
402	20240607	124200	40006209	1883	1883	1883	1883	0
403	20240607	124100	40006209	1883	1883	1883	1883	0
404	20240607	124000	40006209	1883	1883	1883	1883	0
405	20240607	123900	40006209	1883	1876	1883	1876	8
406	20240607	123800	39991173	1875	1873	1875	1873	2522
407	20240607	123700	35267154	1873	1873	1873	1873	0
408	20240607	123600	35267154	1873	1873	1873	1873	0
409	20240607	123500	35267154	1873	1873	1873	1873	0
410	20240607	123400	35267154	1873	1873	1873	1873	89
411	20240607	123300	35100457	1873	1873	1873	1873	0
412	20240607	123200	35100457	1873	1873	1873	1873	0
413	20240607	123100	35100457	1873	1873	1873	1873	0
414	20240607	123000	35100457	1873	1873	1873	1873	0
415	20240607	122900	35100457	1873	1873	1873	1873	0
416	20240607	122800	35100457	1873	1873	1873	1873	0
417	20240607	122700	35100457	1873	1873	1873	1873	0
418	20240607	122600	35100457	1873	1873	1873	1873	0
419	20240607	122500	35100457	1873	1873	1873	1873	0
420	20240607	122400	35100457	1873	1873	1873	1873	0
421	20240607	122300	35100457	1873	1873	1873	1873	0
422	20240607	122200	35100457	1873	1873	1873	1873	73
423	20240607	122100	34963728	1873	1873	1873	1873	500
424	20240607	122000	34027228	1873	1873	1873	1873	0
425	20240607	121900	34027228	1873	1873	1873	1873	0
426	20240607	121800	34027228	1873	1873	1873	1873	0
427	20240607	121700	34027228	1873	1873	1873	1873	1089
428	20240607	121600	31987531	1873	1873	1873	1873	1000
429	20240607	121500	30114531	1873	1873	1873	1873	0
430	20240607	121400	30114531	1873	1873	1873	1873	0
431	20240607	121300	30114531	1873	1873	1873	1873	0
432	20240607	121200	30114531	1873	1873	1873	1873	0
433	20240607	121100	30114531	1873	1873	1873	1873	14
434	20240607	121000	30088309	1873	1873	1873	1873	0
435	20240607	120900	30088309	1873	1873	1873	1873	0
436	20240607	120800	30088309	1873	1873	1873	1873	0
437	20240607	120700	30088309	1873	1873	1873	1873	0
438	20240607	120600	30088309	1873	1873	1873	1873	0
439	20240607	120500	30088309	1873	1873	1873	1873	0
440	20240607	120400	30088309	1873	1873	1873	1873	1
441	20240607	120300	30086436	1873	1873	1873	1873	0
442	20240607	120200	30086436	1873	1873	1873	1873	0
443	20240607	120100	30086436	1873	1873	1873	1873	0
444	20240607	120000	30086436	1873	1873	1873	1873	89
445	20240607	115900	29919739	1873	1873	1873	1873	0
446	20240607	115800	29919739	1873	1873	1873	1873	0
447	20240607	115700	29919739	1873	1873	1873	1873	0
448	20240607	115600	29919739	1873	1873	1873	1873	0
449	20240607	115500	29919739	1873	1873	1873	1873	0
450	20240607	115400	29919739	1873	1873	1873	1873	0
451	20240607	115300	29919739	1873	1873	1873	1873	0
452	20240607	115200	29919739	1873	1873	1873	1873	0
453	20240607	115100	29919739	1873	1873	1873	1873	0
454	20240607	115000	29919739	1873	1873	1873	1873	0
455	20240607	114900	29919739	1873	1873	1873	1873	0
456	20240607	114800	29919739	1873	1873	1873	1873	0
457	20240607	114700	29919739	1873	1873	1873	1873	0
458	20240607	114600	29919739	1873	1873	1873	1873	0
459	20240607	114500	29919739	1873	1873	1873	1873	2
460	20240607	114400	29915993	1865	1865	1865	1865	0
461	20240607	114300	29915993	1865	1873	1873	1865	139
462	20240607	114200	29656033	1873	1873	1873	1873	0
463	20240607	114100	29656033	1873	1873	1873	1873	0
464	20240607	114000	29656033	1873	1873	1873	1873	90
465	20240607	113900	29487463	1873	1873	1873	1873	0
466	20240607	113800	29487463	1873	1873	1873	1873	0
467	20240607	113700	29487463	1873	1873	1873	1873	0
468	20240607	113600	29487463	1873	1873	1873	1873	0
469	20240607	113500	29487463	1873	1873	1873	1873	0
470	20240607	113400	29487463	1873	1873	1873	1873	0
471	20240607	113300	29487463	1873	1873	1873	1873	0
472	20240607	113200	29487463	1873	1873	1873	1873	0
473	20240607	113100	29487463	1873	1873	1873	1873	0
474	20240607	113000	29487463	1873	1873	1873	1873	0
475	20240607	112900	29487463	1873	1873	1873	1873	0
