30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 3 | 20230703 | 190800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230703 | 190700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230703 | 190600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230703 | 190500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230703 | 190400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230703 | 190300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230703 | 190200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230703 | 190100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230703 | 190000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230703 | 185900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230703 | 185800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230703 | 185700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230703 | 185600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230703 | 185500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230703 | 185400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230703 | 185300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230703 | 185200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230703 | 185100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230703 | 185000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230703 | 184900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230703 | 184800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230703 | 184700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230703 | 184600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230703 | 184500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230703 | 184400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230703 | 184300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230703 | 184200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230703 | 184100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230703 | 184000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230703 | 183900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 33 | 20230703 | 183800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230703 | 183700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230703 | 183600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230703 | 183500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230703 | 183400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230703 | 183300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230703 | 183200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230703 | 183100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230703 | 183000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230703 | 182900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230703 | 182800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230703 | 182700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230703 | 182600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230703 | 182500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230703 | 182400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230703 | 182300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230703 | 182200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230703 | 182100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230703 | 182000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230703 | 181900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230703 | 181800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230703 | 181700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230703 | 181600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230703 | 181500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230703 | 181400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230703 | 181300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230703 | 181200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230703 | 181100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230703 | 181000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230703 | 180900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 63 | 20230703 | 180800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230703 | 180700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230703 | 180600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230703 | 180500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230703 | 180400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230703 | 180300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230703 | 180200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230703 | 180100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230703 | 180000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230703 | 175900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230703 | 175800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230703 | 175700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230703 | 175600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230703 | 175500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230703 | 175400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230703 | 175300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230703 | 175200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230703 | 175100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230703 | 175000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230703 | 174900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230703 | 