28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 3 | 20230615 | 183300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230615 | 183200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230615 | 183100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230615 | 183000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230615 | 182900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230615 | 182800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230615 | 182700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230615 | 182600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230615 | 182500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230615 | 182400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230615 | 182300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230615 | 182200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230615 | 182100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230615 | 182000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230615 | 181900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230615 | 181800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230615 | 181700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230615 | 181600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230615 | 181500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230615 | 181400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230615 | 181300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230615 | 181200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230615 | 181100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230615 | 181000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230615 | 180900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230615 | 180800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230615 | 180700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230615 | 180600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230615 | 180500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230615 | 180400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 33 | 20230615 | 180300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230615 | 180200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230615 | 180100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230615 | 180000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230615 | 175900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230615 | 175800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230615 | 175700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230615 | 175600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230615 | 175500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230615 | 175400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230615 | 175300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230615 | 175200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230615 | 175100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230615 | 175000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230615 | 174900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230615 | 174800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230615 | 174700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230615 | 174600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230615 | 174500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230615 | 174400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230615 | 174300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230615 | 174200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230615 | 174100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230615 | 174000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230615 | 173900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230615 | 173800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230615 | 173700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230615 | 173600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230615 | 173500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230615 | 173400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 63 | 20230615 | 173300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230615 | 173200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230615 | 173100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230615 | 173000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230615 | 172900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230615 | 172800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230615 | 172700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230615 | 172600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230615 | 172500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230615 | 172400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230615 | 172300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230615 | 172200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230615 | 172100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230615 | 172000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230615 | 171900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230615 | 171800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230615 | 