31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 3 | 20230919 | 190800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230919 | 190700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230919 | 190600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230919 | 190500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230919 | 190400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230919 | 190300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230919 | 190200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230919 | 190100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230919 | 190000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230919 | 185900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230919 | 185800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230919 | 185700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230919 | 185600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230919 | 185500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230919 | 185400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230919 | 185300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230919 | 185200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230919 | 185100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230919 | 185000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230919 | 184900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230919 | 184800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230919 | 184700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230919 | 184600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230919 | 184500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230919 | 184400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230919 | 184300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230919 | 184200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230919 | 184100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230919 | 184000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230919 | 183900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 33 | 20230919 | 183800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230919 | 183700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230919 | 183600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230919 | 183500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230919 | 183400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230919 | 183300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230919 | 183200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230919 | 183100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230919 | 183000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230919 | 182900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230919 | 182800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230919 | 182700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230919 | 182600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230919 | 182500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230919 | 182400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230919 | 182300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230919 | 182200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230919 | 182100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230919 | 182000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230919 | 181900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230919 | 181800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230919 | 181700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230919 | 181600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230919 | 181500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230919 | 181400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230919 | 181300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230919 | 181200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230919 | 181100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230919 | 181000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230919 | 180900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 63 | 20230919 | 180800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230919 | 180700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230919 | 180600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230919 | 180500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230919 | 180400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230919 | 180300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230919 | 180200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230919 | 180100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230919 | 180000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230919 | 175900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230919 | 175800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230919 | 175700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230919 | 175600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230919 | 175500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230919 | 175400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230919 | 175300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230919 | 175200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230919 | 175100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230919 | 175000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230919 | 174900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230919 | 174800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230919 | 174700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230919 | 174600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230919 | 174500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230919 | 174400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230919 | 174300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230919 | 174200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230919 | 174100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230919 | 174000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230919 | 173900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 93 | 20230919 | 173800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230919 | 173700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230919 | 173600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230919 | 173500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230919 | 173400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230919 | 173300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230919 | 173200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230919 | 173100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230919 | 173000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230919 | 172900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230919 | 172800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230919 | 172700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230919 | 172600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230919 | 172500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230919 | 172400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230919 | 172300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230919 | 172200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230919 | 172100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230919 | 172000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230919 | 171900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230919 | 171800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230919 | 171700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230919 | 171600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230919 | 171500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230919 | 171400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230919 | 171300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230919 | 171200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230919 | 171100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230919 | 171000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230919 | 170900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 123 | 20230919 | 170800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230919 | 170700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230919 | 170600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230919 | 170500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230919 | 170400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230919 | 170300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230919 | 170200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230919 | 170100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230919 | 170000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230919 | 165900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230919 | 165800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230919 | 165700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230919 | 165600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230919 | 165500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230919 | 165400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230919 | 165300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230919 | 165200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230919 | 165100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230919 | 165000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230919 | 164900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230919 | 164800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230919 | 164700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230919 | 164600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230919 | 164500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230919 | 164400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230919 | 164300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230919 | 164200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230919 | 164100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230919 | 164000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230919 | 163900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 153 | 20230919 | 163800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230919 | 163700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230919 | 163600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230919 | 163500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230919 | 163400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230919 | 163300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230919 | 163200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230919 | 163100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230919 | 