174800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230703 | 174700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230703 | 174600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230703 | 174500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230703 | 174400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230703 | 174300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230703 | 174200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230703 | 174100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230703 | 174000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230703 | 173900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 93 | 20230703 | 173800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230703 | 173700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230703 | 173600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230703 | 173500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230703 | 173400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230703 | 173300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230703 | 173200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230703 | 173100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230703 | 173000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230703 | 172900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230703 | 172800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230703 | 172700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230703 | 172600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230703 | 172500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230703 | 172400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230703 | 172300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230703 | 172200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230703 | 172100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230703 | 172000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230703 | 171900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230703 | 171800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230703 | 171700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230703 | 171600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230703 | 171500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230703 | 171400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230703 | 171300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230703 | 171200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230703 | 171100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230703 | 171000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230703 | 170900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 123 | 20230703 | 170800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230703 | 170700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230703 | 170600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230703 | 170500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230703 | 170400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230703 | 170300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230703 | 170200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230703 | 170100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230703 | 170000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230703 | 165900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230703 | 165800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230703 | 165700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230703 | 165600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230703 | 165500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230703 | 165400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230703 | 165300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230703 | 165200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230703 | 165100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230703 | 165000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230703 | 164900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230703 | 164800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230703 | 164700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230703 | 164600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230703 | 164500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230703 | 164400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230703 | 164300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230703 | 164200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230703 | 164100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230703 | 164000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230703 | 163900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 153 | 20230703 | 163800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230703 | 163700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230703 | 163600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230703 | 163500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230703 | 163400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230703 | 163300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230703 | 163200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230703 | 163100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230703 | 163000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230703 | 162900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230703 | 162800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230703 | 162700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230703 | 162600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230703 | 162500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230703 | 162400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230703 | 162300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230703 | 162200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230703 | 162100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230703 | 162000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230703 | 161900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230703 | 161800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230703 | 161700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230703 | 161600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230703 | 161500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230703 | 161400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230703 | 161300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230703 | 161200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230703 | 161100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230703 | 161000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230703 | 160900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 183 | 20230703 | 160800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230703 | 160700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230703 | 160600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230703 | 160500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230703 | 160400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230703 | 160300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230703 | 160200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230703 | 160100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230703 | 160000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230703 | 155900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230703 | 155800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230703 | 155700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230703 | 155600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230703 | 155500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230703 | 155400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230703 | 155300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230703 | 155200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230703 | 155100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230703 | 155000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230703 | 154900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230703 | 154800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230703 | 154700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230703 | 154600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230703 | 154500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230703 | 154400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230703 | 154300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230703 | 154200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230703 | 154100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230703 | 154000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230703 | 153900 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 213 | 20230703 | 153800 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230703 | 153700 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230703 | 153600 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230703 | 153500 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230703 | 153400 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230703 | 153300 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230703 | 153200 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230703 | 153100 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230703 | 153000 | 9483554435 | 4640 | 4640 | 4640 | 4640 | 15569 |
| 222 | 20230703 | 152900 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230703 | 152800 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230703 | 152700 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230703 | 152600 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230703 | 152500 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230703 | 152400 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230703 | 152300 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230703 | 152200 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230703 | 152100 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230703 | 152000 | 9411314275 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230703 | 151900 | 9411314275 | 4645 | 4640 | 4645 | 4630 | 4991 |
| 233 | 20230703 | 151800 | 9388187045 | 4640 | 4640 | 4645 | 4640 | 620 |
| 234 | 20230703 | 151700 | 9385309740 | 4645 | 4650 | 4650 | 4645 | 782 |
| 235 | 20230703 | 151600 | 9381676745 | 4645 | 4655 | 4655 | 4645 | 1534 |
| 236 | 20230703 | 151500 | 9374542065 | 4655 | 4655 | 4655 | 4650 | 1042 |
| 237 | 20230703 | 151400 | 9369692435 | 4655 | 4640 | 4655 | 4640 | 504 |
| 238 | 20230703 | 151300 | 9367352290 | 4640 | 4655 | 4655 | 4640 | 4824 |
| 239 | 20230703 | 151200 | 9344945380 | 4655 | 4650 | 4665 | 4650 | 129 |
| 240 | 20230703 | 151100 | 9344344675 | 4645 | 4665 | 4665 | 4645 | 142 |
| 241 | 20230703 | 151000 | 9343684645 | 4665 | 4650 | 4665 | 4645 | 544 |
| 242 | 20230703 | 150900 | 9341154085 | 4650 | 4655 | 4655 | 4645 | 2729 |