171700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230615 | 171600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230615 | 171500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230615 | 171400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230615 | 171300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230615 | 171200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230615 | 171100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230615 | 171000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230615 | 170900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230615 | 170800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230615 | 170700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230615 | 170600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230615 | 170500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230615 | 170400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 93 | 20230615 | 170300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230615 | 170200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230615 | 170100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230615 | 170000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230615 | 165900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230615 | 165800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230615 | 165700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230615 | 165600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230615 | 165500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230615 | 165400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230615 | 165300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230615 | 165200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230615 | 165100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230615 | 165000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230615 | 164900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230615 | 164800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230615 | 164700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230615 | 164600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230615 | 164500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230615 | 164400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230615 | 164300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230615 | 164200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230615 | 164100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230615 | 164000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230615 | 163900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230615 | 163800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230615 | 163700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230615 | 163600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230615 | 163500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230615 | 163400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 123 | 20230615 | 163300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230615 | 163200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230615 | 163100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230615 | 163000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230615 | 162900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230615 | 162800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230615 | 162700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230615 | 162600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230615 | 162500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230615 | 162400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230615 | 162300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230615 | 162200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230615 | 162100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230615 | 162000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230615 | 161900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230615 | 161800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230615 | 161700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230615 | 161600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230615 | 161500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230615 | 161400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230615 | 161300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230615 | 161200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230615 | 161100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230615 | 161000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230615 | 160900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230615 | 160800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230615 | 160700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230615 | 160600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230615 | 160500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230615 | 160400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 153 | 20230615 | 160300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230615 | 160200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230615 | 160100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230615 | 160000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230615 | 155900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230615 | 155800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230615 | 155700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230615 | 155600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230615 | 155500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230615 | 155400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230615 | 155300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230615 | 155200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230615 | 155100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230615 | 155000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230615 | 154900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230615 | 154800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230615 | 154700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230615 | 154600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230615 | 154500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230615 | 154400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230615 | 154300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230615 | 154200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230615 | 154100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230615 | 154000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230615 | 153900 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230615 | 153800 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230615 | 153700 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230615 | 153600 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230615 | 153500 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230615 | 153400 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 183 | 20230615 | 153300 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230615 | 153200 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230615 | 153100 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230615 | 153000 | 1442375225 | 4350 | 4350 | 4350 | 4350 | 7742 |
| 187 | 20230615 | 152900 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230615 | 152800 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230615 | 152700 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230615 | 152600 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230615 | 152500 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230615 | 152400 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230615 | 152300 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230615 | 152200 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230615 | 152100 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230615 | 152000 | 1408697525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230615 | 151900 | 1408697525 | 4365 | 4355 | 4365 | 4355 | 818 |
| 198 | 20230615 | 151800 | 1405129170 | 4355 | 4350 | 4355 | 4350 | 1358 |
| 199 | 20230615 | 151700 | 1399220150 | 4355 | 4355 | 4355 | 4355 | 393 |
| 200 | 20230615 | 151600 | 1397508635 | 4355 | 4355 | 4360 | 4355 | 51 |
| 201 | 20230615 | 151500 | 1397286430 | 4355 | 4360 | 4360 | 4355 | 79 |
| 202 | 20230615 | 151400 | 1396942115 | 4360 | 4355 | 4360 | 4345 | 379 |
| 203 | 20230615 | 151300 | 1395292200 | 4355 | 4345 | 4355 | 4345 | 120 |
| 204 | 20230615 | 151200 | 1394769800 | 4345 | 4350 | 4360 | 4340 | 1609 |
| 205 | 20230615 | 151100 | 1387775530 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230615 | 151000 | 1387775530 | 4345 | 4345 | 4345 | 4345 | 217 |
| 207 | 20230615 | 150900 | 1386832665 | 4345 | 4360 | 4360 | 4345 | 1834 |
| 208 | 20230615 | 150800 | 1378854055 | 4350 | 4360 | 4360 | 4350 | 1256 |
| 209 | 20230615 | 150700 | 1373385105 | 4360 | 4355 | 4360 | 4355 | 1471 |
| 210 | 20230615 | 150600 | 1366978835 | 4355 | 4355 | 4355 | 4355 | 211 |
| 211 | 20230615 | 150500 | 1366059930 | 4355 | 4365 | 4365 | 4355 | 41 |
| 212 | 20230615 | 150400 | 1365880975 | 4365 | 4365 | 4365 | 4365 | 10 |
| 213 | 20230615 | 150300 | 1365837325 | 4365 | 4365 | 4365 | 4365 | 21 |
| 214 | 20230615 | 150200 | 1365745660 | 4365 | 4355 | 4365 | 4355 | 16 |
| 215 | 20230615 | 150100 | 1365675870 | 4355 | 4365 | 4365 | 4355 | 71 |
| 216 | 20230615 | 150000 | 1365366655 | 4365 | 4365 | 4365 | 4365 | 1 |
| 217 | 20230615 | 145900 | 1365362290 | 4365 | 4365 | 4365 | 4365 | 49 |
| 218 | 20230615 | 145800 | 1365148405 | 4355 | 4375 | 4375 | 4350 | 2030 |
| 219 | 20230615 | 145700 | 1356310650 | 4375 | 4375 | 4375 | 4375 | 100 |
| 220 | 20230615 | 145600 | 1355873150 | 4375 | 4360 | 4380 | 4360 | 2771 |
| 221 | 20230615 | 145500 | 1343748540 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230615 | 145400 | 1343748540 | 4375 | 4365 | 4375 | 4365 | 72 |
| 223 | 20230615 | 145300 | 1343434160 | 4355 | 4360 | 4365 | 4355 | 1271 |
| 224 | 20230615 | 145200 | 1337894795 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230615 | 145100 | 1337894795 | 4360 | 4360 | 4360 | 4355 | 546 |
| 226 | 20230615 | 145000 | 1335515960 | 4355 | 4370 | 4370 | 4355 | 41 |
| 227 | 20230615 | 144900 | 1335337150 | 4370 | 4365 | 4370 | 4365 | 32 |
| 228 | 20230615 | 144800 | 1335197460 | 4350 | 4360 | 4360 | 4350 | 1337 |
| 229 | 20230615 | 144700 | 1329378380 | 4360 | 4360 | 4360 | 4360 | 33 |