163000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230919 | 162900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230919 | 162800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230919 | 162700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230919 | 162600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230919 | 162500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230919 | 162400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230919 | 162300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230919 | 162200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230919 | 162100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230919 | 162000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230919 | 161900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230919 | 161800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230919 | 161700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230919 | 161600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230919 | 161500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230919 | 161400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230919 | 161300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230919 | 161200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230919 | 161100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230919 | 161000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230919 | 160900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 183 | 20230919 | 160800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230919 | 160700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230919 | 160600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230919 | 160500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230919 | 160400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230919 | 160300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230919 | 160200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230919 | 160100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230919 | 160000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230919 | 155900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230919 | 155800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230919 | 155700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230919 | 155600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230919 | 155500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230919 | 155400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230919 | 155300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230919 | 155200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230919 | 155100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230919 | 155000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230919 | 154900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230919 | 154800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230919 | 154700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230919 | 154600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230919 | 154500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230919 | 154400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230919 | 154300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230919 | 154200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230919 | 154100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230919 | 154000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230919 | 153900 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 213 | 20230919 | 153800 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230919 | 153700 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230919 | 153600 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230919 | 153500 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230919 | 153400 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230919 | 153300 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230919 | 153200 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230919 | 153100 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230919 | 153000 | 17401191875 | 4170 | 4170 | 4170 | 4170 | 14435 |
| 222 | 20230919 | 152900 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20230919 | 152800 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230919 | 152700 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20230919 | 152600 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20230919 | 152500 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20230919 | 152400 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20230919 | 152300 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20230919 | 152200 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20230919 | 152100 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20230919 | 152000 | 17340997925 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20230919 | 151900 | 17340997925 | 4175 | 4180 | 4180 | 4170 | 4758 |
| 233 | 20230919 | 151800 | 17321151980 | 4180 | 4170 | 4180 | 4170 | 2255 |
| 234 | 20230919 | 151700 | 17311746365 | 4180 | 4180 | 4185 | 4170 | 1111 |
| 235 | 20230919 | 151600 | 17307106730 | 4180 | 4180 | 4185 | 4180 | 55 |
| 236 | 20230919 | 151500 | 17306876795 | 4185 | 4180 | 4185 | 4175 | 4865 |
| 237 | 20230919 | 151400 | 17286540715 | 4175 | 4180 | 4180 | 4175 | 119 |
| 238 | 20230919 | 151300 | 17286043875 | 4175 | 4175 | 4175 | 4175 | 325 |