| 243 | 20230703 | 150800 | 9328462120 | 4650 | 4670 | 4670 | 4650 | 119 |
| 244 | 20230703 | 150700 | 9327908730 | 4650 | 4650 | 4660 | 4650 | 1782 |
| 245 | 20230703 | 150600 | 9319615230 | 4655 | 4650 | 4655 | 4645 | 553 |
| 246 | 20230703 | 150500 | 9317045635 | 4650 | 4655 | 4655 | 4640 | 1337 |
| 247 | 20230703 | 150400 | 9310832645 | 4650 | 4660 | 4660 | 4650 | 1247 |
| 248 | 20230703 | 150300 | 9305027930 | 4655 | 4665 | 4665 | 4655 | 1042 |
| 249 | 20230703 | 150200 | 9300173555 | 4665 | 4665 | 4665 | 4655 | 511 |
| 250 | 20230703 | 150100 | 9297791105 | 4670 | 4645 | 4670 | 4640 | 2894 |
| 251 | 20230703 | 150000 | 9284327980 | 4645 | 4645 | 4650 | 4640 | 1469 |
| 252 | 20230703 | 145900 | 9277504290 | 4640 | 4645 | 4650 | 4640 | 1334 |
| 253 | 20230703 | 145800 | 9271308145 | 4645 | 4655 | 4655 | 4645 | 1653 |
| 254 | 20230703 | 145700 | 9263625885 | 4655 | 4655 | 4655 | 4650 | 2010 |
| 255 | 20230703 | 145600 | 9254270200 | 4655 | 4650 | 4665 | 4650 | 960 |
| 256 | 20230703 | 145500 | 9249799545 | 4650 | 4660 | 4660 | 4650 | 2113 |
| 257 | 20230703 | 145400 | 9239962490 | 4665 | 4680 | 4680 | 4660 | 2845 |
| 258 | 20230703 | 145300 | 9226689725 | 4675 | 4670 | 4675 | 4670 | 682 |
| 259 | 20230703 | 145200 | 9223503260 | 4665 | 4680 | 4685 | 4665 | 1378 |
| 260 | 20230703 | 145100 | 9217056850 | 4675 | 4665 | 4675 | 4660 | 2809 |
| 261 | 20230703 | 145000 | 9203945765 | 4670 | 4670 | 4670 | 4670 | 284 |
| 262 | 20230703 | 144900 | 9202619485 | 4665 | 4660 | 4670 | 4655 | 1726 |
| 263 | 20230703 | 144800 | 9194574755 | 4660 | 4660 | 4660 | 4660 | 464 |
| 264 | 20230703 | 144700 | 9192412515 | 4660 | 4660 | 4660 | 4660 | 234 |
| 265 | 20230703 | 144600 | 9191322075 | 4665 | 4675 | 4675 | 4655 | 1092 |
| 266 | 20230703 | 144500 | 9186218450 | 4655 | 4675 | 4675 | 4645 | 1056 |
| 267 | 20230703 | 144400 | 9181305555 | 4675 | 4670 | 4675 | 4650 | 1810 |
| 268 | 20230703 | 144300 | 9172853845 | 4665 | 4665 | 4665 | 4665 | 381 |
| 269 | 20230703 | 144200 | 9171076480 | 4665 | 4665 | 4670 | 4665 | 431 |
| 270 | 20230703 | 144100 | 9169065400 | 4665 | 4645 | 4665 | 4645 | 3125 |
| 271 | 20230703 | 144000 | 9154528175 | 4640 | 4660 | 4660 | 4640 | 3347 |
| 272 | 20230703 | 143900 | 9138986275 | 4660 | 4660 | 4670 | 4660 | 734 |
| 273 | 20230703 | 143800 | 9135565485 | 4660 | 4675 | 4675 | 4660 | 1168 |
| 274 | 20230703 | 143700 | 9130109745 | 4670 | 4660 | 4675 | 4655 | 1247 |
| 275 | 20230703 | 143600 | 9124299660 | 4660 | 4640 | 4660 | 4640 | 3434 |
| 276 | 20230703 | 143500 | 9108355095 | 4640 | 4645 | 4650 | 4630 | 5819 |
| 277 | 20230703 | 143400 | 9081367995 | 4635 | 4665 | 4665 | 4635 | 13262 |
| 278 | 20230703 | 143300 | 9019727295 | 4660 | 4665 | 4665 | 4655 | 2510 |
| 279 | 20230703 | 143200 | 9008033730 | 4665 | 4670 | 4675 | 4660 | 2388 |
| 280 | 20230703 | 143100 | 8996897375 | 4660 | 4665 | 4670 | 4660 | 1399 |
| 281 | 20230703 | 143000 | 8990370445 | 4665 | 4655 | 4665 | 4655 | 2019 |
| 282 | 20230703 | 142900 | 8980960250 | 4660 | 4670 | 4670 | 4655 | 789 |
| 283 | 20230703 | 142800 | 8977283440 | 4670 | 4650 | 4680 | 4650 | 3880 |
| 284 | 20230703 | 142700 | 8959188505 | 4655 | 4685 | 4685 | 4655 | 2398 |
| 285 | 20230703 | 142600 | 8948013730 | 4690 | 4665 | 4690 | 4650 | 3555 |
| 286 | 20230703 | 142500 | 8931438435 | 4670 | 4690 | 4690 | 4655 | 11107 |
| 287 | 20230703 | 142400 | 8879612125 | 4680 | 4710 | 4710 | 4680 | 11514 |
| 288 | 20230703 | 142300 | 8825605615 | 4715 | 4710 | 4720 | 4695 | 11285 |
| 289 | 20230703 | 142200 | 8772522220 | 4710 | 4715 | 4725 | 4710 | 7294 |
| 290 | 20230703 | 142100 | 8738145480 | 4715 | 4720 | 4770 | 4705 | 22927 |
| 291 | 20230703 | 142000 | 8629426480 | 4725 | 4695 | 4725 | 4680 | 7197 |
| 292 | 20230703 | 141900 | 8595620790 | 4690 | 4700 | 4700 | 4685 | 7376 |
| 293 | 20230703 | 141800 | 8561017910 | 4700 | 4705 | 4705 | 4695 | 3044 |
| 294 | 20230703 | 141700 | 8546712730 | 4705 | 4705 | 4705 | 4700 | 570 |
| 295 | 20230703 | 141600 | 8544032255 | 4700 | 4710 | 4715 | 4695 | 5283 |
| 296 | 20230703 | 141500 | 8519192475 | 4720 | 4725 | 4730 | 4700 | 2962 |
| 297 | 20230703 | 141400 | 8505212905 | 4725 | 4700 | 4730 | 4685 | 10476 |
| 298 | 20230703 | 141300 | 8455911025 | 4700 | 4710 | 4715 | 4695 | 3155 |
| 299 | 20230703 | 141200 | 8441091095 | 4715 | 4695 | 4715 | 4695 | 2386 |
| 300 | 20230703 | 141100 | 8429866835 | 4700 | 4700 | 4705 | 4690 | 5091 |
| 301 | 20230703 | 141000 | 8405963570 | 4700 | 4705 | 4705 | 4700 | 2100 |
| 302 | 20230703 | 140900 | 8396091805 | 4715 | 4720 | 4720 | 4700 | 4353 |
| 303 | 20230703 | 140800 | 8375609005 | 4715 | 4715 | 4720 | 4700 | 8111 |
| 304 | 20230703 | 140700 | 8337445555 | 4715 | 4705 | 4720 | 4700 | 4264 |
| 305 | 20230703 | 140600 | 8317371905 | 4710 | 4715 | 4730 | 4700 | 3540 |
| 306 | 20230703 | 140500 | 8300713990 | 4730 | 4730 | 4740 | 4715 | 18238 |
| 307 | 20230703 | 140400 | 8214568595 | 4730 | 4710 | 4750 | 4695 | 12206 |
| 308 | 20230703 | 140300 | 8156953110 | 4715 | 4720 | 4730 | 4690 | 32901 |
| 309 | 20230703 | 140200 | 8002308225 | 4705 | 4700 | 4790 | 4695 | 71190 |
| 310 | 20230703 | 140100 | 7664461230 | 4700 | 4730 | 4735 | 4690 | 18441 |
| 311 | 20230703 | 140000 | 7577778580 | 4735 | 4695 | 4740 | 4670 | 27989 |
| 312 | 20230703 | 135900 | 7445999540 | 4700 | 4650 | 4715 | 4650 | 20880 |
| 313 | 20230703 | 135800 | 7347955095 | 4650 | 4660 | 4690 | 4650 | 9918 |
| 314 | 20230703 | 135700 | 7301617075 | 4665 | 4650 | 4665 | 4645 | 1506 |
| 315 | 20230703 | 135600 | 7294616405 | 4645 | 4620 | 4645 | 4620 | 8646 |