| 230 | 20230615 | 144600 | 1329234500 | 4380 | 4380 | 4380 | 4380 | 11 |
| 231 | 20230615 | 144500 | 1329186320 | 4350 | 4370 | 4380 | 4350 | 5289 |
| 232 | 20230615 | 144400 | 1306135440 | 4380 | 4380 | 4380 | 4380 | 26 |
| 233 | 20230615 | 144300 | 1306021560 | 4385 | 4370 | 4385 | 4370 | 97 |
| 234 | 20230615 | 144200 | 1305596750 | 4365 | 4370 | 4370 | 4365 | 240 |
| 235 | 20230615 | 144100 | 1304549145 | 4380 | 4380 | 4380 | 4380 | 330 |
| 236 | 20230615 | 144000 | 1303103745 | 4365 | 4365 | 4365 | 4365 | 1302 |
| 237 | 20230615 | 143900 | 1297420515 | 4365 | 4380 | 4380 | 4365 | 2031 |
| 238 | 20230615 | 143800 | 1288541380 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230615 | 143700 | 1288541380 | 4395 | 4380 | 4395 | 4375 | 225 |
| 240 | 20230615 | 143600 | 1287554500 | 4380 | 4390 | 4390 | 4380 | 1641 |
| 241 | 20230615 | 143500 | 1280358960 | 4390 | 4400 | 4400 | 4390 | 282 |
| 242 | 20230615 | 143400 | 1279120160 | 4400 | 4400 | 4400 | 4400 | 1910 |
| 243 | 20230615 | 143300 | 1270716160 | 4400 | 4395 | 4400 | 4385 | 1380 |
| 244 | 20230615 | 143200 | 1264659605 | 4395 | 4395 | 4395 | 4395 | 306 |
| 245 | 20230615 | 143100 | 1263314735 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230615 | 143000 | 1263314735 | 4400 | 4395 | 4400 | 4395 | 101 |
| 247 | 20230615 | 142900 | 1262870835 | 4395 | 4395 | 4400 | 4395 | 954 |
| 248 | 20230615 | 142800 | 1258676355 | 4400 | 4395 | 4410 | 4395 | 9371 |
| 249 | 20230615 | 142700 | 1217444405 | 4400 | 4395 | 4400 | 4380 | 4065 |
| 250 | 20230615 | 142600 | 1199567800 | 4390 | 4395 | 4395 | 4385 | 413 |
| 251 | 20230615 | 142500 | 1197754505 | 4395 | 4390 | 4395 | 4390 | 50 |
| 252 | 20230615 | 142400 | 1197534870 | 4385 | 4385 | 4395 | 4385 | 40 |
| 253 | 20230615 | 142300 | 1197359370 | 4385 | 4385 | 4395 | 4380 | 576 |
| 254 | 20230615 | 142200 | 1194834400 | 4385 | 4385 | 4385 | 4385 | 118 |
| 255 | 20230615 | 142100 | 1194316970 | 4385 | 4400 | 4400 | 4385 | 18 |
| 256 | 20230615 | 142000 | 1194237785 | 4400 | 4400 | 4405 | 4400 | 462 |
| 257 | 20230615 | 141900 | 1192204980 | 4415 | 4390 | 4415 | 4380 | 4769 |
| 258 | 20230615 | 141800 | 1171225165 | 4400 | 4415 | 4420 | 4400 | 8772 |
| 259 | 20230615 | 141700 | 1132553635 | 4415 | 4390 | 4415 | 4390 | 3529 |
| 260 | 20230615 | 141600 | 1117011325 | 4400 | 4390 | 4400 | 4390 | 12211 |
| 261 | 20230615 | 141500 | 1063292065 | 4390 | 4365 | 4390 | 4360 | 6492 |
| 262 | 20230615 | 141400 | 1034974380 | 4365 | 4385 | 4390 | 4360 | 7370 |
| 263 | 20230615 | 141300 | 1002741440 | 4385 | 4395 | 4400 | 4385 | 4038 |
| 264 | 20230615 | 141200 | 985015695 | 4395 | 4395 | 4400 | 4395 | 1093 |
| 265 | 20230615 | 141100 | 980210765 | 4395 | 4400 | 4400 | 4395 | 535 |
| 266 | 20230615 | 141000 | 977859400 | 4400 | 4395 | 4400 | 4395 | 5887 |
| 267 | 20230615 | 140900 | 951958505 | 4395 | 4410 | 4410 | 4395 | 1392 |
| 268 | 20230615 | 140800 | 945834005 | 4410 | 4415 | 4415 | 4400 | 3519 |
| 269 | 20230615 | 140700 | 930347230 | 4415 | 4415 | 4415 | 4405 | 3229 |
| 270 | 20230615 | 140600 | 916094320 | 4415 | 4410 | 4415 | 4405 | 575 |
| 271 | 20230615 | 140500 | 913558450 | 4405 | 4410 | 4415 | 4400 | 5164 |
| 272 | 20230615 | 140400 | 890810550 | 4410 | 4405 | 4410 | 4405 | 686 |
| 273 | 20230615 | 140300 | 887787690 | 4410 | 4400 | 4410 | 4400 | 1043 |
| 274 | 20230615 | 140200 | 883194520 | 4400 | 4395 | 4405 | 4395 | 1241 |
| 275 | 20230615 | 140100 | 877730745 | 4395 | 4395 | 4405 | 4390 | 2144 |
| 276 | 20230615 | 140000 | 868301735 | 4395 | 4405 | 4405 | 4390 | 1630 |
| 277 | 20230615 | 135900 | 861128440 | 4405 | 4395 | 4410 | 4395 | 1279 |
| 278 | 20230615 | 135800 | 855493800 | 4400 | 4400 | 4410 | 4390 | 5241 |
| 279 | 20230615 | 135700 | 832413915 | 4400 | 4405 | 4405 | 4390 | 4102 |
| 280 | 20230615 | 135600 | 814358140 | 4400 | 4390 | 4400 | 4390 | 9339 |
| 281 | 20230615 | 135500 | 773299410 | 4390 | 4380 | 4390 | 4360 | 4591 |
| 282 | 20230615 | 135400 | 753175970 | 4395 | 4390 | 4400 | 4390 | 12435 |
| 283 | 20230615 | 135300 | 698505035 | 4400 | 4370 | 4400 | 4365 | 19817 |
| 284 | 20230615 | 135200 | 611552095 | 4390 | 4380 | 4390 | 4355 | 2230 |
| 285 | 20230615 | 135100 | 601770465 | 4385 | 4365 | 4385 | 4365 | 8794 |
| 286 | 20230615 | 135000 | 563261920 | 4375 | 4370 | 4375 | 4345 | 1578 |
| 287 | 20230615 | 134900 | 556367645 | 4365 | 4330 | 4370 | 4330 | 3762 |
| 288 | 20230615 | 134800 | 539938530 | 4355 | 4350 | 4365 | 4330 | 7854 |
| 289 | 20230615 | 134700 | 505707340 | 4355 | 4345 | 4355 | 4330 | 4865 |
| 290 | 20230615 | 134600 | 484543555 | 4350 | 4350 | 4350 | 4345 | 1092 |
| 291 | 20230615 | 134500 | 479793555 | 4350 | 4335 | 4350 | 4335 | 2355 |
| 292 | 20230615 | 134400 | 469564895 | 4340 | 4340 | 4340 | 4340 | 1970 |
| 293 | 20230615 | 134300 | 461015095 | 4340 | 4325 | 4340 | 4325 | 7671 |
| 294 | 20230615 | 134200 | 427772300 | 4325 | 4320 | 4325 | 4320 | 819 |
| 295 | 20230615 | 134100 | 424231350 | 4320 | 4310 | 4320 | 4310 | 387 |
| 296 | 20230615 | 134000 | 422562810 | 4310 | 4310 | 4310 | 4305 | 1002 |
| 297 | 20230615 | 133900 | 418244195 | 4320 | 4320 | 4320 | 4320 | 36 |
| 298 | 20230615 | 133800 | 418088675 | 4325 | 4330 | 4330 | 4320 | 391 |
| 299 | 20230615 | 133700 | 416396710 | 4330 | 4320 | 4330 | 4320 | 1725 |
| 300 | 20230615 | 133600 | 408939795 | 4320 | 4335 | 4340 | 4320 | 793 |