| 239 | 20230919 | 151200 | 17284687000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230919 | 151100 | 17284687000 | 4185 | 4170 | 4185 | 4170 | 1421 |
| 241 | 20230919 | 151000 | 17278756825 | 4175 | 4170 | 4175 | 4165 | 2762 |
| 242 | 20230919 | 150900 | 17267239475 | 4170 | 4170 | 4170 | 4170 | 203 |
| 243 | 20230919 | 150800 | 17266392965 | 4180 | 4185 | 4185 | 4170 | 734 |
| 244 | 20230919 | 150700 | 17263324720 | 4185 | 4175 | 4185 | 4175 | 166 |
| 245 | 20230919 | 150600 | 17262630835 | 4180 | 4175 | 4180 | 4175 | 839 |
| 246 | 20230919 | 150500 | 17259124365 | 4175 | 4170 | 4175 | 4170 | 507 |
| 247 | 20230919 | 150400 | 17257010140 | 4170 | 4175 | 4180 | 4170 | 364 |
| 248 | 20230919 | 150300 | 17255489355 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230919 | 150200 | 17255489355 | 4180 | 4170 | 4180 | 4170 | 91 |
| 250 | 20230919 | 150100 | 17255109555 | 4165 | 4165 | 4165 | 4165 | 1450 |
| 251 | 20230919 | 150000 | 17249070305 | 4165 | 4165 | 4170 | 4165 | 2092 |
| 252 | 20230919 | 145900 | 17240357075 | 4165 | 4170 | 4170 | 4165 | 122 |
| 253 | 20230919 | 145800 | 17239848440 | 4165 | 4170 | 4170 | 4165 | 1011 |
| 254 | 20230919 | 145700 | 17235633370 | 4175 | 4170 | 4175 | 4170 | 31 |
| 255 | 20230919 | 145600 | 17235503950 | 4175 | 4170 | 4175 | 4170 | 392 |
| 256 | 20230919 | 145500 | 17233869305 | 4170 | 4170 | 4170 | 4170 | 50 |
| 257 | 20230919 | 145400 | 17233660805 | 4175 | 4175 | 4175 | 4175 | 1 |
| 258 | 20230919 | 145300 | 17233656630 | 4170 | 4170 | 4170 | 4170 | 78 |
| 259 | 20230919 | 145200 | 17233331370 | 4170 | 4170 | 4170 | 4170 | 1423 |
| 260 | 20230919 | 145100 | 17227397460 | 4170 | 4170 | 4170 | 4165 | 354 |
| 261 | 20230919 | 145000 | 17225921290 | 4170 | 4170 | 4170 | 4170 | 61 |
| 262 | 20230919 | 144900 | 17225666920 | 4175 | 4170 | 4175 | 4170 | 935 |
| 263 | 20230919 | 144800 | 17221767965 | 4175 | 4175 | 4175 | 4175 | 3 |
| 264 | 20230919 | 144700 | 17221755440 | 4175 | 4170 | 4175 | 4170 | 127 |
| 265 | 20230919 | 144600 | 17221225845 | 4170 | 4165 | 4170 | 4160 | 1209 |
| 266 | 20230919 | 144500 | 17216195305 | 4165 | 4165 | 4165 | 4165 | 2 |
| 267 | 20230919 | 144400 | 17216186975 | 4160 | 4165 | 4165 | 4160 | 3590 |
| 268 | 20230919 | 144300 | 17201248315 | 4165 | 4170 | 4170 | 4165 | 1492 |
| 269 | 20230919 | 144200 | 17195032650 | 4170 | 4170 | 4170 | 4170 | 1857 |
| 270 | 20230919 | 144100 | 17187288960 | 4170 | 4175 | 4175 | 4170 | 10978 |
| 271 | 20230919 | 144000 | 17141498015 | 4175 | 4175 | 4175 | 4175 | 1253 |
| 272 | 20230919 | 143900 | 17136266740 | 4170 | 4175 | 4175 | 4170 | 325 |
| 273 | 20230919 | 143800 | 17134911480 | 4170 | 4170 | 4170 | 4170 | 52 |
| 274 | 20230919 | 143700 | 17134694640 | 4170 | 4170 | 4175 | 4170 | 402 |
| 275 | 20230919 | 143600 | 17133017290 | 4170 | 4170 | 4170 | 4170 | 34 |
| 276 | 20230919 | 143500 | 17132875510 | 4170 | 4170 | 4170 | 4170 | 480 |
| 277 | 20230919 | 143400 | 17130873910 | 4165 | 4180 | 4180 | 4165 | 222 |
| 278 | 20230919 | 143300 | 17129948950 | 4180 | 4180 | 4180 | 4180 | 30 |
| 279 | 20230919 | 143200 | 17129823550 | 4180 | 4180 | 4180 | 4170 | 127 |
| 280 | 20230919 | 143100 | 17129292700 | 4180 | 4170 | 4180 | 4165 | 508 |
| 281 | 20230919 | 143000 | 17127176795 | 4180 | 4175 | 4180 | 4175 | 5 |
| 282 | 20230919 | 142900 | 17127155915 | 4175 | 4170 | 4175 | 4165 | 202 |
| 283 | 20230919 | 142800 | 17126314555 | 4165 | 4165 | 4165 | 4165 | 0 |
| 284 | 20230919 | 142700 | 17126314555 | 4165 | 4165 | 4165 | 4165 | 1017 |
| 285 | 20230919 | 142600 | 17122078750 | 4165 | 4165 | 4165 | 4165 | 110 |
| 286 | 20230919 | 142500 | 17121620600 | 4170 | 4175 | 4180 | 4170 | 189 |
| 287 | 20230919 | 142400 | 17120832365 | 4170 | 4170 | 4170 | 4170 | 123 |
| 288 | 20230919 | 142300 | 17120319455 | 4170 | 4170 | 4170 | 4170 | 95 |
| 289 | 20230919 | 142200 | 17119923305 | 4170 | 4175 | 4175 | 4170 | 25 |
| 290 | 20230919 | 142100 | 17119819040 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20230919 | 142000 | 17119819040 | 4170 | 4165 | 4170 | 4165 | 618 |
| 292 | 20230919 | 141900 | 17117242270 | 4165 | 4170 | 4170 | 4165 | 484 |
| 293 | 20230919 | 141800 | 17115225100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20230919 | 141700 | 17115225100 | 4170 | 4165 | 4170 | 4165 | 255 |
| 295 | 20230919 | 141600 | 17114161755 | 4165 | 4170 | 4170 | 4165 | 49 |
| 296 | 20230919 | 141500 | 17113957620 | 4160 | 4165 | 4165 | 4160 | 2216 |
| 297 | 20230919 | 141400 | 17104735505 | 4165 | 4170 | 4170 | 4165 | 220 |
| 298 | 20230919 | 141300 | 17103819055 | 4170 | 4170 | 4170 | 4170 | 11 |
| 299 | 20230919 | 141200 | 17103773185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230919 | 141100 | 17103773185 | 4180 | 4165 | 4180 | 4165 | 613 |
| 301 | 20230919 | 141000 | 17101219960 | 4165 | 4170 | 4185 | 4165 | 1650 |
| 302 | 20230919 | 140900 | 17094338125 | 4165 | 4165 | 4165 | 4165 | 0 |
| 303 | 20230919 | 140800 | 17094338125 | 4165 | 4165 | 4165 | 4165 | 224 |
| 304 | 20230919 | 140700 | 17093405165 | 4170 | 4170 | 4170 | 4170 | 51 |
| 305 | 20230919 | 140600 | 17093192495 | 4170 | 4170 | 4170 | 4170 | 51 |
| 306 | 20230919 | 140500 | 17092979825 | 4170 | 4170 | 4170 | 4165 | 594 |
| 307 | 20230919 | 140400 | 17090503860 | 4165 | 4165 | 4165 | 4155 | 2426 |
| 308 | 20230919 | 140300 | 17080417650 | 4160 | 4170 | 4170 | 4160 | 10290 |
| 309 | 20230919 | 140200 | 17037591220 | 4170 | 4170 | 4170 | 4170 | 112 |
| 310 | 20230919 | 140100 | 17037124180 | 4170 | 4170 | 4170 | 4170 | 117 |