| 316 | 20230703 | 135500 | 7254568975 | 4640 | 4625 | 4640 | 4615 | 1497 |
| 317 | 20230703 | 135400 | 7247654295 | 4625 | 4630 | 4650 | 4625 | 1284 |
| 318 | 20230703 | 135300 | 7241711735 | 4630 | 4630 | 4630 | 4630 | 698 |
| 319 | 20230703 | 135200 | 7238479995 | 4625 | 4610 | 4660 | 4610 | 4643 |
| 320 | 20230703 | 135100 | 7216909560 | 4610 | 4635 | 4640 | 4610 | 1551 |
| 321 | 20230703 | 135000 | 7209724325 | 4635 | 4620 | 4635 | 4610 | 4244 |
| 322 | 20230703 | 134900 | 7190143430 | 4620 | 4620 | 4625 | 4620 | 1446 |
| 323 | 20230703 | 134800 | 7183462660 | 4620 | 4620 | 4630 | 4620 | 918 |
| 324 | 20230703 | 134700 | 7179220980 | 4620 | 4645 | 4645 | 4620 | 4073 |
| 325 | 20230703 | 134600 | 7160368925 | 4640 | 4640 | 4640 | 4620 | 9367 |
| 326 | 20230703 | 134500 | 7117076360 | 4650 | 4625 | 4650 | 4620 | 5639 |
| 327 | 20230703 | 134400 | 7090983215 | 4645 | 4630 | 4645 | 4620 | 2144 |
| 328 | 20230703 | 134300 | 7081058935 | 4645 | 4635 | 4645 | 4620 | 6094 |
| 329 | 20230703 | 134200 | 7052862425 | 4655 | 4640 | 4655 | 4635 | 2401 |
| 330 | 20230703 | 134100 | 7041727145 | 4640 | 4660 | 4660 | 4635 | 1312 |
| 331 | 20230703 | 134000 | 7035632815 | 4660 | 4675 | 4680 | 4660 | 817 |
| 332 | 20230703 | 133900 | 7031813035 | 4680 | 4690 | 4695 | 4660 | 4138 |
| 333 | 20230703 | 133800 | 7012456335 | 4685 | 4645 | 4685 | 4625 | 6877 |
| 334 | 20230703 | 133700 | 6980387995 | 4625 | 4650 | 4650 | 4625 | 1452 |
| 335 | 20230703 | 133600 | 6973665540 | 4630 | 4645 | 4650 | 4630 | 1292 |
| 336 | 20230703 | 133500 | 6967678675 | 4645 | 4640 | 4655 | 4620 | 5379 |
| 337 | 20230703 | 133400 | 6942795420 | 4640 | 4655 | 4660 | 4630 | 4015 |
| 338 | 20230703 | 133300 | 6924178620 | 4630 | 4655 | 4660 | 4625 | 4086 |
| 339 | 20230703 | 133200 | 6905251520 | 4655 | 4635 | 4660 | 4625 | 8188 |
| 340 | 20230703 | 133100 | 6867281370 | 4645 | 4645 | 4660 | 4635 | 1558 |
| 341 | 20230703 | 133000 | 6860045185 | 4670 | 4650 | 4675 | 4630 | 6773 |
| 342 | 20230703 | 132900 | 6828519260 | 4660 | 4655 | 4660 | 4635 | 2451 |
| 343 | 20230703 | 132800 | 6817125590 | 4655 | 4665 | 4675 | 4655 | 2610 |
| 344 | 20230703 | 132700 | 6804951320 | 4670 | 4650 | 4680 | 4650 | 5379 |
| 345 | 20230703 | 132600 | 6779900645 | 4645 | 4640 | 4655 | 4630 | 1256 |
| 346 | 20230703 | 132500 | 6774074535 | 4640 | 4670 | 4670 | 4640 | 736 |
| 347 | 20230703 | 132400 | 6770656175 | 4670 | 4695 | 4695 | 4650 | 2042 |
| 348 | 20230703 | 132300 | 6761106795 | 4705 | 4625 | 4710 | 4620 | 12786 |
| 349 | 20230703 | 132200 | 6701247145 | 4620 | 4640 | 4650 | 4620 | 5228 |
| 350 | 20230703 | 132100 | 6677029675 | 4640 | 4655 | 4660 | 4635 | 5309 |
| 351 | 20230703 | 132000 | 6652385140 | 4660 | 4660 | 4665 | 4640 | 6169 |
| 352 | 20230703 | 131900 | 6623714440 | 4655 | 4645 | 4655 | 4640 | 1649 |
| 353 | 20230703 | 131800 | 6616049245 | 4645 | 4645 | 4665 | 4635 | 3564 |
| 354 | 20230703 | 131700 | 6599488090 | 4645 | 4665 | 4675 | 4635 | 21511 |
| 355 | 20230703 | 131600 | 6499482725 | 4665 | 4745 | 4745 | 4660 | 24856 |
| 356 | 20230703 | 131500 | 6382596100 | 4745 | 4650 | 4745 | 4640 | 48393 |
| 357 | 20230703 | 131400 | 6155069750 | 4640 | 4640 | 4655 | 4640 | 7630 |
| 358 | 20230703 | 131300 | 6119634865 | 4650 | 4630 | 4660 | 4615 | 10563 |
| 359 | 20230703 | 131200 | 6070553745 | 4630 | 4620 | 4650 | 4615 | 16609 |
| 360 | 20230703 | 131100 | 5993619685 | 4620 | 4580 | 4620 | 4580 | 14140 |
| 361 | 20230703 | 131000 | 5928580225 | 4580 | 4575 | 4580 | 4570 | 6705 |
| 362 | 20230703 | 130900 | 5897918015 | 4575 | 4580 | 4580 | 4575 | 2403 |
| 363 | 20230703 | 130800 | 5886918555 | 4580 | 4575 | 4580 | 4575 | 2463 |
| 364 | 20230703 | 130700 | 5875638965 | 4575 | 4580 | 4580 | 4575 | 3598 |
| 365 | 20230703 | 130600 | 5859173980 | 4580 | 4580 | 4585 | 4575 | 13899 |
| 366 | 20230703 | 130500 | 5795518155 | 4575 | 4560 | 4580 | 4555 | 12181 |
| 367 | 20230703 | 130400 | 5739931550 | 4560 | 4560 | 4570 | 4550 | 17496 |
| 368 | 20230703 | 130300 | 5660218465 | 4560 | 4580 | 4580 | 4550 | 28605 |
| 369 | 20230703 | 130200 | 5529638085 | 4580 | 4600 | 4610 | 4580 | 22119 |
| 370 | 20230703 | 130100 | 5428057980 | 4600 | 4595 | 4615 | 4590 | 11970 |
| 371 | 20230703 | 130000 | 5373020775 | 4595 | 4600 | 4615 | 4585 | 16639 |
| 372 | 20230703 | 125900 | 5296522405 | 4600 | 4615 | 4625 | 4595 | 19663 |
| 373 | 20230703 | 125800 | 5205899950 | 4615 | 4625 | 4635 | 4585 | 42376 |
| 374 | 20230703 | 125700 | 5010787710 | 4635 | 4650 | 4655 | 4620 | 51976 |
| 375 | 20230703 | 125600 | 4769915730 | 4650 | 4705 | 4720 | 4650 | 54335 |
| 376 | 20230703 | 125500 | 4516036125 | 4715 | 4730 | 4730 | 4680 | 56062 |
| 377 | 20230703 | 125400 | 4252470560 | 4720 | 4800 | 4805 | 4685 | 99290 |
| 378 | 20230703 | 125300 | 3781911640 | 4795 | 4815 | 4820 | 4775 | 101323 |
| 379 | 20230703 | 125200 | 3294896610 | 4815 | 4815 | 4815 | 4815 | 0 |
| 380 | 20230703 | 125100 | 3294896610 | 4815 | 4760 | 4815 | 4760 | 54015 |
| 381 | 20230703 | 125000 | 3035447350 | 4755 | 4790 | 4800 | 4725 | 108372 |
| 382 | 20230703 | 124900 | 2519604205 | 4790 | 4615 | 4810 | 4615 | 223740 |
| 383 | 20230703 | 124800 | 1456741495 | 4615 | 4550 | 4680 | 4550 | 72922 |
| 384 | 20230703 | 124700 | 1120211380 | 4545 | 4540 | 4545 | 4540 | 1450 |
| 385 | 20230703 | 124600 | 1113622935 | 4540 | 4530 | 4540 | 4530 | 1593 |
| 386 | 20230703 | 124500 | 1106397300 | 4525 | 4525 | 4525 | 4525 | 1414 |
| 387 | 20230703 | 124400 | 1099998950 | 4525 | 4520 | 4535 | 4520 | 1447 |
| 388 | 20230703 | 124300 | 1093439745 | 4520 | 4520 | 4520 | 4520 | 281 |