| 301 | 20230615 | 133500 | 405505125 | 4335 | 4330 | 4335 | 4310 | 3731 |
| 302 | 20230615 | 133400 | 389352920 | 4320 | 4320 | 4330 | 4315 | 1200 |
| 303 | 20230615 | 133300 | 384172865 | 4335 | 4330 | 4335 | 4330 | 689 |
| 304 | 20230615 | 133200 | 381188145 | 4330 | 4310 | 4335 | 4310 | 732 |
| 305 | 20230615 | 133100 | 378020335 | 4320 | 4340 | 4340 | 4295 | 2470 |
| 306 | 20230615 | 133000 | 367340840 | 4340 | 4320 | 4350 | 4320 | 7734 |
| 307 | 20230615 | 132900 | 333789700 | 4320 | 4295 | 4320 | 4295 | 9080 |
| 308 | 20230615 | 132800 | 294699215 | 4270 | 4270 | 4270 | 4270 | 50 |
| 309 | 20230615 | 132700 | 294485715 | 4300 | 4295 | 4300 | 4290 | 1166 |
| 310 | 20230615 | 132600 | 289477745 | 4300 | 4275 | 4305 | 4270 | 6304 |
| 311 | 20230615 | 132500 | 262418995 | 4270 | 4255 | 4275 | 4255 | 4384 |
| 312 | 20230615 | 132400 | 243749425 | 4250 | 4250 | 4250 | 4250 | 133 |
| 313 | 20230615 | 132300 | 243184175 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20230615 | 132200 | 243184175 | 4250 | 4255 | 4255 | 4250 | 6 |
| 315 | 20230615 | 132100 | 243158670 | 4250 | 4250 | 4250 | 4250 | 1 |
| 316 | 20230615 | 132000 | 243154420 | 4250 | 4250 | 4250 | 4250 | 28 |
| 317 | 20230615 | 131900 | 243035420 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20230615 | 131800 | 243035420 | 4250 | 4250 | 4250 | 4250 | 508 |
| 319 | 20230615 | 131700 | 240876420 | 4250 | 4245 | 4250 | 4245 | 1500 |
| 320 | 20230615 | 131600 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20230615 | 131500 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20230615 | 131400 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20230615 | 131300 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20230615 | 131200 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20230615 | 131100 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20230615 | 131000 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20230615 | 130900 | 234503920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20230615 | 130800 | 234503920 | 4245 | 4245 | 4245 | 4245 | 4 |
| 329 | 20230615 | 130700 | 234486940 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20230615 | 130600 | 234486940 | 4245 | 4245 | 4245 | 4245 | 30 |
| 331 | 20230615 | 130500 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20230615 | 130400 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 333 | 20230615 | 130300 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20230615 | 130200 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20230615 | 130100 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20230615 | 130000 | 234359590 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20230615 | 125900 | 234359590 | 4250 | 4250 | 4250 | 4250 | 2 |
| 338 | 20230615 | 125800 | 234351090 | 4250 | 4250 | 4250 | 4250 | 326 |
| 339 | 20230615 | 125700 | 232965590 | 4250 | 4250 | 4250 | 4250 | 50 |
| 340 | 20230615 | 125600 | 232753090 | 4250 | 4245 | 4250 | 4245 | 704 |
| 341 | 20230615 | 125500 | 229761490 | 4245 | 4245 | 4245 | 4245 | 100 |
| 342 | 20230615 | 125400 | 229336990 | 4245 | 4230 | 4245 | 4230 | 1693 |
| 343 | 20230615 | 125300 | 222162185 | 4225 | 4225 | 4225 | 4225 | 0 |
| 344 | 20230615 | 125200 | 222162185 | 4225 | 4220 | 4225 | 4220 | 310 |
| 345 | 20230615 | 125100 | 220852530 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20230615 | 125000 | 220852530 | 4220 | 4220 | 4220 | 4220 | 1 |
| 347 | 20230615 | 124900 | 220848310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 348 | 20230615 | 124800 | 220848310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 349 | 20230615 | 124700 | 220848310 | 4225 | 4225 | 4225 | 4225 | 21 |
| 350 | 20230615 | 124600 | 220759585 | 4225 | 4220 | 4225 | 4220 | 704 |
| 351 | 20230615 | 124500 | 217788400 | 4220 | 4220 | 4220 | 4220 | 120 |
| 352 | 20230615 | 124400 | 217282000 | 4220 | 4220 | 4220 | 4220 | 20 |
| 353 | 20230615 | 124300 | 217197600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20230615 | 124200 | 217197600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20230615 | 124100 | 217197600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20230615 | 124000 | 217197600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20230615 | 123900 | 217197600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 358 | 20230615 | 123800 | 217197600 | 4230 | 4230 | 4230 | 4230 | 79 |
| 359 | 20230615 | 123700 | 216863430 | 4230 | 4230 | 4230 | 4230 | 891 |
| 360 | 20230615 | 123600 | 213094500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20230615 | 123500 | 213094500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 362 | 20230615 | 123400 | 213094500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 363 | 20230615 | 123300 | 213094500 | 4230 | 4230 | 4230 | 4230 | 30 |
| 364 | 20230615 | 123200 | 212967600 | 4240 | 4240 | 4240 | 4240 | 0 |
| 365 | 20230615 | 123100 | 212967600 | 4240 | 4240 | 4240 | 4240 | 0 |
| 366 | 20230615 | 123000 | 212967600 | 4240 | 4240 | 4240 | 4240 | 0 |
| 367 | 20230615 | 122900 | 212967600 | 4240 | 4240 | 4240 | 4240 | 0 |
| 368 | 20230615 | 122800 | 212967600 | 4240 | 4240 | 4240 | 4240 | 10 |
| 369 | 20230615 | 122700 | 212925200 | 4240 | 4240 | 4240 | 4240 | 6 |
