31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 3 | 20230714 | 191400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20230714 | 191300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20230714 | 191200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20230714 | 191100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20230714 | 191000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20230714 | 190900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20230714 | 190800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20230714 | 190700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20230714 | 190600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20230714 | 190500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20230714 | 190400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20230714 | 190300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20230714 | 190200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20230714 | 190100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20230714 | 190000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20230714 | 185900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20230714 | 185800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20230714 | 185700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20230714 | 185600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20230714 | 185500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20230714 | 185400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20230714 | 185300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20230714 | 185200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20230714 | 185100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20230714 | 185000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20230714 | 184900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20230714 | 184800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20230714 | 184700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20230714 | 184600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20230714 | 184500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 33 | 20230714 | 184400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20230714 | 184300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20230714 | 184200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20230714 | 184100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20230714 | 184000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20230714 | 183900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20230714 | 183800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20230714 | 183700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20230714 | 183600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20230714 | 183500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20230714 | 183400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20230714 | 183300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20230714 | 183200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20230714 | 183100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20230714 | 183000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20230714 | 182900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20230714 | 182800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20230714 | 182700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20230714 | 182600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20230714 | 182500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20230714 | 182400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20230714 | 182300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20230714 | 182200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20230714 | 182100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20230714 | 182000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20230714 | 181900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20230714 | 181800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20230714 | 181700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20230714 | 181600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20230714 | 181500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 63 | 20230714 | 181400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20230714 | 181300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20230714 | 181200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20230714 | 181100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20230714 | 181000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20230714 | 180900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20230714 | 180800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20230714 | 180700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20230714 | 180600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20230714 | 180500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20230714 | 180400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20230714 | 180300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20230714 | 180200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20230714 | 180100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20230714 | 180000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20230714 | 175900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20230714 | 175800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20230714 | 175700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20230714 | 175600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20230714 | 175500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20230714 | 