| 311 | 20230919 | 140000 | 17036636290 | 4180 | 4170 | 4180 | 4165 | 1432 |
| 312 | 20230919 | 135900 | 17030665400 | 4170 | 4170 | 4170 | 4170 | 625 |
| 313 | 20230919 | 135800 | 17028059150 | 4170 | 4170 | 4170 | 4170 | 1063 |
| 314 | 20230919 | 135700 | 17023626440 | 4180 | 4180 | 4180 | 4180 | 3 |
| 315 | 20230919 | 135600 | 17023613900 | 4180 | 4175 | 4180 | 4175 | 9 |
| 316 | 20230919 | 135500 | 17023576300 | 4175 | 4175 | 4175 | 4175 | 530 |
| 317 | 20230919 | 135400 | 17021363550 | 4180 | 4165 | 4180 | 4165 | 221 |
| 318 | 20230919 | 135300 | 17020443070 | 4180 | 4180 | 4180 | 4165 | 11645 |
| 319 | 20230919 | 135200 | 16971878225 | 4180 | 4175 | 4180 | 4175 | 512 |
| 320 | 20230919 | 135100 | 16969740620 | 4175 | 4175 | 4185 | 4175 | 2003 |
| 321 | 20230919 | 135000 | 16961378065 | 4175 | 4180 | 4180 | 4175 | 220 |
| 322 | 20230919 | 134900 | 16960459215 | 4180 | 4180 | 4180 | 4180 | 220 |
| 323 | 20230919 | 134800 | 16959539615 | 4180 | 4185 | 4185 | 4175 | 300 |
| 324 | 20230919 | 134700 | 16958285765 | 4185 | 4180 | 4185 | 4175 | 510 |
| 325 | 20230919 | 134600 | 16956156335 | 4185 | 4185 | 4185 | 4185 | 6 |
| 326 | 20230919 | 134500 | 16956131225 | 4185 | 4185 | 4200 | 4175 | 1315 |
| 327 | 20230919 | 134400 | 16950636680 | 4185 | 4200 | 4200 | 4180 | 553 |
| 328 | 20230919 | 134300 | 16948323725 | 4205 | 4180 | 4205 | 4180 | 504 |
| 329 | 20230919 | 134200 | 16946204445 | 4180 | 4190 | 4190 | 4180 | 253 |
| 330 | 20230919 | 134100 | 16945146505 | 4195 | 4200 | 4200 | 4195 | 623 |
| 331 | 20230919 | 134000 | 16942531520 | 4200 | 4175 | 4205 | 4175 | 48 |
| 332 | 20230919 | 133900 | 16942329950 | 4175 | 4175 | 4175 | 4175 | 125 |
| 333 | 20230919 | 133800 | 16941808075 | 4175 | 4170 | 4175 | 4170 | 3702 |
| 334 | 20230919 | 133700 | 16926369825 | 4170 | 4180 | 4180 | 4170 | 8337 |
| 335 | 20230919 | 133600 | 16891555765 | 4180 | 4180 | 4180 | 4175 | 3273 |
| 336 | 20230919 | 133500 | 16877883865 | 4180 | 4190 | 4190 | 4180 | 5623 |
| 337 | 20230919 | 133400 | 16854370845 | 4210 | 4205 | 4210 | 4205 | 11 |
| 338 | 20230919 | 133300 | 16854324585 | 4210 | 4210 | 4210 | 4190 | 3205 |
| 339 | 20230919 | 133200 | 16840831915 | 4210 | 4210 | 4210 | 4210 | 9 |
| 340 | 20230919 | 133100 | 16840794025 | 4210 | 4205 | 4210 | 4190 | 1080 |
| 341 | 20230919 | 133000 | 16836259560 | 4205 | 4205 | 4205 | 4185 | 2871 |
| 342 | 20230919 | 132900 | 16824240095 | 4185 | 4185 | 4185 | 4185 | 1 |
| 343 | 20230919 | 132800 | 16824235910 | 4180 | 4185 | 4205 | 4180 | 3221 |
| 344 | 20230919 | 132700 | 16810770380 | 4180 | 4185 | 4205 | 4180 | 1994 |
| 345 | 20230919 | 132600 | 16802428390 | 4185 | 4185 | 4190 | 4185 | 2218 |
| 346 | 20230919 | 132500 | 16793146035 | 4185 | 4190 | 4205 | 4185 | 801 |
| 347 | 20230919 | 132400 | 16789787975 | 4195 | 4185 | 4195 | 4185 | 1640 |
| 348 | 20230919 | 132300 | 16782924345 | 4190 | 4205 | 4205 | 4190 | 4229 |
| 349 | 20230919 | 132200 | 16765192090 | 4210 | 4210 | 4210 | 4195 | 502 |
| 350 | 20230919 | 132100 | 16763078685 | 4195 | 4215 | 4215 | 4190 | 1052 |
| 351 | 20230919 | 132000 | 16758665240 | 4195 | 4210 | 4210 | 4195 | 1698 |
| 352 | 20230919 | 131900 | 16751535795 | 4210 | 4195 | 4210 | 4190 | 1260 |
| 353 | 20230919 | 131800 | 16746234525 | 4190 | 4200 | 4210 | 4185 | 7978 |
| 354 | 20230919 | 131700 | 16712794540 | 4200 | 4195 | 4200 | 4195 | 1031 |
| 355 | 20230919 | 131600 | 16708468000 | 4200 | 4200 | 4200 | 4190 | 8001 |
| 356 | 20230919 | 131500 | 16674900565 | 4200 | 4205 | 4205 | 4200 | 4669 |
| 357 | 20230919 | 131400 | 16655288015 | 4200 | 4205 | 4205 | 4200 | 4198 |
| 358 | 20230919 | 131300 | 16637642665 | 4200 | 4215 | 4215 | 4200 | 7078 |
| 359 | 20230919 | 131200 | 16607874795 | 4215 | 4220 | 4220 | 4215 | 1795 |
| 360 | 20230919 | 131100 | 16600307560 | 4230 | 4220 | 4230 | 4215 | 725 |
| 361 | 20230919 | 131000 | 16597247310 | 4225 | 4225 | 4225 | 4225 | 10 |
| 362 | 20230919 | 130900 | 16597205060 | 4230 | 4220 | 4235 | 4210 | 4878 |
| 363 | 20230919 | 130800 | 16576649740 | 4215 | 4215 | 4220 | 4215 | 1103 |
| 364 | 20230919 | 130700 | 16571997455 | 4220 | 4225 | 4230 | 4220 | 62 |
| 365 | 20230919 | 130600 | 16571735685 | 4225 | 4225 | 4225 | 4215 | 61 |
| 366 | 20230919 | 130500 | 16571478075 | 4225 | 4215 | 4225 | 4210 | 2686 |
| 367 | 20230919 | 130400 | 16560154945 | 4220 | 4220 | 4225 | 4220 | 1688 |
| 368 | 20230919 | 130300 | 16553031415 | 4220 | 4225 | 4225 | 4210 | 4638 |
| 369 | 20230919 | 130200 | 16533491760 | 4225 | 4220 | 4225 | 4215 | 275 |
| 370 | 20230919 | 130100 | 16532331890 | 4220 | 4215 | 4220 | 4215 | 1217 |
| 371 | 20230919 | 130000 | 16527197875 | 4220 | 4220 | 4230 | 4215 | 1164 |
| 372 | 20230919 | 125900 | 16522290250 | 4230 | 4220 | 4240 | 4220 | 3352 |
| 373 | 20230919 | 125800 | 16508125760 | 4230 | 4230 | 4230 | 4210 | 595 |
| 374 | 20230919 | 125700 | 16505614790 | 4230 | 4205 | 4230 | 4200 | 11010 |
| 375 | 20230919 | 125600 | 16459322845 | 4205 | 4195 | 4205 | 4195 | 6606 |
| 376 | 20230919 | 125500 | 16431568490 | 4200 | 4200 | 4200 | 4195 | 5972 |
| 377 | 20230919 | 125400 | 16406499480 | 4200 | 4205 | 4210 | 4200 | 14153 |
| 378 | 20230919 | 125300 | 16347010195 | 4205 | 4230 | 4230 | 4205 | 10227 |
| 379 | 20230919 | 125200 | 16303860395 | 4235 | 4240 | 4250 | 4230 | 3049 |
| 380 | 20230919 | 125100 | 16290935740 | 4265 | 4280 | 4280 | 4245 | 1173 |
| 381 | 20230919 | 125000 | 16285940250 | 4280 | 4260 | 4290 | 4255 | 856 |