| 370 | 20230615 | 122600 | 212899760 | 4240 | 4240 | 4240 | 4240 | 2 |
| 371 | 20230615 | 122500 | 212891280 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20230615 | 122400 | 212891280 | 4250 | 4250 | 4250 | 4250 | 22 |
| 373 | 20230615 | 122300 | 212797780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 374 | 20230615 | 122200 | 212797780 | 4260 | 4240 | 4260 | 4240 | 1856 |
| 375 | 20230615 | 122100 | 204909990 | 4235 | 4230 | 4235 | 4230 | 1006 |
| 376 | 20230615 | 122000 | 200651995 | 4230 | 4230 | 4230 | 4230 | 0 |
| 377 | 20230615 | 121900 | 200651995 | 4230 | 4230 | 4230 | 4230 | 100 |
| 378 | 20230615 | 121800 | 200228995 | 4230 | 4225 | 4235 | 4225 | 508 |
| 379 | 20230615 | 121700 | 198080420 | 4220 | 4220 | 4220 | 4220 | 153 |
| 380 | 20230615 | 121600 | 197434760 | 4215 | 4215 | 4215 | 4215 | 5 |
| 381 | 20230615 | 121500 | 197413685 | 4215 | 4215 | 4215 | 4215 | 51 |
| 382 | 20230615 | 121400 | 197198720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 383 | 20230615 | 121300 | 197198720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 384 | 20230615 | 121200 | 197198720 | 4215 | 4215 | 4215 | 4215 | 438 |
| 385 | 20230615 | 121100 | 195352550 | 4215 | 4235 | 4235 | 4215 | 437 |
| 386 | 20230615 | 121000 | 193506555 | 4230 | 4230 | 4230 | 4230 | 39 |
| 387 | 20230615 | 120900 | 193341585 | 4230 | 4230 | 4245 | 4230 | 2350 |
| 388 | 20230615 | 120800 | 183390850 | 4225 | 4220 | 4225 | 4220 | 499 |
| 389 | 20230615 | 120700 | 181283615 | 4215 | 4210 | 4215 | 4210 | 568 |
| 390 | 20230615 | 120600 | 178889645 | 4210 | 4210 | 4210 | 4210 | 501 |
| 391 | 20230615 | 120500 | 176780435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 392 | 20230615 | 120400 | 176780435 | 4205 | 4205 | 4205 | 4205 | 3 |
| 393 | 20230615 | 120300 | 176767820 | 4205 | 4205 | 4205 | 4205 | 0 |
| 394 | 20230615 | 120200 | 176767820 | 4205 | 4200 | 4205 | 4200 | 545 |
| 395 | 20230615 | 120100 | 174478595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 396 | 20230615 | 120000 | 174478595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20230615 | 115900 | 174478595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 398 | 20230615 | 115800 | 174478595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 399 | 20230615 | 115700 | 174478595 | 4200 | 4200 | 4200 | 4200 | 304 |
| 400 | 20230615 | 115600 | 173201795 | 4200 | 4195 | 4200 | 4195 | 453 |
| 401 | 20230615 | 115500 | 171299210 | 4200 | 4200 | 4200 | 4200 | 0 |
| 402 | 20230615 | 115400 | 171299210 | 4200 | 4200 | 4200 | 4200 | 1350 |
| 403 | 20230615 | 115300 | 165629210 | 4200 | 4195 | 4200 | 4195 | 1096 |
| 404 | 20230615 | 115200 | 161026715 | 4195 | 4195 | 4195 | 4195 | 4 |
| 405 | 20230615 | 115100 | 161009935 | 4195 | 4190 | 4195 | 4190 | 1650 |
| 406 | 20230615 | 115000 | 154093935 | 4190 | 4190 | 4190 | 4190 | 598 |
| 407 | 20230615 | 114900 | 151588315 | 4190 | 4190 | 4190 | 4190 | 272 |
| 408 | 20230615 | 114800 | 150448635 | 4190 | 4190 | 4190 | 4190 | 330 |
| 409 | 20230615 | 114700 | 149065935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 410 | 20230615 | 114600 | 149065935 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20230615 | 114500 | 149065935 | 4190 | 4190 | 4190 | 4190 | 1 |
| 412 | 20230615 | 114400 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 413 | 20230615 | 114300 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 414 | 20230615 | 114200 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 415 | 20230615 | 114100 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 416 | 20230615 | 114000 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 417 | 20230615 | 113900 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 418 | 20230615 | 113800 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 419 | 20230615 | 113700 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 420 | 20230615 | 113600 | 149061745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 421 | 20230615 | 113500 | 149061745 | 4170 | 4170 | 4170 | 4170 | 200 |
| 422 | 20230615 | 113400 | 148227745 | 4180 | 4180 | 4180 | 4180 | 0 |
| 423 | 20230615 | 113300 | 148227745 | 4180 | 4180 | 4180 | 4180 | 371 |
| 424 | 20230615 | 113200 | 146676965 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20230615 | 113100 | 146676965 | 4180 | 4180 | 4180 | 4180 | 1 |
| 426 | 20230615 | 113000 | 146672785 | 4170 | 4170 | 4170 | 4170 | 50 |
| 427 | 20230615 | 112900 | 146464285 | 4170 | 4170 | 4170 | 4170 | 0 |
| 428 | 20230615 | 112800 | 146464285 | 4170 | 4165 | 4170 | 4165 | 391 |
| 429 | 20230615 | 112700 | 144835720 | 4165 | 4165 | 4165 | 4165 | 18 |
| 430 | 20230615 | 112600 | 144760750 | 4165 | 4165 | 4165 | 4165 | 11 |
| 431 | 20230615 | 112500 | 144714935 | 4170 | 4170 | 4170 | 4170 | 7 |
| 432 | 20230615 | 112400 | 144685745 | 4165 | 4165 | 4165 | 4165 | 31 |
| 433 | 20230615 | 112300 | 144556630 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20230615 | 112200 | 144556630 | 4170 | 4170 | 4170 | 4170 | 3 |
| 435 | 20230615 | 112100 | 144544120 | 4170 | 4170 | 4170 | 4160 | 737 |
| 436 | 20230615 | 112000 | 141475005 | 4170 | 4165 | 4170 | 4165 | 336 |
| 437 | 20230615 | 111900 | 140075560 | 4170 | 4170 | 4170 | 4170 | 0 |
| 438 | 20230615 | 111800 | 140075560 | 4170 | 4170 | 4170 | 4170 | 6 |