175400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20230714 | 175300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20230714 | 175200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20230714 | 175100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20230714 | 175000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20230714 | 174900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20230714 | 174800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20230714 | 174700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20230714 | 174600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20230714 | 174500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 93 | 20230714 | 174400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20230714 | 174300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20230714 | 174200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20230714 | 174100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20230714 | 174000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20230714 | 173900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20230714 | 173800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20230714 | 173700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20230714 | 173600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20230714 | 173500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20230714 | 173400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20230714 | 173300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20230714 | 173200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20230714 | 173100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20230714 | 173000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20230714 | 172900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20230714 | 172800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20230714 | 172700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20230714 | 172600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20230714 | 172500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20230714 | 172400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20230714 | 172300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20230714 | 172200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20230714 | 172100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20230714 | 172000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20230714 | 171900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20230714 | 171800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20230714 | 171700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20230714 | 171600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20230714 | 171500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 123 | 20230714 | 171400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20230714 | 171300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20230714 | 171200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20230714 | 171100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20230714 | 171000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20230714 | 170900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20230714 | 170800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20230714 | 170700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20230714 | 170600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20230714 | 170500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20230714 | 170400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20230714 | 170300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20230714 | 170200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20230714 | 170100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20230714 | 170000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20230714 | 165900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20230714 | 165800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20230714 | 165700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20230714 | 165600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20230714 | 165500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20230714 | 165400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20230714 | 165300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20230714 | 165200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20230714 | 165100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20230714 | 165000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20230714 | 164900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20230714 | 164800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20230714 | 164700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20230714 | 164600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20230714 | 164500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 153 | 20230714 | 164400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20230714 | 164300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20230714 | 164200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20230714 | 164100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20230714 | 164000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20230714 | 163900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20230714 | 163800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20230714 | 163700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20230714 | 163600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20230714 | 163500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20230714 | 163400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20230714 | 