| 382 | 20230919 | 124900 | 16282281435 | 4260 | 4225 | 4265 | 4220 | 2374 |
| 383 | 20230919 | 124800 | 16272231345 | 4225 | 4220 | 4225 | 4215 | 1865 |
| 384 | 20230919 | 124700 | 16264362425 | 4225 | 4255 | 4255 | 4225 | 3944 |
| 385 | 20230919 | 124600 | 16247628815 | 4255 | 4265 | 4275 | 4235 | 5814 |
| 386 | 20230919 | 124500 | 16222914525 | 4265 | 4240 | 4280 | 4240 | 10506 |
| 387 | 20230919 | 124400 | 16178152580 | 4225 | 4375 | 4375 | 4175 | 71323 |
| 388 | 20230919 | 124300 | 15871734690 | 4370 | 4370 | 4375 | 4370 | 10705 |
| 389 | 20230919 | 124200 | 15824924425 | 4375 | 4375 | 4375 | 4365 | 18316 |
| 390 | 20230919 | 124100 | 15744832115 | 4370 | 4405 | 4425 | 4370 | 29922 |
| 391 | 20230919 | 124000 | 15613496765 | 4425 | 4425 | 4430 | 4395 | 11036 |
| 392 | 20230919 | 123900 | 15564694995 | 4425 | 4425 | 4425 | 4395 | 30137 |
| 393 | 20230919 | 123800 | 15431890130 | 4425 | 4435 | 4435 | 4420 | 11152 |
| 394 | 20230919 | 123700 | 15382490330 | 4435 | 4415 | 4435 | 4410 | 6456 |
| 395 | 20230919 | 123600 | 15353923600 | 4415 | 4415 | 4415 | 4410 | 12272 |
| 396 | 20230919 | 123500 | 15299769920 | 4410 | 4415 | 4415 | 4410 | 6791 |
| 397 | 20230919 | 123400 | 15269789420 | 4415 | 4445 | 4445 | 4410 | 19159 |
| 398 | 20230919 | 123300 | 15185027670 | 4435 | 4425 | 4445 | 4425 | 7825 |
| 399 | 20230919 | 123200 | 15150280410 | 4440 | 4435 | 4445 | 4425 | 7376 |
| 400 | 20230919 | 123100 | 15117545675 | 4425 | 4415 | 4435 | 4415 | 10383 |
| 401 | 20230919 | 123000 | 15071569895 | 4420 | 4420 | 4420 | 4415 | 6371 |
| 402 | 20230919 | 122900 | 15043422480 | 4415 | 4420 | 4420 | 4415 | 7799 |
| 403 | 20230919 | 122800 | 15008954970 | 4420 | 4440 | 4450 | 4410 | 17295 |
| 404 | 20230919 | 122700 | 14932465530 | 4440 | 4435 | 4440 | 4420 | 12624 |
| 405 | 20230919 | 122600 | 14876456050 | 4435 | 4435 | 4435 | 4415 | 10125 |
| 406 | 20230919 | 122500 | 14831579255 | 4420 | 4420 | 4435 | 4415 | 11759 |
| 407 | 20230919 | 122400 | 14779570580 | 4415 | 4415 | 4420 | 4415 | 8184 |
| 408 | 20230919 | 122300 | 14743401185 | 4420 | 4420 | 4420 | 4415 | 10224 |
| 409 | 20230919 | 122200 | 14698214530 | 4415 | 4425 | 4465 | 4410 | 24472 |
| 410 | 20230919 | 122100 | 14589783265 | 4435 | 4430 | 4435 | 4420 | 12614 |
| 411 | 20230919 | 122000 | 14533849285 | 4420 | 4415 | 4435 | 4415 | 8049 |
| 412 | 20230919 | 121900 | 14498257570 | 4420 | 4420 | 4420 | 4415 | 16001 |
| 413 | 20230919 | 121800 | 14427542290 | 4415 | 4440 | 4460 | 4405 | 24688 |
| 414 | 20230919 | 121700 | 14318430895 | 4430 | 4425 | 4470 | 4420 | 13896 |
| 415 | 20230919 | 121600 | 14256838990 | 4420 | 4450 | 4450 | 4420 | 11126 |
| 416 | 20230919 | 121500 | 14207498335 | 4435 | 4415 | 4450 | 4410 | 6954 |
| 417 | 20230919 | 121400 | 14176636100 | 4410 | 4410 | 4415 | 4410 | 7377 |
| 418 | 20230919 | 121300 | 14144070240 | 4415 | 4430 | 4445 | 4405 | 21938 |
| 419 | 20230919 | 121200 | 14047181420 | 4445 | 4420 | 4450 | 4420 | 10692 |
| 420 | 20230919 | 121100 | 13999680090 | 4435 | 4435 | 4435 | 4415 | 13414 |
| 421 | 20230919 | 121000 | 13940228170 | 4425 | 4410 | 4440 | 4410 | 9396 |
| 422 | 20230919 | 120900 | 13898692275 | 4415 | 4415 | 4415 | 4410 | 17358 |
| 423 | 20230919 | 120800 | 13822082930 | 4410 | 4480 | 4480 | 4405 | 34460 |
| 424 | 20230919 | 120700 | 13669393070 | 4480 | 4460 | 4480 | 4455 | 10176 |
| 425 | 20230919 | 120600 | 13623825725 | 4475 | 4460 | 4480 | 4455 | 10093 |
| 426 | 20230919 | 120500 | 13578638020 | 4475 | 4460 | 4485 | 4450 | 9764 |
| 427 | 20230919 | 120400 | 13534986615 | 4450 | 4460 | 4460 | 4450 | 7460 |
| 428 | 20230919 | 120300 | 13501725910 | 4460 | 4455 | 4460 | 4455 | 8049 |
| 429 | 20230919 | 120200 | 13465831875 | 4460 | 4475 | 4510 | 4450 | 21553 |
| 430 | 20230919 | 120100 | 13369417915 | 4495 | 4470 | 4495 | 4470 | 14109 |
| 431 | 20230919 | 120000 | 13306068225 | 4490 | 4490 | 4490 | 4465 | 13219 |
| 432 | 20230919 | 115900 | 13246775755 | 4475 | 4475 | 4490 | 4465 | 11163 |
| 433 | 20230919 | 115800 | 13196723080 | 4475 | 4475 | 4475 | 4465 | 9765 |
| 434 | 20230919 | 115700 | 13153050020 | 4465 | 4470 | 4475 | 4460 | 10762 |
| 435 | 20230919 | 115600 | 13104905100 | 4475 | 4505 | 4505 | 4465 | 17731 |
| 436 | 20230919 | 115500 | 13025209040 | 4490 | 4495 | 4510 | 4475 | 10321 |
| 437 | 20230919 | 115400 | 12978814230 | 4495 | 4475 | 4505 | 4470 | 7437 |
| 438 | 20230919 | 115300 | 12945474255 | 4470 | 4470 | 4475 | 4465 | 13612 |
| 439 | 20230919 | 115200 | 12884580210 | 4475 | 4510 | 4525 | 4460 | 19208 |
| 440 | 20230919 | 115100 | 12798521885 | 4500 | 4505 | 4525 | 4495 | 20300 |
| 441 | 20230919 | 115000 | 12706958160 | 4525 | 4485 | 4525 | 4480 | 9199 |
| 442 | 20230919 | 114900 | 12665510375 | 4475 | 4475 | 4485 | 4470 | 6055 |
| 443 | 20230919 | 114800 | 12638367390 | 4480 | 4485 | 4485 | 4470 | 9386 |
| 444 | 20230919 | 114700 | 12596312685 | 4480 | 4530 | 4535 | 4470 | 11643 |
| 445 | 20230919 | 114600 | 12543895190 | 4525 | 4535 | 4535 | 4525 | 11315 |
| 446 | 20230919 | 114500 | 12492609170 | 4525 | 4525 | 4535 | 4515 | 11608 |
| 447 | 20230919 | 114400 | 12440051245 | 4525 | 4505 | 4525 | 4490 | 12076 |
| 448 | 20230919 | 114300 | 12385527570 | 4485 | 4490 | 4505 | 4470 | 11301 |
| 449 | 20230919 | 114200 | 12334711565 | 4490 | 4460 | 4490 | 4460 | 12721 |
| 450 | 20230919 | 114100 | 12277736230 | 4475 | 4450 | 4475 | 4445 | 8825 |
| 451 | 20230919 | 114000 | 12238349425 | 4460 | 4430 | 4460 | 4430 | 11448 |