| 439 | 20230615 | 111700 | 140050540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 440 | 20230615 | 111600 | 140050540 | 4170 | 4170 | 4170 | 4170 | 328 |
| 441 | 20230615 | 111500 | 138682780 | 4170 | 4170 | 4170 | 4170 | 1 |
| 442 | 20230615 | 111400 | 138678610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 443 | 20230615 | 111300 | 138678610 | 4175 | 4175 | 4175 | 4175 | 1 |
| 444 | 20230615 | 111200 | 138674435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 445 | 20230615 | 111100 | 138674435 | 4180 | 4180 | 4180 | 4180 | 1 |
| 446 | 20230615 | 111000 | 138670255 | 4180 | 4180 | 4180 | 4180 | 2 |
| 447 | 20230615 | 110900 | 138661895 | 4160 | 4160 | 4160 | 4160 | 0 |
| 448 | 20230615 | 110800 | 138661895 | 4160 | 4160 | 4160 | 4160 | 0 |
| 449 | 20230615 | 110700 | 138661895 | 4160 | 4160 | 4160 | 4160 | 0 |
| 450 | 20230615 | 110600 | 138661895 | 4160 | 4160 | 4160 | 4160 | 0 |
| 451 | 20230615 | 110500 | 138661895 | 4160 | 4175 | 4175 | 4160 | 1000 |
| 452 | 20230615 | 110400 | 134501865 | 4165 | 4160 | 4165 | 4160 | 101 |
| 453 | 20230615 | 110300 | 134081205 | 4165 | 4175 | 4175 | 4165 | 50 |
| 454 | 20230615 | 110200 | 133872940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 455 | 20230615 | 110100 | 133872940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 456 | 20230615 | 110000 | 133872940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 457 | 20230615 | 105900 | 133872940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 458 | 20230615 | 105800 | 133872940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 459 | 20230615 | 105700 | 133872940 | 4165 | 4170 | 4170 | 4165 | 20 |
| 460 | 20230615 | 105600 | 133789635 | 4165 | 4175 | 4175 | 4165 | 30 |
| 461 | 20230615 | 105500 | 133664670 | 4160 | 4180 | 4180 | 4160 | 500 |
| 462 | 20230615 | 105400 | 131584135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 463 | 20230615 | 105300 | 131584135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 464 | 20230615 | 105200 | 131584135 | 4185 | 4185 | 4185 | 4185 | 1 |
| 465 | 20230615 | 105100 | 131579950 | 4160 | 4160 | 4160 | 4160 | 0 |
| 466 | 20230615 | 105000 | 131579950 | 4160 | 4160 | 4160 | 4160 | 0 |
| 467 | 20230615 | 104900 | 131579950 | 4160 | 4160 | 4160 | 4160 | 0 |
| 468 | 20230615 | 104800 | 131579950 | 4160 | 4185 | 4185 | 4160 | 1772 |
| 469 | 20230615 | 104700 | 124201525 | 4190 | 4190 | 4190 | 4190 | 0 |
| 470 | 20230615 | 104600 | 124201525 | 4190 | 4190 | 4190 | 4190 | 0 |
| 471 | 20230615 | 104500 | 124201525 | 4190 | 4190 | 4190 | 4190 | 0 |
| 472 | 20230615 | 104400 | 124201525 | 4190 | 4190 | 4190 | 4190 | 0 |
| 473 | 20230615 | 104300 | 124201525 | 4190 | 4190 | 4190 | 4190 | 3 |
| 474 | 20230615 | 104200 | 124188955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 475 | 20230615 | 104100 | 124188955 | 4170 | 4170 | 4190 | 4165 | 2504 |
| 476 | 20230615 | 104000 | 113742150 | 4165 | 4180 | 4180 | 4165 | 1000 |
| 477 | 20230615 | 103900 | 109574670 | 4190 | 4185 | 4190 | 4185 | 4010 |
| 478 | 20230615 | 103800 | 92773065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 479 | 20230615 | 103700 | 92773065 | 4170 | 4170 | 4170 | 4170 | 1 |
| 480 | 20230615 | 103600 | 92768895 | 4185 | 4185 | 4185 | 4185 | 0 |
| 481 | 20230615 | 103500 | 92768895 | 4185 | 4185 | 4185 | 4185 | 1 |
| 482 | 20230615 | 103400 | 92764710 | 4165 | 4170 | 4170 | 4165 | 2146 |
| 483 | 20230615 | 103300 | 83816020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 484 | 20230615 | 103200 | 83816020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 485 | 20230615 | 103100 | 83816020 | 4190 | 4190 | 4190 | 4190 | 1 |
| 486 | 20230615 | 103000 | 83811830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 487 | 20230615 | 102900 | 83811830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 488 | 20230615 | 102800 | 83811830 | 4170 | 4170 | 4170 | 4170 | 20 |
| 489 | 20230615 | 102700 | 83728430 | 4170 | 4170 | 4170 | 4170 | 120 |
| 490 | 20230615 | 102600 | 83228030 | 4170 | 4180 | 4180 | 4170 | 77 |
| 491 | 20230615 | 102500 | 82906440 | 4170 | 4175 | 4175 | 4170 | 1103 |
| 492 | 20230615 | 102400 | 78301565 | 4175 | 4175 | 4175 | 4175 | 0 |
| 493 | 20230615 | 102300 | 78301565 | 4175 | 4175 | 4175 | 4175 | 0 |
| 494 | 20230615 | 102200 | 78301565 | 4175 | 4175 | 4175 | 4175 | 240 |
| 495 | 20230615 | 102100 | 77299565 | 4175 | 4175 | 4175 | 4175 | 0 |
| 496 | 20230615 | 102000 | 77299565 | 4175 | 4180 | 4180 | 4175 | 1400 |
| 497 | 20230615 | 101900 | 71450270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 498 | 20230615 | 101800 | 71450270 | 4180 | 4180 | 4180 | 4175 | 1442 |
| 499 | 20230615 | 101700 | 65423710 | 4180 | 4180 | 4180 | 4180 | 391 |
| 500 | 20230615 | 101600 | 63789330 | 4180 | 4180 | 4180 | 4180 | 415 |
| 501 | 20230615 | 101500 | 62054630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 502 | 20230615 | 101400 | 62054630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 503 | 20230615 | 101300 | 62054630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 504 | 20230615 | 101200 | 62054630 | 4190 | 4190 | 4190 | 4190 | 1 |
| 505 | 20230615 | 101100 | 62050440 | 4185 | 4185 | 4185 | 4185 | 0 |
| 506 | 20230615 | 101000 | 62050440 | 4185 | 4185 | 4185 | 4185 | 100 |
| 507 | 20230615 | 100900 | 61631940 | 4180 | 4180 | 4180 | 4180 | 0 |