163300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20230714 | 163200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20230714 | 163100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20230714 | 163000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20230714 | 162900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20230714 | 162800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20230714 | 162700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20230714 | 162600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20230714 | 162500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20230714 | 162400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20230714 | 162300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20230714 | 162200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20230714 | 162100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20230714 | 162000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20230714 | 161900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20230714 | 161800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20230714 | 161700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20230714 | 161600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20230714 | 161500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 183 | 20230714 | 161400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20230714 | 161300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20230714 | 161200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20230714 | 161100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20230714 | 161000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20230714 | 160900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20230714 | 160800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20230714 | 160700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20230714 | 160600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20230714 | 160500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20230714 | 160400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20230714 | 160300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20230714 | 160200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20230714 | 160100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20230714 | 160000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20230714 | 155900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20230714 | 155800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20230714 | 155700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20230714 | 155600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20230714 | 155500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20230714 | 155400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20230714 | 155300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20230714 | 155200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20230714 | 155100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20230714 | 155000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20230714 | 154900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20230714 | 154800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20230714 | 154700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20230714 | 154600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20230714 | 154500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 213 | 20230714 | 154400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20230714 | 154300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20230714 | 154200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20230714 | 154100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20230714 | 154000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20230714 | 153900 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20230714 | 153800 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20230714 | 153700 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20230714 | 153600 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20230714 | 153500 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20230714 | 153400 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20230714 | 153300 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20230714 | 153200 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20230714 | 153100 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20230714 | 153000 | 24222692970 | 4795 | 4795 | 4795 | 4795 | 44300 |
| 228 | 20230714 | 152900 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230714 | 152800 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230714 | 152700 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230714 | 152600 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230714 | 152500 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230714 | 152400 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230714 | 152300 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230714 | 152200 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20230714 | 152100 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20230714 | 152000 | 24010274470 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20230714 | 151900 | 24010274470 | 4735 | 4725 | 4735 | 4725 | 7193 |
| 239 | 20230714 | 151800 | 23976235290 | 4730 | 4725 | 4735 | 4725 | 3575 |
| 240 | 20230714 | 151700 | 23959318775 | 4720 | 4725 | 4735 | 4720 | 8382 |
| 241 | 20230714 | 151600 | 23919693770 | 4725 | 4720 | 4725 | 4715 | 2706 |
| 242 | 20230714 | 151500 | 23906931485 | 4715 | 4720 | 4720 | 4715 | 2421 |
| 243 | 20230714 | 151400 | 23895508765 | 4720 | 4720 | 4725 | 4720 | 1115 |
| 244 | 20230714 | 151300 | 23890244845 | 4720 | 4725 | 4725 | 4720 | 440 |