| 389 | 20230703 | 124200 | 1092169625 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 390 | 20230703 | 124100 | 1087649625 | 4525 | 4525 | 4525 | 4525 | 141 |
| 391 | 20230703 | 124000 | 1087011600 | 4535 | 4535 | 4535 | 4535 | 1 |
| 392 | 20230703 | 123900 | 1087007065 | 4535 | 4535 | 4535 | 4535 | 1016 |
| 393 | 20230703 | 123800 | 1082399505 | 4535 | 4535 | 4535 | 4535 | 276 |
| 394 | 20230703 | 123700 | 1081147845 | 4535 | 4535 | 4535 | 4530 | 101 |
| 395 | 20230703 | 123600 | 1080689985 | 4520 | 4520 | 4520 | 4520 | 0 |
| 396 | 20230703 | 123500 | 1080689985 | 4520 | 4520 | 4520 | 4520 | 409 |
| 397 | 20230703 | 123400 | 1078841305 | 4520 | 4520 | 4530 | 4505 | 640 |
| 398 | 20230703 | 123300 | 1075944820 | 4520 | 4520 | 4520 | 4520 | 1323 |
| 399 | 20230703 | 123200 | 1069964860 | 4520 | 4530 | 4530 | 4520 | 4 |
| 400 | 20230703 | 123100 | 1069946770 | 4530 | 4520 | 4530 | 4520 | 102 |
| 401 | 20230703 | 123000 | 1069484730 | 4520 | 4520 | 4520 | 4520 | 0 |
| 402 | 20230703 | 122900 | 1069484730 | 4520 | 4520 | 4520 | 4520 | 100 |
| 403 | 20230703 | 122800 | 1069032730 | 4520 | 4520 | 4520 | 4520 | 1 |
| 404 | 20230703 | 122700 | 1069028210 | 4520 | 4500 | 4520 | 4500 | 120 |
| 405 | 20230703 | 122600 | 1068487210 | 4500 | 4500 | 4500 | 4500 | 0 |
| 406 | 20230703 | 122500 | 1068487210 | 4500 | 4500 | 4500 | 4500 | 300 |
| 407 | 20230703 | 122400 | 1067137210 | 4500 | 4500 | 4500 | 4500 | 280 |
| 408 | 20230703 | 122300 | 1065877210 | 4500 | 4500 | 4500 | 4500 | 112 |
| 409 | 20230703 | 122200 | 1065373210 | 4500 | 4510 | 4510 | 4500 | 2480 |
| 410 | 20230703 | 122100 | 1054195685 | 4510 | 4510 | 4510 | 4510 | 0 |
| 411 | 20230703 | 122000 | 1054195685 | 4510 | 4510 | 4510 | 4510 | 3 |
| 412 | 20230703 | 121900 | 1054182155 | 4510 | 4510 | 4510 | 4510 | 20 |
| 413 | 20230703 | 121800 | 1054091955 | 4510 | 4515 | 4515 | 4510 | 25 |
| 414 | 20230703 | 121700 | 1053979085 | 4515 | 4520 | 4530 | 4515 | 411 |
| 415 | 20230703 | 121600 | 1052121345 | 4510 | 4515 | 4515 | 4510 | 2184 |
| 416 | 20230703 | 121500 | 1042270475 | 4515 | 4520 | 4520 | 4515 | 2372 |
| 417 | 20230703 | 121400 | 1031559590 | 4520 | 4525 | 4525 | 4520 | 1005 |
| 418 | 20230703 | 121300 | 1027016985 | 4525 | 4525 | 4525 | 4525 | 0 |
| 419 | 20230703 | 121200 | 1027016985 | 4525 | 4525 | 4525 | 4525 | 60 |
| 420 | 20230703 | 121100 | 1026745485 | 4525 | 4525 | 4525 | 4525 | 681 |
| 421 | 20230703 | 121000 | 1023663960 | 4525 | 4520 | 4525 | 4520 | 573 |
| 422 | 20230703 | 120900 | 1021073995 | 4520 | 4520 | 4520 | 4520 | 24 |
| 423 | 20230703 | 120800 | 1020965515 | 4525 | 4525 | 4525 | 4525 | 5 |
| 424 | 20230703 | 120700 | 1020942890 | 4525 | 4525 | 4525 | 4525 | 6 |
| 425 | 20230703 | 120600 | 1020915740 | 4525 | 4525 | 4525 | 4525 | 0 |
| 426 | 20230703 | 120500 | 1020915740 | 4525 | 4520 | 4525 | 4520 | 81 |
| 427 | 20230703 | 120400 | 1020549370 | 4525 | 4525 | 4535 | 4525 | 144 |
| 428 | 20230703 | 120300 | 1019897750 | 4525 | 4525 | 4525 | 4520 | 752 |
| 429 | 20230703 | 120200 | 1016495555 | 4525 | 4525 | 4525 | 4525 | 100 |
| 430 | 20230703 | 120100 | 1016043055 | 4525 | 4525 | 4525 | 4525 | 138 |
| 431 | 20230703 | 120000 | 1015418605 | 4525 | 4530 | 4530 | 4525 | 264 |
| 432 | 20230703 | 115900 | 1014222895 | 4530 | 4530 | 4530 | 4530 | 0 |
| 433 | 20230703 | 115800 | 1014222895 | 4530 | 4530 | 4530 | 4530 | 49 |
| 434 | 20230703 | 115700 | 1014000925 | 4535 | 4530 | 4535 | 4530 | 47 |
| 435 | 20230703 | 115600 | 1013787855 | 4530 | 4530 | 4530 | 4530 | 668 |
| 436 | 20230703 | 115500 | 1010761815 | 4530 | 4535 | 4535 | 4530 | 352 |
| 437 | 20230703 | 115400 | 1009166655 | 4535 | 4535 | 4535 | 4535 | 318 |
| 438 | 20230703 | 115300 | 1007724525 | 4535 | 4535 | 4535 | 4535 | 342 |
| 439 | 20230703 | 115200 | 1006173555 | 4535 | 4535 | 4540 | 4535 | 595 |
| 440 | 20230703 | 115100 | 1003475215 | 4540 | 4540 | 4540 | 4540 | 383 |
| 441 | 20230703 | 115000 | 1001736395 | 4540 | 4540 | 4540 | 4540 | 70 |
| 442 | 20230703 | 114900 | 1001418595 | 4540 | 4540 | 4540 | 4540 | 268 |
| 443 | 20230703 | 114800 | 1000201875 | 4540 | 4545 | 4545 | 4540 | 102 |
| 444 | 20230703 | 114700 | 999738290 | 4545 | 4545 | 4545 | 4540 | 15 |
| 445 | 20230703 | 114600 | 999670120 | 4545 | 4545 | 4545 | 4545 | 139 |
| 446 | 20230703 | 114500 | 999038365 | 4550 | 4550 | 4550 | 4550 | 10 |
| 447 | 20230703 | 114400 | 998992865 | 4550 | 4540 | 4550 | 4540 | 2850 |
| 448 | 20230703 | 114300 | 986038975 | 4540 | 4545 | 4545 | 4540 | 879 |
| 449 | 20230703 | 114200 | 982045815 | 4540 | 4540 | 4540 | 4540 | 68 |
| 450 | 20230703 | 114100 | 981737095 | 4540 | 4540 | 4540 | 4540 | 145 |
| 451 | 20230703 | 114000 | 981078795 | 4545 | 4545 | 4545 | 4545 | 132 |
| 452 | 20230703 | 113900 | 980478855 | 4545 | 4545 | 4545 | 4545 | 25 |
| 453 | 20230703 | 113800 | 980365230 | 4550 | 4540 | 4550 | 4540 | 1949 |
| 454 | 20230703 | 113700 | 971503080 | 4535 | 4535 | 4535 | 4535 | 0 |
| 455 | 20230703 | 113600 | 971503080 | 4535 | 4535 | 4540 | 4535 | 890 |
| 456 | 20230703 | 113500 | 967462745 | 4540 | 4540 | 4540 | 4540 | 19 |
| 457 | 20230703 | 113400 | 967376485 | 4540 | 4540 | 4540 | 4540 | 1 |
| 458 | 20230703 | 113300 | 967371945 | 4540 | 4540 | 4540 | 4525 | 620 |
| 459 | 20230703 | 113200 | 964565800 | 4525 | 4540 | 4540 | 4525 | 405 |
| 460 | 20230703 | 113100 | 962730160 | 4545 | 4540 | 4545 | 4540 | 200 |
| 461 | 20230703 | 113000 | 961821360 | 4545 | 4530 | 4545 | 4525 | 1680 |
| 462 | 20230703 | 112900 | 954200005 | 4530 | 4530 | 4530 | 4530 | 65 |