476	20240607	112800	29487463	1873	1873	1873	1873	10
477	20240607	112700	29468733	1873	1873	1873	1873	10
478	20240607	112600	29450003	1873	1873	1873	1873	89
479	20240607	112500	29283306	1873	1873	1873	1873	0
480	20240607	112400	29283306	1873	1873	1873	1873	1
481	20240607	112300	29281433	1865	1865	1865	1865	100
482	20240607	112200	29094933	1865	1873	1873	1865	26
483	20240607	112100	29046435	1873	1873	1873	1873	15
484	20240607	112000	29018340	1873	1873	1873	1873	0
485	20240607	111900	29018340	1873	1873	1873	1873	0
486	20240607	111800	29018340	1873	1873	1873	1873	0
487	20240607	111700	29018340	1873	1864	1873	1864	26
488	20240607	111600	28969867	1873	1873	1873	1873	2
489	20240607	111500	28966121	1873	1873	1873	1873	0
490	20240607	111400	28966121	1873	1873	1873	1873	0
491	20240607	111300	28966121	1873	1873	1873	1873	0
492	20240607	111200	28966121	1873	1873	1873	1873	0
493	20240607	111100	28966121	1873	1873	1873	1873	10
494	20240607	111000	28947391	1873	1873	1873	1873	2481
495	20240607	110900	24300478	1873	1873	1873	1873	89
496	20240607	110800	24133781	1873	1873	1873	1873	1000
497	20240607	110700	22260781	1873	1873	1873	1873	0
498	20240607	110600	22260781	1873	1873	1873	1873	0
499	20240607	110500	22260781	1873	1873	1873	1873	0
500	20240607	110400	22260781	1873	1873	1873	1873	0
501	20240607	110300	22260781	1873	1873	1873	1873	0
502	20240607	110200	22260781	1873	1873	1873	1873	1
503	20240607	110100	22258908	1873	1873	1873	1873	0
504	20240607	110000	22258908	1873	1873	1873	1873	0
505	20240607	105900	22258908	1873	1873	1873	1873	0
506	20240607	105800	22258908	1873	1873	1873	1873	0
507	20240607	105700	22258908	1873	1873	1873	1873	0
508	20240607	105600	22258908	1873	1873	1873	1873	0
509	20240607	105500	22258908	1873	1873	1873	1873	0
510	20240607	105400	22258908	1873	1873	1873	1873	0
511	20240607	105300	22258908	1873	1873	1873	1873	0
512	20240607	105200	22258908	1873	1873	1873	1873	89
513	20240607	105100	22092211	1873	1873	1873	1873	0
514	20240607	105000	22092211	1873	1873	1873	1873	0
515	20240607	104900	22092211	1873	1873	1873	1873	0
516	20240607	104800	22092211	1873	1873	1873	1873	0
517	20240607	104700	22092211	1873	1873	1873	1873	0
518	20240607	104600	22092211	1873	1873	1873	1873	0
519	20240607	104500	22092211	1873	1873	1873	1873	0
520	20240607	104400	22092211	1873	1873	1873	1873	30
521	20240607	104300	22036021	1873	1873	1873	1873	0
522	20240607	104200	22036021	1873	1873	1873	1873	0
523	20240607	104100	22036021	1873	1873	1873	1873	0
524	20240607	104000	22036021	1873	1873	1873	1873	0
525	20240607	103900	22036021	1873	1873	1873	1873	0
526	20240607	103800	22036021	1873	1873	1873	1873	0
527	20240607	103700	22036021	1873	1873	1873	1873	0
528	20240607	103600	22036021	1873	1873	1873	1873	1
529	20240607	103500	22034148	1873	1873	1873	1873	91
530	20240607	103400	21863705	1873	1873	1873	1873	1
531	20240607	103300	21861832	1864	1864	1864	1864	4
532	20240607	103200	21854376	1873	1873	1873	1873	1
533	20240607	103100	21852503	1864	1864	1864	1864	0
534	20240607	103000	21852503	1864	1864	1864	1864	0
535	20240607	102900	21852503	1864	1864	1864	1864	0
536	20240607	102800	21852503	1864	1864	1864	1864	0
537	20240607	102700	21852503	1864	1864	1864	1864	0
538	20240607	102600	21852503	1864	1864	1864	1864	0
539	20240607	102500	21852503	1864	1864	1864	1864	0
540	20240607	102400	21852503	1864	1864	1864	1864	0
541	20240607	102300	21852503	1864	1864	1864	1864	0
542	20240607	102200	21852503	1864	1864	1864	1864	0
543	20240607	102100	21852503	1864	1864	1864	1864	0
544	20240607	102000	21852503	1864	1872	1872	1864	281
545	20240607	101900	21328627	1874	1874	1874	1874	0
546	20240607	101800	21328627	1874	1874	1874	1874	89
547	20240607	101700	21161841	1874	1874	1874	1874	100
548	20240607	101600	20974441	1874	1874	1874	1874	0
549	20240607	101500	20974441	1874	1874	1874	1874	0