| 245 | 20230714 | 151200 | 23888165930 | 4725 | 4710 | 4725 | 4710 | 722 |
| 246 | 20230714 | 151100 | 23884756100 | 4705 | 4710 | 4720 | 4705 | 4998 |
| 247 | 20230714 | 151000 | 23861233650 | 4720 | 4715 | 4720 | 4705 | 756 |
| 248 | 20230714 | 150900 | 23857667855 | 4720 | 4720 | 4720 | 4705 | 5520 |
| 249 | 20230714 | 150800 | 23831639115 | 4720 | 4730 | 4730 | 4720 | 3570 |
| 250 | 20230714 | 150700 | 23814775225 | 4730 | 4735 | 4735 | 4725 | 2294 |
| 251 | 20230714 | 150600 | 23803931405 | 4735 | 4725 | 4735 | 4720 | 3973 |
| 252 | 20230714 | 150500 | 23785152265 | 4725 | 4730 | 4730 | 4725 | 1448 |
| 253 | 20230714 | 150400 | 23778310250 | 4730 | 4730 | 4730 | 4720 | 3683 |
| 254 | 20230714 | 150300 | 23760908835 | 4730 | 4735 | 4735 | 4725 | 1533 |
| 255 | 20230714 | 150200 | 23753657730 | 4735 | 4735 | 4735 | 4730 | 2436 |
| 256 | 20230714 | 150100 | 23742132280 | 4735 | 4730 | 4740 | 4730 | 3756 |
| 257 | 20230714 | 150000 | 23724353285 | 4730 | 4720 | 4730 | 4720 | 5150 |
| 258 | 20230714 | 145900 | 23700003865 | 4720 | 4725 | 4730 | 4720 | 433 |
| 259 | 20230714 | 145800 | 23697958135 | 4725 | 4715 | 4725 | 4715 | 4140 |
| 260 | 20230714 | 145700 | 23678417425 | 4710 | 4710 | 4720 | 4710 | 10621 |
| 261 | 20230714 | 145600 | 23628357080 | 4715 | 4715 | 4715 | 4710 | 3102 |
| 262 | 20230714 | 145500 | 23613732145 | 4720 | 4720 | 4720 | 4715 | 269 |
| 263 | 20230714 | 145400 | 23612462775 | 4720 | 4720 | 4725 | 4720 | 994 |
| 264 | 20230714 | 145300 | 23607770945 | 4720 | 4720 | 4720 | 4720 | 70 |
| 265 | 20230714 | 145200 | 23607440545 | 4725 | 4710 | 4725 | 4705 | 4903 |
| 266 | 20230714 | 145100 | 23584312205 | 4710 | 4710 | 4715 | 4710 | 173 |
| 267 | 20230714 | 145000 | 23583497330 | 4715 | 4720 | 4720 | 4715 | 563 |
| 268 | 20230714 | 144900 | 23580840625 | 4725 | 4725 | 4725 | 4725 | 1791 |
| 269 | 20230714 | 144800 | 23572378150 | 4725 | 4725 | 4730 | 4720 | 560 |
| 270 | 20230714 | 144700 | 23569731490 | 4725 | 4705 | 4725 | 4705 | 5042 |
| 271 | 20230714 | 144600 | 23545957110 | 4705 | 4705 | 4710 | 4705 | 56 |
| 272 | 20230714 | 144500 | 23545693530 | 4705 | 4720 | 4720 | 4705 | 669 |
| 273 | 20230714 | 144400 | 23542540425 | 4720 | 4720 | 4720 | 4720 | 106 |
| 274 | 20230714 | 144300 | 23542040105 | 4715 | 4720 | 4720 | 4715 | 948 |
| 275 | 20230714 | 144200 | 23537569465 | 4720 | 4705 | 4730 | 4705 | 7108 |
| 276 | 20230714 | 144100 | 23504057805 | 4700 | 4705 | 4705 | 4700 | 1041 |
| 277 | 20230714 | 144000 | 23499165000 | 4705 | 4705 | 4705 | 4705 | 124 |
| 278 | 20230714 | 143900 | 23498581580 | 4710 | 4710 | 4710 | 4710 | 112 |
| 279 | 20230714 | 143800 | 23498054060 | 4710 | 4700 | 4710 | 4700 | 1553 |
| 280 | 20230714 | 143700 | 23490749635 | 4700 | 4700 | 4700 | 4700 | 718 |
| 281 | 20230714 | 143600 | 23487375035 | 4705 | 4700 | 4705 | 4700 | 453 |
| 282 | 20230714 | 143500 | 23485245135 | 4700 | 4705 | 4705 | 4700 | 427 |
| 283 | 20230714 | 143400 | 23483236540 | 4705 | 4700 | 4705 | 4700 | 1604 |
| 284 | 20230714 | 143300 | 23475691805 | 4690 | 4695 | 4695 | 4690 | 379 |
| 285 | 20230714 | 143200 | 23473913880 | 4700 | 4705 | 4705 | 4700 | 166 |
| 286 | 20230714 | 143100 | 23473133150 | 4705 | 4705 | 4705 | 4700 | 2980 |
| 287 | 20230714 | 143000 | 23459127135 | 4700 | 4700 | 4710 | 4700 | 1861 |
| 288 | 20230714 | 142900 | 23450376200 | 4690 | 4695 | 4695 | 4690 | 2389 |
| 289 | 20230714 | 142800 | 23439169845 | 4700 | 4700 | 4700 | 4695 | 5400 |
| 290 | 20230714 | 142700 | 23413789860 | 4700 | 4705 | 4710 | 4700 | 1265 |
| 291 | 20230714 | 142600 | 23407837540 | 4705 | 4710 | 4715 | 4705 | 1754 |
| 292 | 20230714 | 142500 | 23399575280 | 4710 | 4700 | 4710 | 4700 | 4649 |
| 293 | 20230714 | 142400 | 23377721550 | 4700 | 4705 | 4705 | 4695 | 4210 |
| 294 | 20230714 | 142300 | 23357942570 | 4705 | 4710 | 4710 | 4705 | 1879 |
| 295 | 20230714 | 142200 | 23349094480 | 4710 | 4710 | 4715 | 4705 | 4464 |
| 296 | 20230714 | 142100 | 23328071985 | 4710 | 4715 | 4715 | 4705 | 1394 |
| 297 | 20230714 | 142000 | 23321506310 | 4715 | 4705 | 4720 | 4705 | 5822 |
| 298 | 20230714 | 141900 | 23294083895 | 4705 | 4675 | 4705 | 4675 | 8947 |
| 299 | 20230714 | 141800 | 23252124930 | 4675 | 4665 | 4675 | 4665 | 876 |
| 300 | 20230714 | 141700 | 23248032310 | 4660 | 4665 | 4665 | 4660 | 300 |
| 301 | 20230714 | 141600 | 23246634160 | 4660 | 4640 | 4660 | 4640 | 8092 |
| 302 | 20230714 | 141500 | 23208984150 | 4645 | 4650 | 4650 | 4635 | 2680 |
| 303 | 20230714 | 141400 | 23196540400 | 4645 | 4645 | 4645 | 4645 | 863 |
| 304 | 20230714 | 141300 | 23192531765 | 4645 | 4645 | 4645 | 4645 | 5 |
| 305 | 20230714 | 141200 | 23192508540 | 4645 | 4645 | 4645 | 4645 | 99 |
| 306 | 20230714 | 141100 | 23192048685 | 4630 | 4650 | 4655 | 4630 | 1677 |
| 307 | 20230714 | 141000 | 23184261370 | 4650 | 4650 | 4650 | 4650 | 5 |
| 308 | 20230714 | 140900 | 23184238120 | 4650 | 4655 | 4655 | 4635 | 565 |
| 309 | 20230714 | 140800 | 23181610060 | 4645 | 4645 | 4645 | 4635 | 4133 |
| 310 | 20230714 | 140700 | 23162428620 | 4645 | 4645 | 4655 | 4645 | 579 |
| 311 | 20230714 | 140600 | 23159737230 | 4645 | 4665 | 4665 | 4645 | 3536 |
| 312 | 20230714 | 140500 | 23143299885 | 4665 | 4655 | 4665 | 4655 | 408 |
| 313 | 20230714 | 140400 | 23141396720 | 4660 | 4655 | 4660 | 4650 | 3618 |
| 314 | 20230714 | 140300 | 23124555580 | 4655 | 4660 | 4665 | 4655 | 200 |
| 315 | 20230714 | 140200 | 23123623945 | 4670 | 4670 | 4670 | 4670 | 107 |
| 316 | 20230714 | 140100 | 23123124255 | 4680 | 4675 | 4680 | 4655 | 1298 |
| 317 | 20230714 | 140000 | 23117072005 | 4680 | 4680 | 4685 | 4675 | 2314 |
| 318 | 20230714 | 135900 | 23106242205 | 4675 | 4675 | 4675 | 4650 | 1984 |