| 463 | 20230703 | 112800 | 953905555 | 4535 | 4535 | 4535 | 4525 | 531 |
| 464 | 20230703 | 112700 | 951498200 | 4535 | 4540 | 4540 | 4535 | 138 |
| 465 | 20230703 | 112600 | 950872155 | 4540 | 4525 | 4540 | 4525 | 2890 |
| 466 | 20230703 | 112500 | 937753395 | 4530 | 4530 | 4530 | 4530 | 0 |
| 467 | 20230703 | 112400 | 937753395 | 4530 | 4530 | 4530 | 4530 | 87 |
| 468 | 20230703 | 112300 | 937359285 | 4530 | 4530 | 4530 | 4530 | 317 |
| 469 | 20230703 | 112200 | 935923275 | 4530 | 4530 | 4530 | 4530 | 97 |
| 470 | 20230703 | 112100 | 935483865 | 4530 | 4530 | 4530 | 4530 | 83 |
| 471 | 20230703 | 112000 | 935107875 | 4530 | 4530 | 4530 | 4530 | 30 |
| 472 | 20230703 | 111900 | 934971975 | 4530 | 4530 | 4530 | 4530 | 118 |
| 473 | 20230703 | 111800 | 934437435 | 4530 | 4530 | 4530 | 4530 | 7 |
| 474 | 20230703 | 111700 | 934405725 | 4530 | 4540 | 4540 | 4530 | 133 |
| 475 | 20230703 | 111600 | 933801915 | 4540 | 4535 | 4540 | 4535 | 24 |
| 476 | 20230703 | 111500 | 933693065 | 4525 | 4535 | 4545 | 4525 | 300 |
| 477 | 20230703 | 111400 | 932332660 | 4530 | 4525 | 4530 | 4525 | 1421 |
| 478 | 20230703 | 111300 | 925901160 | 4530 | 4530 | 4530 | 4530 | 100 |
| 479 | 20230703 | 111200 | 925448160 | 4530 | 4520 | 4530 | 4520 | 552 |
| 480 | 20230703 | 111100 | 922950375 | 4520 | 4520 | 4525 | 4520 | 2081 |
| 481 | 20230703 | 111000 | 913541000 | 4525 | 4525 | 4525 | 4525 | 0 |
| 482 | 20230703 | 110900 | 913541000 | 4525 | 4500 | 4525 | 4500 | 117 |
| 483 | 20230703 | 110800 | 913012025 | 4500 | 4500 | 4500 | 4495 | 1520 |
| 484 | 20230703 | 110700 | 906173565 | 4500 | 4505 | 4505 | 4500 | 566 |
| 485 | 20230703 | 110600 | 903626025 | 4505 | 4505 | 4505 | 4505 | 32 |
| 486 | 20230703 | 110500 | 903481865 | 4505 | 4510 | 4510 | 4500 | 552 |
| 487 | 20230703 | 110400 | 900994040 | 4510 | 4515 | 4515 | 4510 | 534 |
| 488 | 20230703 | 110300 | 898585645 | 4530 | 4530 | 4530 | 4530 | 1 |
| 489 | 20230703 | 110200 | 898581115 | 4510 | 4510 | 4510 | 4500 | 1137 |
| 490 | 20230703 | 110100 | 893462900 | 4505 | 4505 | 4505 | 4505 | 2 |
| 491 | 20230703 | 110000 | 893453890 | 4495 | 4515 | 4515 | 4495 | 2822 |
| 492 | 20230703 | 105900 | 880748875 | 4520 | 4520 | 4520 | 4520 | 390 |
| 493 | 20230703 | 105800 | 878986075 | 4525 | 4525 | 4525 | 4525 | 525 |
| 494 | 20230703 | 105700 | 876610450 | 4535 | 4535 | 4535 | 4535 | 392 |
| 495 | 20230703 | 105600 | 874832730 | 4535 | 4530 | 4540 | 4530 | 1120 |
| 496 | 20230703 | 105500 | 869757370 | 4530 | 4530 | 4530 | 4530 | 3212 |
| 497 | 20230703 | 105400 | 855207010 | 4530 | 4550 | 4550 | 4530 | 601 |
| 498 | 20230703 | 105300 | 852482775 | 4545 | 4540 | 4545 | 4540 | 352 |
| 499 | 20230703 | 105200 | 850884030 | 4555 | 4555 | 4555 | 4555 | 1011 |
| 500 | 20230703 | 105100 | 846278925 | 4560 | 4530 | 4560 | 4530 | 742 |
| 501 | 20230703 | 105000 | 842912980 | 4535 | 4535 | 4535 | 4535 | 0 |
| 502 | 20230703 | 104900 | 842912980 | 4535 | 4535 | 4540 | 4535 | 234 |
| 503 | 20230703 | 104800 | 841851620 | 4535 | 4525 | 4535 | 4525 | 194 |
| 504 | 20230703 | 104700 | 840973330 | 4525 | 4540 | 4540 | 4525 | 441 |
| 505 | 20230703 | 104600 | 838975685 | 4560 | 4540 | 4560 | 4540 | 202 |
| 506 | 20230703 | 104500 | 838057405 | 4540 | 4565 | 4565 | 4540 | 2266 |
| 507 | 20230703 | 104400 | 827718750 | 4565 | 4550 | 4570 | 4550 | 2856 |
| 508 | 20230703 | 104300 | 814684070 | 4565 | 4570 | 4570 | 4555 | 784 |
| 509 | 20230703 | 104200 | 811106600 | 4570 | 4570 | 4570 | 4570 | 576 |
| 510 | 20230703 | 104100 | 808474280 | 4570 | 4550 | 4570 | 4550 | 1965 |
| 511 | 20230703 | 104000 | 799504370 | 4550 | 4570 | 4570 | 4550 | 1785 |
| 512 | 20230703 | 103900 | 791366760 | 4570 | 4560 | 4575 | 4550 | 3302 |
| 513 | 20230703 | 103800 | 776278580 | 4560 | 4550 | 4560 | 4545 | 7989 |
| 514 | 20230703 | 103700 | 739890610 | 4550 | 4535 | 4550 | 4530 | 3202 |
| 515 | 20230703 | 103600 | 725338875 | 4535 | 4535 | 4545 | 4530 | 4344 |
| 516 | 20230703 | 103500 | 705623570 | 4535 | 4535 | 4535 | 4535 | 1777 |
| 517 | 20230703 | 103400 | 697564875 | 4525 | 4530 | 4530 | 4525 | 8456 |
| 518 | 20230703 | 103300 | 659296025 | 4530 | 4530 | 4530 | 4530 | 1496 |
| 519 | 20230703 | 103200 | 652519145 | 4525 | 4520 | 4525 | 4520 | 4674 |
| 520 | 20230703 | 103100 | 631378670 | 4515 | 4510 | 4515 | 4510 | 1682 |
| 521 | 20230703 | 103000 | 623786555 | 4510 | 4510 | 4510 | 4510 | 8 |
| 522 | 20230703 | 102900 | 623750475 | 4510 | 4515 | 4515 | 4510 | 579 |
| 523 | 20230703 | 102800 | 621139090 | 4515 | 4510 | 4515 | 4480 | 7245 |
| 524 | 20230703 | 102700 | 588653040 | 4515 | 4515 | 4515 | 4510 | 398 |
| 525 | 20230703 | 102600 | 586856560 | 4520 | 4520 | 4520 | 4520 | 360 |
| 526 | 20230703 | 102500 | 585229360 | 4520 | 4515 | 4520 | 4515 | 3 |
| 527 | 20230703 | 102400 | 585215805 | 4510 | 4510 | 4510 | 4510 | 0 |
| 528 | 20230703 | 102300 | 585215805 | 4510 | 4510 | 4510 | 4510 | 210 |
| 529 | 20230703 | 102200 | 584268705 | 4505 | 4505 | 4505 | 4500 | 279 |
| 530 | 20230703 | 102100 | 583011815 | 4500 | 4500 | 4500 | 4500 | 204 |
| 531 | 20230703 | 102000 | 582093815 | 4500 | 4505 | 4505 | 4500 | 270 |
| 532 | 20230703 | 101900 | 580878810 | 4505 | 4505 | 4505 | 4505 | 894 |
| 533 | 20230703 | 101800 | 576851340 | 4505 | 4520 | 4520 | 4505 | 1033 |
| 534 | 20230703 | 101700 | 572197240 | 4510 | 4510 | 4510 | 4510 | 41 |
| 535 | 20230703 | 101600 | 572012330 | 4510 | 4510 | 4520 | 4510 | 338 |
| 536 | 20230703 | 101500 | 570487660 | 4510 | 4520 | 4520 | 4510 | 106 |
| 537 | 20230703 | 101400 | 570008600 | 4520 | 4520 | 4520 | 4520 | 10 |