| 452 | 20230919 | 113900 | 12187363445 | 4430 | 4400 | 4465 | 4385 | 26537 |
| 453 | 20230919 | 113800 | 12069846325 | 4400 | 4520 | 4530 | 4375 | 84330 |
| 454 | 20230919 | 113700 | 11693766600 | 4530 | 4540 | 4540 | 4500 | 8930 |
| 455 | 20230919 | 113600 | 11653449540 | 4530 | 4540 | 4545 | 4525 | 3889 |
| 456 | 20230919 | 113500 | 11635812425 | 4530 | 4540 | 4540 | 4530 | 2624 |
| 457 | 20230919 | 113400 | 11623905085 | 4535 | 4525 | 4540 | 4525 | 2938 |
| 458 | 20230919 | 113300 | 11610580505 | 4535 | 4535 | 4535 | 4525 | 3341 |
| 459 | 20230919 | 113200 | 11595442590 | 4530 | 4530 | 4535 | 4525 | 4295 |
| 460 | 20230919 | 113100 | 11575977055 | 4535 | 4525 | 4535 | 4505 | 8161 |
| 461 | 20230919 | 113000 | 11539027485 | 4505 | 4495 | 4525 | 4495 | 5746 |
| 462 | 20230919 | 112900 | 11513049700 | 4495 | 4500 | 4500 | 4490 | 4748 |
| 463 | 20230919 | 112800 | 11491697995 | 4495 | 4495 | 4500 | 4485 | 11479 |
| 464 | 20230919 | 112700 | 11440100340 | 4500 | 4505 | 4525 | 4490 | 11721 |
| 465 | 20230919 | 112600 | 11387276860 | 4525 | 4540 | 4545 | 4505 | 8356 |
| 466 | 20230919 | 112500 | 11349374715 | 4530 | 4530 | 4550 | 4510 | 10808 |
| 467 | 20230919 | 112400 | 11300293215 | 4515 | 4500 | 4535 | 4490 | 14163 |
| 468 | 20230919 | 112300 | 11236540405 | 4500 | 4550 | 4550 | 4495 | 23019 |
| 469 | 20230919 | 112200 | 11132663930 | 4530 | 4535 | 4550 | 4520 | 4923 |
| 470 | 20230919 | 112100 | 11110337685 | 4535 | 4530 | 4550 | 4525 | 4334 |
| 471 | 20230919 | 112000 | 11090686325 | 4530 | 4540 | 4555 | 4530 | 4374 |
| 472 | 20230919 | 111900 | 11070832620 | 4550 | 4545 | 4550 | 4540 | 2826 |
| 473 | 20230919 | 111800 | 11057981895 | 4550 | 4560 | 4560 | 4535 | 6319 |
| 474 | 20230919 | 111700 | 11029229860 | 4560 | 4570 | 4570 | 4555 | 5481 |
| 475 | 20230919 | 111600 | 11004235045 | 4560 | 4570 | 4570 | 4560 | 5720 |
| 476 | 20230919 | 111500 | 10978098830 | 4570 | 4560 | 4570 | 4555 | 2927 |
| 477 | 20230919 | 111400 | 10964729355 | 4565 | 4565 | 4570 | 4560 | 4132 |
| 478 | 20230919 | 111300 | 10945867445 | 4560 | 4560 | 4570 | 4560 | 4552 |
| 479 | 20230919 | 111200 | 10925088950 | 4560 | 4555 | 4565 | 4555 | 3611 |
| 480 | 20230919 | 111100 | 10908620035 | 4560 | 4550 | 4560 | 4550 | 3688 |
| 481 | 20230919 | 111000 | 10891808315 | 4560 | 4545 | 4560 | 4545 | 2542 |
| 482 | 20230919 | 110900 | 10880221745 | 4560 | 4545 | 4560 | 4545 | 4720 |
| 483 | 20230919 | 110800 | 10858722515 | 4555 | 4550 | 4560 | 4535 | 7045 |
| 484 | 20230919 | 110700 | 10826637105 | 4550 | 4550 | 4560 | 4530 | 7431 |
| 485 | 20230919 | 110600 | 10792848310 | 4560 | 4555 | 4560 | 4545 | 6374 |
| 486 | 20230919 | 110500 | 10763810525 | 4555 | 4540 | 4555 | 4540 | 8553 |
| 487 | 20230919 | 110400 | 10724903650 | 4545 | 4540 | 4545 | 4535 | 4516 |
| 488 | 20230919 | 110300 | 10704381515 | 4535 | 4530 | 4540 | 4525 | 4965 |
| 489 | 20230919 | 110200 | 10681852400 | 4530 | 4530 | 4540 | 4520 | 3136 |
| 490 | 20230919 | 110100 | 10667642485 | 4520 | 4515 | 4535 | 4510 | 4775 |
| 491 | 20230919 | 110000 | 10646050870 | 4535 | 4510 | 4535 | 4510 | 6119 |
| 492 | 20230919 | 105900 | 10618408230 | 4530 | 4515 | 4535 | 4510 | 4677 |
| 493 | 20230919 | 105800 | 10597254310 | 4535 | 4525 | 4540 | 4510 | 5532 |
| 494 | 20230919 | 105700 | 10572244260 | 4540 | 4540 | 4545 | 4520 | 4983 |
| 495 | 20230919 | 105600 | 10549654820 | 4525 | 4530 | 4540 | 4525 | 5110 |
| 496 | 20230919 | 105500 | 10526459930 | 4540 | 4545 | 4545 | 4530 | 2653 |
| 497 | 20230919 | 105400 | 10514420880 | 4530 | 4540 | 4545 | 4525 | 17620 |
| 498 | 20230919 | 105300 | 10434543870 | 4540 | 4525 | 4550 | 4520 | 5784 |
| 499 | 20230919 | 105200 | 10408323810 | 4520 | 4515 | 4525 | 4515 | 3932 |
| 500 | 20230919 | 105100 | 10390545230 | 4525 | 4525 | 4525 | 4505 | 8293 |
| 501 | 20230919 | 105000 | 10353105760 | 4525 | 4545 | 4555 | 4510 | 9046 |
| 502 | 20230919 | 104900 | 10312179815 | 4555 | 4555 | 4555 | 4545 | 3828 |
| 503 | 20230919 | 104800 | 10294754265 | 4555 | 4550 | 4555 | 4535 | 2634 |
| 504 | 20230919 | 104700 | 10282770550 | 4555 | 4560 | 4575 | 4545 | 8570 |
| 505 | 20230919 | 104600 | 10243697540 | 4575 | 4560 | 4575 | 4560 | 10064 |
| 506 | 20230919 | 104500 | 10197725195 | 4565 | 4565 | 4570 | 4555 | 4505 |
| 507 | 20230919 | 104400 | 10177158890 | 4560 | 4560 | 4565 | 4555 | 4010 |
| 508 | 20230919 | 104300 | 10158870275 | 4555 | 4555 | 4560 | 4550 | 4038 |
| 509 | 20230919 | 104200 | 10140470825 | 4550 | 4550 | 4560 | 4540 | 4448 |
| 510 | 20230919 | 104100 | 10120218975 | 4540 | 4540 | 4550 | 4530 | 5521 |
| 511 | 20230919 | 104000 | 10095129305 | 4535 | 4525 | 4550 | 4525 | 4373 |
| 512 | 20230919 | 103900 | 10075279920 | 4540 | 4525 | 4540 | 4515 | 3899 |
| 513 | 20230919 | 103800 | 10057607665 | 4515 | 4500 | 4535 | 4500 | 4910 |
| 514 | 20230919 | 103700 | 10035396420 | 4520 | 4535 | 4535 | 4495 | 7365 |
| 515 | 20230919 | 103600 | 10002140255 | 4535 | 4530 | 4540 | 4525 | 6652 |
| 516 | 20230919 | 103500 | 9971953175 | 4540 | 4550 | 4565 | 4530 | 11373 |
| 517 | 20230919 | 103400 | 9920170230 | 4545 | 4545 | 4555 | 4540 | 7921 |
| 518 | 20230919 | 103300 | 9884147495 | 4540 | 4530 | 4545 | 4530 | 8864 |
| 519 | 20230919 | 103200 | 9843921450 | 4535 | 4525 | 4535 | 4505 | 10225 |
| 520 | 20230919 | 103100 | 9797636190 | 4505 | 4500 | 4525 | 4495 | 7322 |
| 521 | 20230919 | 103000 | 9764585795 | 4500 | 4515 | 4515 | 4495 | 4522 |
| 522 | 20230919 | 102900 | 9744184645 | 4500 | 4510 | 4520 | 4495 | 19421 |