| 508 | 20230615 | 100800 | 61631940 | 4180 | 4180 | 4180 | 4180 | 201 |
| 509 | 20230615 | 100700 | 60791760 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20230615 | 100600 | 60791760 | 4180 | 4180 | 4180 | 4180 | 100 |
| 511 | 20230615 | 100500 | 60373760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 512 | 20230615 | 100400 | 60373760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 513 | 20230615 | 100300 | 60373760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 514 | 20230615 | 100200 | 60373760 | 4175 | 4175 | 4175 | 4175 | 0 |
| 515 | 20230615 | 100100 | 60373760 | 4175 | 4175 | 4175 | 4175 | 80 |
| 516 | 20230615 | 100000 | 60039760 | 4175 | 4175 | 4175 | 4175 | 400 |
| 517 | 20230615 | 095900 | 58369760 | 4185 | 4185 | 4185 | 4185 | 1100 |
| 518 | 20230615 | 095800 | 53766260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 519 | 20230615 | 095700 | 53766260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 520 | 20230615 | 095600 | 53766260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 521 | 20230615 | 095500 | 53766260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 522 | 20230615 | 095400 | 53766260 | 4190 | 4190 | 4190 | 4190 | 617 |
| 523 | 20230615 | 095300 | 51181030 | 4190 | 4190 | 4190 | 4190 | 22 |
| 524 | 20230615 | 095200 | 51088850 | 4195 | 4195 | 4195 | 4195 | 0 |
| 525 | 20230615 | 095100 | 51088850 | 4195 | 4195 | 4195 | 4195 | 0 |
| 526 | 20230615 | 095000 | 51088850 | 4195 | 4195 | 4195 | 4195 | 1 |
| 527 | 20230615 | 094900 | 51084655 | 4200 | 4200 | 4200 | 4200 | 219 |
| 528 | 20230615 | 094800 | 50164855 | 4200 | 4200 | 4200 | 4200 | 774 |
| 529 | 20230615 | 094700 | 46914055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 530 | 20230615 | 094600 | 46914055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 531 | 20230615 | 094500 | 46914055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 532 | 20230615 | 094400 | 46914055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 533 | 20230615 | 094300 | 46914055 | 4200 | 4200 | 4200 | 4200 | 0 |
| 534 | 20230615 | 094200 | 46914055 | 4200 | 4200 | 4200 | 4200 | 7 |
| 535 | 20230615 | 094100 | 46884655 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20230615 | 094000 | 46884655 | 4200 | 4200 | 4200 | 4200 | 20 |
| 537 | 20230615 | 093900 | 46800655 | 4200 | 4200 | 4200 | 4200 | 0 |
| 538 | 20230615 | 093800 | 46800655 | 4200 | 4200 | 4200 | 4200 | 2 |
| 539 | 20230615 | 093700 | 46792255 | 4200 | 4195 | 4200 | 4190 | 3015 |
| 540 | 20230615 | 093600 | 34139395 | 4190 | 4195 | 4195 | 4190 | 51 |
| 541 | 20230615 | 093500 | 33925650 | 4195 | 4195 | 4195 | 4195 | 192 |
| 542 | 20230615 | 093400 | 33120210 | 4195 | 4195 | 4195 | 4195 | 0 |
| 543 | 20230615 | 093300 | 33120210 | 4195 | 4195 | 4195 | 4195 | 0 |
| 544 | 20230615 | 093200 | 33120210 | 4195 | 4195 | 4195 | 4195 | 194 |
| 545 | 20230615 | 093100 | 32306380 | 4200 | 4200 | 4200 | 4200 | 12 |
| 546 | 20230615 | 093000 | 32255980 | 4200 | 4210 | 4210 | 4200 | 271 |
| 547 | 20230615 | 092900 | 31117450 | 4210 | 4210 | 4210 | 4210 | 7 |
| 548 | 20230615 | 092800 | 31087980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 549 | 20230615 | 092700 | 31087980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 550 | 20230615 | 092600 | 31087980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 551 | 20230615 | 092500 | 31087980 | 4210 | 4210 | 4210 | 4210 | 99 |
| 552 | 20230615 | 092400 | 30671190 | 4210 | 4195 | 4210 | 4195 | 8 |
| 553 | 20230615 | 092300 | 30637600 | 4200 | 4200 | 4200 | 4200 | 492 |
| 554 | 20230615 | 092200 | 28571200 | 4215 | 4215 | 4215 | 4215 | 115 |
| 555 | 20230615 | 092100 | 28086475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 556 | 20230615 | 092000 | 28086475 | 4215 | 4215 | 4215 | 4215 | 5 |
| 557 | 20230615 | 091900 | 28065400 | 4195 | 4195 | 4195 | 4195 | 0 |
| 558 | 20230615 | 091800 | 28065400 | 4195 | 4195 | 4195 | 4195 | 0 |
| 559 | 20230615 | 091700 | 28065400 | 4195 | 4215 | 4215 | 4195 | 3736 |
| 560 | 20230615 | 091600 | 12378010 | 4210 | 4200 | 4210 | 4200 | 793 |
| 561 | 20230615 | 091500 | 9043005 | 4195 | 4195 | 4195 | 4195 | 0 |
| 562 | 20230615 | 091400 | 9043005 | 4195 | 4195 | 4195 | 4195 | 155 |
| 563 | 20230615 | 091300 | 8392780 | 4195 | 4195 | 4195 | 4195 | 0 |
| 564 | 20230615 | 091200 | 8392780 | 4195 | 4195 | 4195 | 4195 | 111 |
| 565 | 20230615 | 091100 | 7927135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 566 | 20230615 | 091000 | 7927135 | 4195 | 4190 | 4195 | 4190 | 81 |
| 567 | 20230615 | 090900 | 7587735 | 4190 | 4190 | 4190 | 4190 | 300 |
| 568 | 20230615 | 090800 | 6330735 | 4190 | 4190 | 4190 | 4190 | 0 |
| 569 | 20230615 | 090700 | 6330735 | 4190 | 4190 | 4190 | 4190 | 0 |
| 570 | 20230615 | 090600 | 6330735 | 4190 | 4185 | 4190 | 4185 | 801 |
| 571 | 20230615 | 090500 | 2978545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 572 | 20230615 | 090400 | 2978545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 573 | 20230615 | 090300 | 2978545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20230615 | 090200 | 2978545 | 4175 | 4175 | 4175 | 4175 | 0 |
| 575 | 20230615 | 090100 | 2978545 | 4175 | 4175 | 4175 | 4175 | 100 |
| 576 | 20230615 | 090000 | 2561045 | 4185 | 4185 | 4185 | 4180 | 612 |