| 538 | 20230703 | 101300 | 569963400 | 4520 | 4520 | 4520 | 4520 | 315 |
| 539 | 20230703 | 101200 | 568539600 | 4520 | 4520 | 4520 | 4520 | 192 |
| 540 | 20230703 | 101100 | 567671760 | 4510 | 4515 | 4515 | 4510 | 758 |
| 541 | 20230703 | 101000 | 564251750 | 4515 | 4515 | 4515 | 4515 | 114 |
| 542 | 20230703 | 100900 | 563737040 | 4510 | 4535 | 4535 | 4510 | 1124 |
| 543 | 20230703 | 100800 | 558654200 | 4535 | 4525 | 4535 | 4525 | 722 |
| 544 | 20230703 | 100700 | 555382155 | 4515 | 4535 | 4535 | 4515 | 2858 |
| 545 | 20230703 | 100600 | 542434185 | 4535 | 4525 | 4540 | 4515 | 4739 |
| 546 | 20230703 | 100500 | 520964035 | 4525 | 4530 | 4535 | 4525 | 1169 |
| 547 | 20230703 | 100400 | 515671120 | 4540 | 4535 | 4540 | 4525 | 3562 |
| 548 | 20230703 | 100300 | 499521545 | 4540 | 4515 | 4540 | 4515 | 12098 |
| 549 | 20230703 | 100200 | 444737425 | 4515 | 4515 | 4515 | 4515 | 231 |
| 550 | 20230703 | 100100 | 443694460 | 4515 | 4515 | 4520 | 4505 | 4137 |
| 551 | 20230703 | 100000 | 424997800 | 4515 | 4500 | 4520 | 4500 | 5212 |
| 552 | 20230703 | 095900 | 401475665 | 4500 | 4505 | 4505 | 4500 | 332 |
| 553 | 20230703 | 095800 | 399980155 | 4505 | 4495 | 4505 | 4495 | 690 |
| 554 | 20230703 | 095700 | 396875605 | 4495 | 4495 | 4495 | 4495 | 101 |
| 555 | 20230703 | 095600 | 396421610 | 4495 | 4495 | 4495 | 4495 | 235 |
| 556 | 20230703 | 095500 | 395365285 | 4495 | 4495 | 4495 | 4490 | 196 |
| 557 | 20230703 | 095400 | 394484310 | 4500 | 4490 | 4500 | 4490 | 540 |
| 558 | 20230703 | 095300 | 392054410 | 4500 | 4490 | 4500 | 4490 | 60 |
| 559 | 20230703 | 095200 | 391784910 | 4490 | 4505 | 4505 | 4490 | 3928 |
| 560 | 20230703 | 095100 | 374125565 | 4500 | 4505 | 4505 | 4500 | 1342 |
| 561 | 20230703 | 095000 | 368079915 | 4505 | 4510 | 4510 | 4505 | 1014 |
| 562 | 20230703 | 094900 | 363509345 | 4510 | 4510 | 4510 | 4510 | 226 |
| 563 | 20230703 | 094800 | 362490085 | 4510 | 4510 | 4510 | 4500 | 1707 |
| 564 | 20230703 | 094700 | 354792515 | 4510 | 4510 | 4510 | 4510 | 836 |
| 565 | 20230703 | 094600 | 351022155 | 4510 | 4510 | 4510 | 4510 | 152 |
| 566 | 20230703 | 094500 | 350336635 | 4500 | 4510 | 4510 | 4500 | 547 |
| 567 | 20230703 | 094400 | 347872040 | 4505 | 4510 | 4510 | 4505 | 562 |
| 568 | 20230703 | 094300 | 345337585 | 4510 | 4495 | 4510 | 4495 | 261 |
| 569 | 20230703 | 094200 | 344161295 | 4495 | 4505 | 4515 | 4495 | 11136 |
| 570 | 20230703 | 094100 | 293930720 | 4500 | 4495 | 4515 | 4490 | 11861 |
| 571 | 20230703 | 094000 | 240501480 | 4490 | 4470 | 4490 | 4470 | 4505 |
| 572 | 20230703 | 093900 | 220295930 | 4475 | 4475 | 4475 | 4470 | 451 |
| 573 | 20230703 | 093800 | 218278955 | 4480 | 4480 | 4480 | 4480 | 1 |
| 574 | 20230703 | 093700 | 218274475 | 4480 | 4480 | 4480 | 4480 | 1 |
| 575 | 20230703 | 093600 | 218269995 | 4480 | 4470 | 4480 | 4470 | 1338 |
| 576 | 20230703 | 093500 | 212276315 | 4480 | 4480 | 4480 | 4480 | 434 |
| 577 | 20230703 | 093400 | 210331995 | 4460 | 4460 | 4460 | 4460 | 61 |
| 578 | 20230703 | 093300 | 210059935 | 4485 | 4485 | 4485 | 4485 | 375 |
| 579 | 20230703 | 093200 | 208378060 | 4485 | 4480 | 4485 | 4460 | 215 |
| 580 | 20230703 | 093100 | 207414900 | 4480 | 4485 | 4485 | 4480 | 733 |
| 581 | 20230703 | 093000 | 204127755 | 4480 | 4455 | 4480 | 4455 | 1178 |
| 582 | 20230703 | 092900 | 198860565 | 4480 | 4465 | 4480 | 4465 | 1989 |
| 583 | 20230703 | 092800 | 189961110 | 4465 | 4470 | 4470 | 4465 | 321 |
| 584 | 20230703 | 092700 | 188526280 | 4465 | 4440 | 4465 | 4440 | 1638 |
| 585 | 20230703 | 092600 | 181224515 | 4450 | 4460 | 4460 | 4440 | 597 |
| 586 | 20230703 | 092500 | 178566085 | 4465 | 4475 | 4475 | 4465 | 1135 |
| 587 | 20230703 | 092400 | 173489715 | 4475 | 4470 | 4475 | 4470 | 286 |
| 588 | 20230703 | 092300 | 172210405 | 4470 | 4460 | 4470 | 4460 | 1540 |
| 589 | 20230703 | 092200 | 165337340 | 4465 | 4445 | 4465 | 4440 | 466 |
| 590 | 20230703 | 092100 | 163262350 | 4440 | 4445 | 4445 | 4440 | 666 |
| 591 | 20230703 | 092000 | 160305085 | 4440 | 4445 | 4445 | 4440 | 1980 |
| 592 | 20230703 | 091900 | 151513510 | 4445 | 4445 | 4445 | 4445 | 600 |
| 593 | 20230703 | 091800 | 148846510 | 4445 | 4465 | 4465 | 4445 | 2267 |
| 594 | 20230703 | 091700 | 138757160 | 4465 | 4470 | 4470 | 4465 | 2364 |
| 595 | 20230703 | 091600 | 128191125 | 4465 | 4475 | 4475 | 4465 | 1016 |
| 596 | 20230703 | 091500 | 123647030 | 4480 | 4480 | 4480 | 4480 | 228 |
| 597 | 20230703 | 091400 | 122625590 | 4480 | 4485 | 4495 | 4480 | 3131 |
| 598 | 20230703 | 091300 | 108566520 | 4485 | 4480 | 4485 | 4480 | 319 |
| 599 | 20230703 | 091200 | 107135920 | 4475 | 4470 | 4475 | 4470 | 178 |
| 600 | 20230703 | 091100 | 106339445 | 4470 | 4470 | 4470 | 4470 | 54 |
| 601 | 20230703 | 091000 | 106098065 | 4460 | 4445 | 4460 | 4445 | 206 |
| 602 | 20230703 | 090900 | 105180160 | 4445 | 4445 | 4445 | 4445 | 1006 |
| 603 | 20230703 | 090800 | 100708490 | 4445 | 4445 | 4445 | 4445 | 200 |
| 604 | 20230703 | 090700 | 99819490 | 4445 | 4450 | 4450 | 4445 | 680 |
| 605 | 20230703 | 090600 | 96796455 | 4450 | 4485 | 4490 | 4450 | 2251 |
| 606 | 20230703 | 090500 | 86724920 | 4485 | 4480 | 4485 | 4465 | 1172 |
| 607 | 20230703 | 090400 | 81484010 | 4480 | 4480 | 4480 | 4460 | 656 |
| 608 | 20230703 | 090300 | 78553110 | 4480 | 4465 | 4515 | 4465 | 3677 |
| 609 | 20230703 | 090200 | 62047035 | 4475 | 4465 | 4475 | 4465 | 4970 |
| 610 | 20230703 | 090100 | 39832690 | 4470 | 4430 | 4470 | 4430 | 1917 |
| 611 | 20230703 | 090000 | 31308910 | 4430 | 4380 | 4430 | 4380 | 7127 |