| 319 | 20230714 | 135800 | 23096999140 | 4675 | 4675 | 4675 | 4650 | 27 |
| 320 | 20230714 | 135700 | 23096873215 | 4675 | 4670 | 4675 | 4650 | 922 |
| 321 | 20230714 | 135600 | 23092570285 | 4665 | 4660 | 4670 | 4645 | 3188 |
| 322 | 20230714 | 135500 | 23077752110 | 4650 | 4650 | 4665 | 4645 | 243 |
| 323 | 20230714 | 135400 | 23076622675 | 4645 | 4650 | 4650 | 4645 | 494 |
| 324 | 20230714 | 135300 | 23074326545 | 4650 | 4650 | 4650 | 4650 | 229 |
| 325 | 20230714 | 135200 | 23073261695 | 4660 | 4640 | 4660 | 4640 | 633 |
| 326 | 20230714 | 135100 | 23070319440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20230714 | 135000 | 23070319440 | 4635 | 4650 | 4650 | 4635 | 809 |
| 328 | 20230714 | 134900 | 23066566675 | 4640 | 4635 | 4640 | 4635 | 315 |
| 329 | 20230714 | 134800 | 23065105110 | 4635 | 4655 | 4655 | 4635 | 1631 |
| 330 | 20230714 | 134700 | 23057540925 | 4645 | 4660 | 4670 | 4645 | 4020 |
| 331 | 20230714 | 134600 | 23038787950 | 4665 | 4630 | 4665 | 4625 | 1824 |
| 332 | 20230714 | 134500 | 23030336765 | 4630 | 4645 | 4645 | 4630 | 2269 |
| 333 | 20230714 | 134400 | 23019814145 | 4650 | 4650 | 4665 | 4650 | 1003 |
| 334 | 20230714 | 134300 | 23015145085 | 4645 | 4640 | 4660 | 4640 | 438 |
| 335 | 20230714 | 134200 | 23013106245 | 4660 | 4640 | 4660 | 4640 | 402 |
| 336 | 20230714 | 134100 | 23011232965 | 4640 | 4665 | 4665 | 4640 | 187 |
| 337 | 20230714 | 134000 | 23010365260 | 4660 | 4660 | 4665 | 4640 | 1649 |
| 338 | 20230714 | 133900 | 23002685135 | 4665 | 4660 | 4670 | 4640 | 5695 |
| 339 | 20230714 | 133800 | 22976118635 | 4660 | 4630 | 4660 | 4630 | 1685 |
| 340 | 20230714 | 133700 | 22968286660 | 4640 | 4640 | 4640 | 4625 | 8742 |
| 341 | 20230714 | 133600 | 22927811890 | 4640 | 4660 | 4660 | 4635 | 7852 |
| 342 | 20230714 | 133500 | 22891368230 | 4655 | 4660 | 4665 | 4655 | 342 |
| 343 | 20230714 | 133400 | 22889775505 | 4660 | 4660 | 4685 | 4660 | 841 |
| 344 | 20230714 | 133300 | 22885836320 | 4665 | 4680 | 4685 | 4665 | 1043 |
| 345 | 20230714 | 133200 | 22880964150 | 4680 | 4665 | 4680 | 4665 | 45 |
| 346 | 20230714 | 133100 | 22880753565 | 4680 | 4660 | 4680 | 4660 | 1095 |
| 347 | 20230714 | 133000 | 22875638015 | 4655 | 4655 | 4660 | 4640 | 800 |
| 348 | 20230714 | 132900 | 22871920915 | 4640 | 4660 | 4660 | 4640 | 2354 |
| 349 | 20230714 | 132800 | 22860975135 | 4660 | 4665 | 4665 | 4660 | 768 |
| 350 | 20230714 | 132700 | 22857396250 | 4660 | 4660 | 4660 | 4660 | 60 |
| 351 | 20230714 | 132600 | 22857116650 | 4660 | 4660 | 4660 | 4660 | 1339 |
| 352 | 20230714 | 132500 | 22850876910 | 4660 | 4680 | 4680 | 4660 | 848 |
| 353 | 20230714 | 132400 | 22846924570 | 4680 | 4675 | 4680 | 4670 | 1957 |
| 354 | 20230714 | 132300 | 22837781050 | 4670 | 4670 | 4670 | 4670 | 493 |
| 355 | 20230714 | 132200 | 22835478740 | 4670 | 4660 | 4680 | 4660 | 1333 |
| 356 | 20230714 | 132100 | 22829252520 | 4665 | 4670 | 4670 | 4665 | 2304 |
| 357 | 20230714 | 132000 | 22818502450 | 4670 | 4650 | 4670 | 4640 | 5040 |
| 358 | 20230714 | 131900 | 22795041385 | 4620 | 4640 | 4650 | 4620 | 19645 |
| 359 | 20230714 | 131800 | 22704094550 | 4635 | 4635 | 4640 | 4625 | 8195 |
| 360 | 20230714 | 131700 | 22666145500 | 4640 | 4660 | 4665 | 4630 | 19359 |
| 361 | 20230714 | 131600 | 22576339400 | 4655 | 4655 | 4665 | 4655 | 1128 |
| 362 | 20230714 | 131500 | 22571086110 | 4650 | 4645 | 4655 | 4645 | 3765 |
| 363 | 20230714 | 131400 | 22553568115 | 4645 | 4655 | 4655 | 4640 | 15395 |
| 364 | 20230714 | 131300 | 22482049360 | 4655 | 4695 | 4695 | 4645 | 26321 |
| 365 | 20230714 | 131200 | 22359210560 | 4710 | 4715 | 4715 | 4695 | 2565 |
| 366 | 20230714 | 131100 | 22347153975 | 4715 | 4715 | 4715 | 4705 | 523 |
| 367 | 20230714 | 131000 | 22344688285 | 4700 | 4700 | 4720 | 4700 | 803 |
| 368 | 20230714 | 130900 | 22340913135 | 4700 | 4700 | 4720 | 4700 | 2027 |
| 369 | 20230714 | 130800 | 22331386215 | 4700 | 4710 | 4720 | 4700 | 1239 |
| 370 | 20230714 | 130700 | 22325549915 | 4715 | 4700 | 4715 | 4700 | 4676 |
| 371 | 20230714 | 130600 | 22303554035 | 4700 | 4700 | 4705 | 4695 | 965 |
| 372 | 20230714 | 130500 | 22299017020 | 4695 | 4700 | 4710 | 4695 | 1833 |
| 373 | 20230714 | 130400 | 22290406430 | 4700 | 4695 | 4700 | 4695 | 423 |
| 374 | 20230714 | 130300 | 22288420415 | 4695 | 4700 | 4700 | 4695 | 1235 |
| 375 | 20230714 | 130200 | 22282621940 | 4695 | 4690 | 4695 | 4685 | 1351 |
| 376 | 20230714 | 130100 | 22276286445 | 4695 | 4690 | 4695 | 4685 | 1053 |
| 377 | 20230714 | 130000 | 22271347425 | 4690 | 4685 | 4690 | 4685 | 718 |
| 378 | 20230714 | 125900 | 22267982495 | 4685 | 4695 | 4695 | 4675 | 2623 |
| 379 | 20230714 | 125800 | 22255714340 | 4695 | 4685 | 4695 | 4675 | 2106 |
| 380 | 20230714 | 125700 | 22245856545 | 4695 | 4695 | 4705 | 4690 | 4322 |
| 381 | 20230714 | 125600 | 22225582185 | 4705 | 4705 | 4705 | 4695 | 2875 |
| 382 | 20230714 | 125500 | 22212081445 | 4700 | 4700 | 4705 | 4700 | 804 |
| 383 | 20230714 | 125400 | 22208302100 | 4700 | 4705 | 4710 | 4700 | 3802 |
| 384 | 20230714 | 125300 | 22190429840 | 4705 | 4715 | 4715 | 4705 | 2729 |
| 385 | 20230714 | 125200 | 22177575955 | 4715 | 4715 | 4715 | 4710 | 1699 |
| 386 | 20230714 | 125100 | 22169573030 | 4715 | 4715 | 4715 | 4710 | 590 |
| 387 | 20230714 | 125000 | 22166791185 | 4715 | 4715 | 4720 | 4715 | 2400 |
| 388 | 20230714 | 124900 | 22155466900 | 4715 | 4715 | 4715 | 4710 | 2347 |
| 389 | 20230714 | 124800 | 22144401815 | 4715 | 4720 | 4725 | 4715 | 3292 |
| 390 | 20230714 | 124700 | 22128868300 | 4720 | 4710 | 4720 | 4710 | 4716 |
| 391 | 20230714 | 124600 | 22106627255 | 4705 | 4710 | 4715 | 4700 | 1286 |
| 392 | 20230714 | 124500 | 22100570115 | 4715 | 4715 | 4720 | 4705 | 3849 |