550	20240607	101400	20974441	1874	1874	1874	1874	0
551	20240607	101300	20974441	1874	1874	1874	1874	0
552	20240607	101200	20974441	1874	1874	1874	1874	0
553	20240607	101100	20974441	1874	1874	1874	1874	2
554	20240607	101000	20970693	1874	1874	1874	1874	1
555	20240607	100900	20968819	1885	1885	1885	1885	0
556	20240607	100800	20968819	1885	1885	1885	1885	10
557	20240607	100700	20949969	1886	1886	1886	1886	0
558	20240607	100600	20949969	1886	1886	1886	1886	0
559	20240607	100500	20949969	1886	1886	1886	1886	0
560	20240607	100400	20949969	1886	1880	1886	1880	1427
561	20240607	100300	18267203	1886	1886	1886	1886	1
562	20240607	100200	18265317	1886	1886	1886	1886	0
563	20240607	100100	18265317	1886	1886	1886	1886	89
564	20240607	100000	18097463	1886	1886	1886	1886	0
565	20240607	095900	18097463	1886	1886	1886	1886	1
566	20240607	095800	18095577	1889	1889	1889	1889	6
567	20240607	095700	18084243	1889	1889	1889	1889	11
568	20240607	095600	18063464	1880	1880	1880	1880	0
569	20240607	095500	18063464	1880	1880	1880	1880	154
570	20240607	095400	17773944	1889	1889	1889	1889	0
571	20240607	095300	17773944	1889	1889	1889	1889	0
572	20240607	095200	17773944	1889	1889	1889	1889	0
573	20240607	095100	17773944	1889	1889	1889	1889	2
574	20240607	095000	17770166	1890	1890	1890	1890	0
575	20240607	094900	17770166	1890	1890	1890	1890	0
576	20240607	094800	17770166	1890	1890	1890	1890	0
577	20240607	094700	17770166	1890	1890	1890	1890	1
578	20240607	094600	17768276	1890	1890	1890	1890	2
579	20240607	094500	17764496	1891	1891	1891	1891	0
580	20240607	094400	17764496	1891	1891	1891	1891	89
581	20240607	094300	17596197	1891	1891	1891	1891	0
582	20240607	094200	17596197	1891	1888	1891	1888	1000
583	20240607	094100	15706165	1890	1890	1890	1890	0
584	20240607	094000	15706165	1890	1890	1890	1890	0
585	20240607	093900	15706165	1890	1890	1890	1890	0
586	20240607	093800	15706165	1890	1883	1890	1883	73
587	20240607	093700	15568552	1880	1880	1880	1880	0
588	20240607	093600	15568552	1880	1876	1880	1876	6393
589	20240607	093500	3551543	1877	1877	1877	1877	0
590	20240607	093400	3551543	1877	1877	1877	1877	0
591	20240607	093300	3551543	1877	1877	1877	1877	0
592	20240607	093200	3551543	1877	1877	1877	1877	0
593	20240607	093100	3551543	1877	1877	1877	1877	69
594	20240607	093000	3422030	1877	1877	1877	1877	0
595	20240607	092900	3422030	1877	1877	1877	1877	0
596	20240607	092800	3422030	1877	1877	1877	1877	0
597	20240607	092700	3422030	1877	1873	1877	1873	90
598	20240607	092600	3253140	1873	1873	1873	1873	0
599	20240607	092500	3253140	1873	1873	1873	1873	0
600	20240607	092400	3253140	1873	1873	1873	1873	0
601	20240607	092300	3253140	1873	1873	1873	1873	2
602	20240607	092200	3249394	1869	1869	1869	1869	0
603	20240607	092100	3249394	1869	1869	1869	1869	469
604	20240607	092000	2372833	1869	1869	1869	1869	0
605	20240607	091900	2372833	1869	1869	1869	1869	0
606	20240607	091800	2372833	1869	1869	1869	1869	0
607	20240607	091700	2372833	1869	1869	1869	1869	0
608	20240607	091600	2372833	1869	1869	1869	1869	0
609	20240607	091500	2372833	1869	1869	1869	1869	1
610	20240607	091400	2370964	1869	1869	1869	1869	40
611	20240607	091300	2296204	1869	1869	1869	1869	0
612	20240607	091200	2296204	1869	1869	1869	1869	8
613	20240607	091100	2281252	1869	1869	1869	1869	397
614	20240607	091000	1539259	1869	1869	1869	1869	0
615	20240607	090900	1539259	1869	1869	1869	1869	0
616	20240607	090800	1539259	1869	1869	1869	1869	2
617	20240607	090700	1535521	1869	1869	1869	1869	0
618	20240607	090600	1535521	1869	1869	1869	1869	0
619	20240607	090500	1535521	1869	1869	1869	1869	0
620	20240607	090400	1535521	1869	1869	1869	1869	0
621	20240607	090300	1535521	1869	1869	1869	1860	609
622	20240607	090200	401782	1869	1869	1869	1869	0
623	20240607	090100	401782	1869	1869	1869	1869	78
624	20240607	090000	256000	1869	1870	1870	1861	137