| 393 | 20230714 | 124400 | 22082436490 | 4715 | 4710 | 4715 | 4710 | 1922 |
| 394 | 20230714 | 124300 | 22073376460 | 4710 | 4695 | 4710 | 4695 | 4139 |
| 395 | 20230714 | 124200 | 22053906365 | 4690 | 4690 | 4690 | 4685 | 1532 |
| 396 | 20230714 | 124100 | 22046727210 | 4690 | 4670 | 4695 | 4670 | 5436 |
| 397 | 20230714 | 124000 | 22021271010 | 4670 | 4670 | 4670 | 4665 | 1398 |
| 398 | 20230714 | 123900 | 22014748730 | 4670 | 4665 | 4670 | 4660 | 900 |
| 399 | 20230714 | 123800 | 22010550335 | 4665 | 4670 | 4670 | 4665 | 573 |
| 400 | 20230714 | 123700 | 22007877070 | 4665 | 4660 | 4665 | 4655 | 3393 |
| 401 | 20230714 | 123600 | 21992065105 | 4655 | 4660 | 4660 | 4655 | 208 |
| 402 | 20230714 | 123500 | 21991096860 | 4655 | 4655 | 4655 | 4650 | 2971 |
| 403 | 20230714 | 123400 | 21977273285 | 4670 | 4665 | 4670 | 4650 | 3066 |
| 404 | 20230714 | 123300 | 21962991915 | 4665 | 4660 | 4665 | 4660 | 2342 |
| 405 | 20230714 | 123200 | 21952071650 | 4665 | 4660 | 4665 | 4655 | 2236 |
| 406 | 20230714 | 123100 | 21941653380 | 4655 | 4655 | 4665 | 4655 | 3683 |
| 407 | 20230714 | 123000 | 21924506355 | 4655 | 4665 | 4665 | 4655 | 2052 |
| 408 | 20230714 | 122900 | 21914944050 | 4665 | 4660 | 4665 | 4655 | 2331 |
| 409 | 20230714 | 122800 | 21904080720 | 4660 | 4655 | 4660 | 4655 | 1533 |
| 410 | 20230714 | 122700 | 21896939330 | 4650 | 4645 | 4660 | 4645 | 3559 |
| 411 | 20230714 | 122600 | 21880374275 | 4645 | 4655 | 4660 | 4645 | 4196 |
| 412 | 20230714 | 122500 | 21860860285 | 4650 | 4660 | 4660 | 4645 | 4183 |
| 413 | 20230714 | 122400 | 21841396050 | 4660 | 4645 | 4665 | 4645 | 2257 |
| 414 | 20230714 | 122300 | 21830901825 | 4640 | 4655 | 4670 | 4640 | 10662 |
| 415 | 20230714 | 122200 | 21781321405 | 4655 | 4650 | 4665 | 4650 | 2187 |
| 416 | 20230714 | 122100 | 21771135215 | 4650 | 4665 | 4670 | 4650 | 5676 |
| 417 | 20230714 | 122000 | 21744725940 | 4665 | 4675 | 4675 | 4650 | 11932 |
| 418 | 20230714 | 121900 | 21689055690 | 4680 | 4680 | 4680 | 4675 | 1671 |
| 419 | 20230714 | 121800 | 21681237775 | 4675 | 4690 | 4700 | 4675 | 2042 |
| 420 | 20230714 | 121700 | 21671674865 | 4685 | 4685 | 4700 | 4680 | 4899 |
| 421 | 20230714 | 121600 | 21648725600 | 4685 | 4685 | 4690 | 4680 | 3470 |
| 422 | 20230714 | 121500 | 21632481635 | 4685 | 4680 | 4700 | 4675 | 2241 |
| 423 | 20230714 | 121400 | 21621993985 | 4675 | 4710 | 4710 | 4675 | 14436 |
| 424 | 20230714 | 121300 | 21554253590 | 4710 | 4710 | 4710 | 4705 | 2134 |
| 425 | 20230714 | 121200 | 21544202520 | 4710 | 4715 | 4720 | 4705 | 5398 |
| 426 | 20230714 | 121100 | 21518774410 | 4710 | 4735 | 4735 | 4710 | 8750 |
| 427 | 20230714 | 121000 | 21477462030 | 4735 | 4720 | 4735 | 4720 | 9055 |
| 428 | 20230714 | 120900 | 21434653870 | 4720 | 4720 | 4730 | 4715 | 4938 |
| 429 | 20230714 | 120800 | 21411327725 | 4715 | 4735 | 4740 | 4705 | 9404 |
| 430 | 20230714 | 120700 | 21366888235 | 4740 | 4690 | 4740 | 4690 | 15515 |
| 431 | 20230714 | 120600 | 21293652545 | 4700 | 4690 | 4700 | 4680 | 4511 |
| 432 | 20230714 | 120500 | 21272508540 | 4685 | 4690 | 4695 | 4680 | 7413 |
| 433 | 20230714 | 120400 | 21237758235 | 4685 | 4700 | 4700 | 4680 | 6729 |
| 434 | 20230714 | 120300 | 21206224865 | 4700 | 4695 | 4705 | 4690 | 9932 |
| 435 | 20230714 | 120200 | 21159582040 | 4700 | 4705 | 4710 | 4690 | 11273 |
| 436 | 20230714 | 120100 | 21106604950 | 4705 | 4700 | 4715 | 4690 | 10189 |
| 437 | 20230714 | 120000 | 21058679305 | 4700 | 4645 | 4700 | 4640 | 37379 |
| 438 | 20230714 | 115900 | 20884428565 | 4645 | 4640 | 4650 | 4630 | 15920 |
| 439 | 20230714 | 115800 | 20810577065 | 4640 | 4650 | 4655 | 4640 | 10903 |
| 440 | 20230714 | 115700 | 20759908360 | 4660 | 4660 | 4675 | 4645 | 21942 |
| 441 | 20230714 | 115600 | 20657866655 | 4650 | 4680 | 4680 | 4650 | 21485 |
| 442 | 20230714 | 115500 | 20557704835 | 4675 | 4670 | 4685 | 4665 | 4469 |
| 443 | 20230714 | 115400 | 20536814835 | 4675 | 4695 | 4695 | 4660 | 11677 |
| 444 | 20230714 | 115300 | 20482335925 | 4695 | 4695 | 4715 | 4655 | 41930 |
| 445 | 20230714 | 115200 | 20286382320 | 4700 | 4745 | 4745 | 4690 | 20699 |
| 446 | 20230714 | 115100 | 20188803040 | 4745 | 4725 | 4745 | 4725 | 8102 |
| 447 | 20230714 | 115000 | 20150451030 | 4725 | 4750 | 4755 | 4725 | 35443 |
| 448 | 20230714 | 114900 | 19982487805 | 4750 | 4735 | 4750 | 4730 | 10268 |
| 449 | 20230714 | 114800 | 19933841350 | 4735 | 4710 | 4735 | 4710 | 21706 |
| 450 | 20230714 | 114700 | 19831278220 | 4710 | 4705 | 4720 | 4695 | 24099 |
| 451 | 20230714 | 114600 | 19717797195 | 4695 | 4695 | 4715 | 4680 | 72784 |
| 452 | 20230714 | 114500 | 19376015820 | 4700 | 4815 | 4815 | 4660 | 108676 |
| 453 | 20230714 | 114400 | 18861374220 | 4815 | 4805 | 4825 | 4795 | 37539 |
| 454 | 20230714 | 114300 | 18680964620 | 4805 | 4840 | 4840 | 4780 | 118658 |
| 455 | 20230714 | 114200 | 18110700975 | 4845 | 4855 | 4900 | 4835 | 71644 |
| 456 | 20230714 | 114100 | 17761954095 | 4855 | 4920 | 4930 | 4840 | 150075 |
| 457 | 20230714 | 114000 | 17031183005 | 4930 | 5080 | 5150 | 4870 | 203081 |
| 458 | 20230714 | 113900 | 16011016800 | 5090 | 5020 | 5090 | 4985 | 55513 |
| 459 | 20230714 | 113800 | 15731710775 | 5020 | 5000 | 5060 | 4980 | 92590 |
| 460 | 20230714 | 113700 | 15267130750 | 5010 | 5090 | 5120 | 4990 | 154818 |
| 461 | 20230714 | 113600 | 14484271925 | 5080 | 5100 | 5120 | 5040 | 118440 |
| 462 | 20230714 | 113500 | 13881670315 | 5090 | 5100 | 5110 | 5050 | 101788 |
| 463 | 20230714 | 113400 | 13364038785 | 5100 | 5040 | 5120 | 5020 | 121358 |
| 464 | 20230714 | 113300 | 12747036695 | 5040 | 5030 | 5070 | 5000 | 129757 |
| 465 | 20230714 | 113200 | 12092180965 | 5050 | 5020 | 5070 | 4985 | 197416 |
| 466 | 20230714 | 113100 | 11100709215 | 5010 | 4950 | 5020 | 4945 | 119503 |
| 467 | 20230714 | 113000 | 10505002115 | 4945 | 4930 | 4955 | 4925 | 65139 |
| 468 | 20230714 | 112900 | 10182913925 | 4925 | 4905 | 4930 | 4895 | 35521 |
| 469 | 20230714 | 112800 | 10008407805 | 4910 | 4865 | 4910 | 4850 | 36222 |
| 470 | 20230714 | 112700 | 9831222805 | 4865 | 4905 | 4905 | 4855 | 24227 |
| 471 | 20230714 | 112600 | 9713013670 | 4905 | 4900 | 4905 | 4885 | 22433 |
| 472 | 20230714 | 112500 | 9603108205 | 4900 | 4890 | 4905 | 4875 | 29734 |
| 473 | 20230714 | 112400 | 9457471170 | 4890 | 4860 | 4890 | 4815 | 50727 |
| 474 | 20230714 | 112300 | 9211582135 | 4860 | 4830 | 4910 | 4820 | 41316 |
| 475 | 20230714 | 112200 | 9010323800 | 4835 | 4915 | 4945 | 4780 | 108378 |
| 476 | 20230714 | 112100 | 8482334150 | 4905 | 4970 | 4985 | 4885 | 144446 |
| 477 | 20230714 | 112000 | 7770436530 | 4970 | 4985 | 5000 | 4970 | 84126 |
| 478 | 20230714 | 111900 | 7350336625 | 4990 | 4975 | 4995 | 4965 | 60870 |
| 479 | 20230714 | 111800 | 7047065405 | 4980 | 4980 | 4980 | 4980 | 0 |
| 480 | 20230714 | 111700 | 7047065405 | 4980 | 4980 | 4980 | 4980 | 0 |
| 481 | 20230714 | 111600 | 7047065405 | 4980 | 4970 | 4980 | 4965 | 62277 |
| 482 | 20230714 | 111500 | 6737048130 | 4970 | 4950 | 4975 | 4940 | 47062 |
| 483 | 20230714 | 111400 | 6503375780 | 4950 | 4965 | 4970 | 4930 | 66426 |
| 484 | 20230714 | 111300 | 6174408235 | 4965 | 4935 | 4970 | 4935 | 53746 |
| 485 | 20230714 | 111200 | 5908224580 | 4945 | 4930 | 4950 | 4920 | 39867 |
| 486 | 20230714 | 111100 | 5711326545 | 4920 | 4940 | 4960 | 4910 | 83681 |
| 487 | 20230714 | 111000 | 5298060100 | 4945 | 4900 | 4945 | 4900 | 54977 |
| 488 | 20230714 | 110900 | 5026984970 | 4915 | 4935 | 4940 | 4880 | 79805 |
| 489 | 20230714 | 110800 | 4635319725 | 4940 | 4925 | 4940 | 4915 | 50416 |
| 490 | 20230714 | 110700 | 4386738185 | 4920 | 4910 | 4925 | 4895 | 36072 |
| 491 | 20230714 | 110600 | 4209531935 | 4910 | 4890 | 4920 | 4890 | 51591 |
| 492 | 20230714 | 110500 | 3956502595 | 4895 | 4885 | 4910 | 4875 | 55366 |
| 493 | 20230714 | 110400 | 3685494335 | 4885 | 4860 | 4890 | 4845 | 57199 |
| 494 | 20230714 | 110300 | 3406398725 | 4860 | 4850 | 4865 | 4820 | 57906 |
| 495 | 20230714 | 110200 | 3125434845 | 4850 | 4805 | 4850 | 4795 | 43994 |
| 496 | 20230714 | 110100 | 2913125680 | 4795 | 4835 | 4840 | 4765 | 72536 |
| 497 | 20230714 | 110000 | 2564707775 | 4840 | 4815 | 4850 | 4810 | 58139 |
| 498 | 20230714 | 105900 | 2283860915 | 4810 | 4765 | 4825 | 4765 | 72680 |
| 499 | 20230714 | 105800 | 1935039295 | 4770 | 4755 | 4775 | 4735 | 37936 |
| 500 | 20230714 | 105700 | 1754534295 | 4755 | 4750 | 4760 | 4715 | 40642 |
| 501 | 20230714 | 105600 | 1561622570 | 4755 | 4745 | 4765 | 4730 | 48557 |
| 502 | 20230714 | 105500 | 1331020335 | 4740 | 4710 | 4745 | 4690 | 41403 |
| 503 | 20230714 | 105400 | 1135426610 | 4710 | 4735 | 4740 | 4685 | 44100 |
| 504 | 20230714 | 105300 | 927749975 | 4735 | 4675 | 4745 | 4650 | 61445 |
| 505 | 20230714 | 105200 | 638671780 | 4675 | 4615 | 4730 | 4605 | 38102 |
| 506 | 20230714 | 105100 | 460272025 | 4615 | 4615 | 4645 | 4615 | 5149 |
| 507 | 20230714 | 105000 | 436427180 | 4615 | 4610 | 4655 | 4595 | 22608 |
| 508 | 20230714 | 104900 | 331765155 | 4600 | 4575 | 4625 | 4575 | 1827 |
| 509 | 20230714 | 104800 | 323362640 | 4610 | 4535 | 4655 | 4535 | 20688 |
| 510 | 20230714 | 104700 | 228622955 | 4535 | 4525 | 4535 | 4525 | 2227 |
| 511 | 20230714 | 104600 | 218540450 | 4525 | 4505 | 4525 | 4505 | 812 |
| 512 | 20230714 | 104500 | 214875310 | 4505 | 4500 | 4505 | 4500 | 100 |
| 513 | 20230714 | 104400 | 214424905 | 4500 | 4500 | 4500 | 4500 | 1 |
| 514 | 20230714 | 104300 | 214420405 | 4505 | 4505 | 4505 | 4505 | 0 |
| 515 | 20230714 | 104200 | 214420405 | 4505 | 4485 | 4505 | 4485 | 623 |
| 516 | 20230714 | 104100 | 211625940 | 4485 | 4485 | 4485 | 4485 | 0 |
| 517 | 20230714 | 104000 | 211625940 | 4485 | 4490 | 4490 | 4485 | 155 |
| 518 | 20230714 | 103900 | 210930690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 519 | 20230714 | 103800 | 210930690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 520 | 20230714 | 103700 | 210930690 | 4490 | 4490 | 4490 | 4490 | 100 |
| 521 | 20230714 | 103600 | 210481690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 522 | 20230714 | 103500 | 210481690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 523 | 20230714 | 103400 | 210481690 | 4480 | 4505 | 4505 | 4480 | 20 |
| 524 | 20230714 | 103300 | 210391840 | 4475 | 4475 | 4475 | 4475 | 0 |
| 525 | 20230714 | 103200 | 210391840 | 4475 | 4475 | 4475 | 4475 | 112 |
| 526 | 20230714 | 103100 | 209890640 | 4475 | 4475 | 4475 | 4475 | 461 |
| 527 | 20230714 | 103000 | 207827665 | 4475 | 4500 | 4500 | 4475 | 29 |
| 528 | 20230714 | 102900 | 207697650 | 4500 | 4495 | 4500 | 4495 | 227 |
| 529 | 20230714 | 102800 | 206676200 | 4500 | 4500 | 4500 | 4500 | 13 |
| 530 | 20230714 | 102700 | 206617700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 531 | 20230714 | 102600 | 206617700 | 4500 | 4500 | 4500 | 4500 | 0 |
| 532 | 20230714 | 102500 | 206617700 | 4500 | 4500 | 4500 | 4500 | 48 |
| 533 | 20230714 | 102400 | 206401700 | 4500 | 4500 | 4500 | 4500 | 310 |
| 534 | 20230714 | 102300 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 535 | 20230714 | 102200 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 536 | 20230714 | 102100 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 537 | 20230714 | 102000 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 538 | 20230714 | 101900 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 539 | 20230714 | 101800 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 540 | 20230714 | 101700 | 205006700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 541 | 20230714 | 101600 | 205006700 | 4465 | 4470 | 4470 | 4465 | 685 |
| 542 | 20230714 | 101500 | 201947935 | 4500 | 4500 | 4500 | 4500 | 1 |
| 543 | 20230714 | 101400 | 201943435 | 4490 | 4490 | 4490 | 4490 | 0 |
| 544 | 20230714 | 101300 | 201943435 | 4490 | 4490 | 4490 | 4490 | 0 |
| 545 | 20230714 | 101200 | 201943435 | 4490 | 4490 | 4490 | 4490 | 100 |
| 546 | 20230714 | 101100 | 201494435 | 4490 | 4485 | 4490 | 4485 | 500 |
| 547 | 20230714 | 101000 | 199249965 | 4465 | 4465 | 4465 | 4465 | 200 |
| 548 | 20230714 | 100900 | 198356965 | 4465 | 4465 | 4465 | 4465 | 2 |
| 549 | 20230714 | 100800 | 198348035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 550 | 20230714 | 100700 | 198348035 | 4465 | 4465 | 4465 | 4465 | 322 |
| 551 | 20230714 | 100600 | 196910305 | 4485 | 4485 | 4485 | 4485 | 1 |
| 552 | 20230714 | 100500 | 196905820 | 4465 | 4465 | 4465 | 4465 | 22 |
| 553 | 20230714 | 100400 | 196807590 | 4465 | 4470 | 4470 | 4465 | 959 |
| 554 | 20230714 | 100300 | 192522250 | 4475 | 4475 | 4475 | 4475 | 322 |
| 555 | 20230714 | 100200 | 191081300 | 4470 | 4470 | 4470 | 4470 | 463 |
| 556 | 20230714 | 100100 | 189011690 | 4470 | 4470 | 4470 | 4470 | 0 |
| 557 | 20230714 | 100000 | 189011690 | 4470 | 4470 | 4470 | 4470 | 0 |
| 558 | 20230714 | 095900 | 189011690 | 4470 | 4470 | 4470 | 4470 | 0 |
| 559 | 20230714 | 095800 | 189011690 | 4470 | 4470 | 4470 | 4470 | 31 |
| 560 | 20230714 | 095700 | 188873120 | 4470 | 4485 | 4485 | 4470 | 197 |
| 561 | 20230714 | 095600 | 187992275 | 4485 | 4470 | 4485 | 4470 | 201 |
| 562 | 20230714 | 095500 | 187093040 | 4470 | 4470 | 4470 | 4470 | 100 |
| 563 | 20230714 | 095400 | 186646040 | 4470 | 4470 | 4470 | 4470 | 30 |
| 564 | 20230714 | 095300 | 186511940 | 4470 | 4470 | 4470 | 4470 | 10 |
| 565 | 20230714 | 095200 | 186467240 | 4455 | 4455 | 4455 | 4450 | 2164 |
| 566 | 20230714 | 095100 | 176830530 | 4455 | 4455 | 4455 | 4455 | 0 |
| 567 | 20230714 | 095000 | 176830530 | 4455 | 4455 | 4455 | 4455 | 0 |
| 568 | 20230714 | 094900 | 176830530 | 4455 | 4460 | 4460 | 4455 | 44 |
| 569 | 20230714 | 094800 | 176634460 | 4470 | 4465 | 4470 | 4465 | 700 |
| 570 | 20230714 | 094700 | 173505960 | 4450 | 4450 | 4450 | 4450 | 50 |
| 571 | 20230714 | 094600 | 173283460 | 4450 | 4450 | 4450 | 4450 | 200 |
| 572 | 20230714 | 094500 | 172393460 | 4450 | 4465 | 4465 | 4450 | 7240 |
| 573 | 20230714 | 094400 | 140153085 | 4470 | 4470 | 4470 | 4470 | 1030 |
| 574 | 20230714 | 094300 | 135548985 | 4470 | 4475 | 4475 | 4470 | 1101 |
| 575 | 20230714 | 094200 | 130622015 | 4475 | 4475 | 4475 | 4475 | 315 |
| 576 | 20230714 | 094100 | 129212390 | 4480 | 4480 | 4480 | 4480 | 545 |
| 577 | 20230714 | 094000 | 126770790 | 4480 | 4485 | 4485 | 4480 | 987 |
| 578 | 20230714 | 093900 | 122344600 | 4490 | 4495 | 4495 | 4490 | 2573 |
| 579 | 20230714 | 093800 | 110783970 | 4500 | 4500 | 4500 | 4500 | 149 |
| 580 | 20230714 | 093700 | 110113470 | 4505 | 4500 | 4505 | 4500 | 114 |
| 581 | 20230714 | 093600 | 109600430 | 4505 | 4505 | 4505 | 4505 | 0 |
| 582 | 20230714 | 093500 | 109600430 | 4505 | 4500 | 4505 | 4495 | 202 |
| 583 | 20230714 | 093400 | 108690940 | 4500 | 4505 | 4505 | 4500 | 2326 |
| 584 | 20230714 | 093300 | 98216420 | 4515 | 4510 | 4515 | 4510 | 1415 |
| 585 | 20230714 | 093200 | 91834650 | 4520 | 4520 | 4520 | 4520 | 100 |
| 586 | 20230714 | 093100 | 91382650 | 4520 | 4515 | 4520 | 4515 | 148 |
| 587 | 20230714 | 093000 | 90714275 | 4520 | 4520 | 4520 | 4520 | 79 |
| 588 | 20230714 | 092900 | 90357195 | 4520 | 4520 | 4520 | 4520 | 241 |
| 589 | 20230714 | 092800 | 89267875 | 4535 | 4535 | 4535 | 4535 | 30 |
| 590 | 20230714 | 092700 | 89131825 | 4530 | 4530 | 4530 | 4530 | 0 |
| 591 | 20230714 | 092600 | 89131825 | 4530 | 4520 | 4530 | 4520 | 103 |
| 592 | 20230714 | 092500 | 88665265 | 4535 | 4535 | 4535 | 4535 | 102 |
| 593 | 20230714 | 092400 | 88202695 | 4540 | 4510 | 4540 | 4510 | 1101 |
| 594 | 20230714 | 092300 | 83235615 | 4510 | 4520 | 4520 | 4510 | 600 |
| 595 | 20230714 | 092200 | 80527140 | 4520 | 4520 | 4520 | 4520 | 150 |
| 596 | 20230714 | 092100 | 79849140 | 4530 | 4530 | 4530 | 4530 | 1 |
| 597 | 20230714 | 092000 | 79844610 | 4510 | 4520 | 4520 | 4510 | 290 |
| 598 | 20230714 | 091900 | 78536150 | 4515 | 4530 | 4530 | 4515 | 23 |
| 599 | 20230714 | 091800 | 78432155 | 4515 | 4530 | 4530 | 4515 | 169 |
| 600 | 20230714 | 091700 | 77668100 | 4515 | 4535 | 4535 | 4515 | 111 |
| 601 | 20230714 | 091600 | 77164735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 602 | 20230714 | 091500 | 77164735 | 4540 | 4520 | 4545 | 4510 | 3900 |
| 603 | 20230714 | 091400 | 59469035 | 4540 | 4545 | 4545 | 4540 | 400 |
| 604 | 20230714 | 091300 | 57652535 | 4545 | 4525 | 4550 | 4525 | 1514 |
| 605 | 20230714 | 091200 | 50778780 | 4510 | 4490 | 4510 | 4490 | 486 |
| 606 | 20230714 | 091100 | 48587800 | 4495 | 4495 | 4495 | 4495 | 100 |
| 607 | 20230714 | 091000 | 48138300 | 4495 | 4495 | 4495 | 4495 | 1 |
| 608 | 20230714 | 090900 | 48133805 | 4490 | 4495 | 4495 | 4490 | 1480 |
| 609 | 20230714 | 090800 | 41487920 | 4495 | 4495 | 4510 | 4495 | 367 |
| 610 | 20230714 | 090700 | 39836755 | 4495 | 4510 | 4510 | 4495 | 1202 |
| 611 | 20230714 | 090600 | 34418195 | 4520 | 4535 | 4535 | 4520 | 707 |
| 612 | 20230714 | 090500 | 31221710 | 4540 | 4540 | 4540 | 4540 | 100 |
| 613 | 20230714 | 090400 | 30767710 | 4535 | 4525 | 4535 | 4525 | 1805 |
| 614 | 20230714 | 090300 | 22589085 | 4520 | 4520 | 4525 | 4520 | 689 |
| 615 | 20230714 | 090200 | 19474800 | 4520 | 4495 | 4525 | 4495 | 1408 |
| 616 | 20230714 | 090100 | 13109845 | 4495 | 4515 | 4515 | 4495 | 664 |
| 617 | 20230714 | 090000 | 10113165 | 4515 | 4530 | 4530 | 4480 | 2240 |