| 523 | 20230919 | 102800 | 9656590185 | 4515 | 4505 | 4515 | 4495 | 17912 |
| 524 | 20230919 | 102700 | 9575845570 | 4495 | 4495 | 4505 | 4495 | 6426 |
| 525 | 20230919 | 102600 | 9546919440 | 4500 | 4490 | 4500 | 4485 | 6761 |
| 526 | 20230919 | 102500 | 9516518250 | 4490 | 4490 | 4500 | 4485 | 7090 |
| 527 | 20230919 | 102400 | 9484651870 | 4485 | 4480 | 4495 | 4475 | 10904 |
| 528 | 20230919 | 102300 | 9435718815 | 4480 | 4465 | 4485 | 4460 | 8188 |
| 529 | 20230919 | 102200 | 9399085200 | 4465 | 4425 | 4480 | 4420 | 23923 |
| 530 | 20230919 | 102100 | 9292624790 | 4425 | 4550 | 4555 | 4420 | 54567 |
| 531 | 20230919 | 102000 | 9046864360 | 4550 | 4555 | 4560 | 4550 | 4449 |
| 532 | 20230919 | 101900 | 9026590010 | 4555 | 4550 | 4570 | 4550 | 6448 |
| 533 | 20230919 | 101800 | 8997169230 | 4550 | 4540 | 4565 | 4540 | 5692 |
| 534 | 20230919 | 101700 | 8971248455 | 4540 | 4560 | 4565 | 4540 | 7332 |
| 535 | 20230919 | 101600 | 8937881780 | 4560 | 4565 | 4565 | 4545 | 3817 |
| 536 | 20230919 | 101500 | 8920474830 | 4545 | 4570 | 4575 | 4545 | 7897 |
| 537 | 20230919 | 101400 | 8884445470 | 4570 | 4560 | 4570 | 4550 | 8509 |
| 538 | 20230919 | 101300 | 8845655875 | 4550 | 4575 | 4575 | 4540 | 10088 |
| 539 | 20230919 | 101200 | 8799705025 | 4560 | 4580 | 4580 | 4555 | 5209 |
| 540 | 20230919 | 101100 | 8775884185 | 4565 | 4585 | 4590 | 4565 | 9644 |
| 541 | 20230919 | 101000 | 8731714980 | 4580 | 4590 | 4595 | 4570 | 5622 |
| 542 | 20230919 | 100900 | 8705923105 | 4570 | 4575 | 4600 | 4555 | 6411 |
| 543 | 20230919 | 100800 | 8676582485 | 4575 | 4585 | 4595 | 4565 | 9446 |
| 544 | 20230919 | 100700 | 8633309610 | 4585 | 4605 | 4605 | 4575 | 8315 |
| 545 | 20230919 | 100600 | 8595121975 | 4580 | 4610 | 4610 | 4580 | 14169 |
| 546 | 20230919 | 100500 | 8529865030 | 4605 | 4595 | 4610 | 4590 | 13392 |
| 547 | 20230919 | 100400 | 8468249515 | 4590 | 4585 | 4595 | 4585 | 5804 |
| 548 | 20230919 | 100300 | 8441592640 | 4590 | 4595 | 4595 | 4575 | 8279 |
| 549 | 20230919 | 100200 | 8403636035 | 4590 | 4580 | 4595 | 4570 | 8319 |
| 550 | 20230919 | 100100 | 8365465560 | 4570 | 4565 | 4600 | 4560 | 11070 |
| 551 | 20230919 | 100000 | 8314702555 | 4560 | 4540 | 4565 | 4540 | 9834 |
| 552 | 20230919 | 095900 | 8269914060 | 4550 | 4575 | 4585 | 4540 | 22798 |
| 553 | 20230919 | 095800 | 8165987425 | 4580 | 4600 | 4610 | 4570 | 19692 |
| 554 | 20230919 | 095700 | 8075625090 | 4610 | 4635 | 4635 | 4595 | 9677 |
| 555 | 20230919 | 095600 | 8031007725 | 4635 | 4630 | 4635 | 4625 | 8988 |
| 556 | 20230919 | 095500 | 7989390210 | 4630 | 4615 | 4630 | 4600 | 11404 |
| 557 | 20230919 | 095400 | 7936694710 | 4615 | 4590 | 4615 | 4575 | 9652 |
| 558 | 20230919 | 095300 | 7892317080 | 4590 | 4605 | 4610 | 4550 | 40208 |
| 559 | 20230919 | 095200 | 7708253195 | 4610 | 4615 | 4630 | 4595 | 11376 |
| 560 | 20230919 | 095100 | 7655776315 | 4615 | 4630 | 4635 | 4610 | 7294 |
| 561 | 20230919 | 095000 | 7622072725 | 4625 | 4625 | 4630 | 4595 | 26377 |
| 562 | 20230919 | 094900 | 7500330405 | 4625 | 4665 | 4665 | 4615 | 24556 |
| 563 | 20230919 | 094800 | 7386251665 | 4655 | 4645 | 4670 | 4640 | 16897 |
| 564 | 20230919 | 094700 | 7307514770 | 4655 | 4655 | 4660 | 4640 | 19158 |
| 565 | 20230919 | 094600 | 7218349665 | 4650 | 4655 | 4675 | 4650 | 29150 |
| 566 | 20230919 | 094500 | 7082302660 | 4670 | 4660 | 4670 | 4640 | 61255 |
| 567 | 20230919 | 094400 | 6796564735 | 4645 | 4660 | 4665 | 4630 | 24821 |
| 568 | 20230919 | 094300 | 6681142290 | 4660 | 4660 | 4665 | 4640 | 41666 |
| 569 | 20230919 | 094200 | 6487316100 | 4660 | 4650 | 4660 | 4640 | 40357 |
| 570 | 20230919 | 094100 | 6299553820 | 4640 | 4640 | 4650 | 4625 | 27006 |
| 571 | 20230919 | 094000 | 6174215805 | 4640 | 4650 | 4650 | 4585 | 35906 |
| 572 | 20230919 | 093900 | 6007727465 | 4645 | 4630 | 4660 | 4620 | 47514 |
| 573 | 20230919 | 093800 | 5787180650 | 4630 | 4620 | 4630 | 4610 | 11617 |
| 574 | 20230919 | 093700 | 5733442630 | 4610 | 4625 | 4630 | 4585 | 19646 |
| 575 | 20230919 | 093600 | 5642849855 | 4630 | 4620 | 4630 | 4615 | 11971 |
| 576 | 20230919 | 093500 | 5587491365 | 4615 | 4600 | 4625 | 4595 | 13093 |
| 577 | 20230919 | 093400 | 5527111565 | 4600 | 4600 | 4605 | 4590 | 16109 |
| 578 | 20230919 | 093300 | 5453035450 | 4595 | 4540 | 4605 | 4540 | 19647 |
| 579 | 20230919 | 093200 | 5363247635 | 4545 | 4595 | 4595 | 4540 | 30755 |
| 580 | 20230919 | 093100 | 5222748530 | 4580 | 4630 | 4640 | 4540 | 47039 |
| 581 | 20230919 | 093000 | 5007301400 | 4630 | 4635 | 4650 | 4630 | 37823 |
| 582 | 20230919 | 092900 | 4831639000 | 4630 | 4640 | 4655 | 4615 | 34711 |
| 583 | 20230919 | 092800 | 4670520920 | 4640 | 4630 | 4645 | 4625 | 26634 |
| 584 | 20230919 | 092700 | 4547029080 | 4630 | 4635 | 4660 | 4625 | 43943 |
| 585 | 20230919 | 092600 | 4342928680 | 4645 | 4625 | 4645 | 4615 | 23290 |
| 586 | 20230919 | 092500 | 4234940105 | 4615 | 4630 | 4645 | 4615 | 33035 |
| 587 | 20230919 | 092400 | 4081987115 | 4630 | 4620 | 4660 | 4600 | 73729 |
| 588 | 20230919 | 092300 | 3740157870 | 4600 | 4625 | 4630 | 4595 | 43476 |
| 589 | 20230919 | 092200 | 3539468970 | 4625 | 4605 | 4650 | 4600 | 73204 |
| 590 | 20230919 | 092100 | 3200591950 | 4605 | 4625 | 4630 | 4590 | 50060 |
| 591 | 20230919 | 092000 | 2969967855 | 4630 | 4600 | 4635 | 4555 | 78835 |
| 592 | 20230919 | 091900 | 2606467275 | 4595 | 4580 | 4600 | 4565 | 52453 |
| 593 | 20230919 | 091800 | 2365643435 | 4580 | 4550 | 4590 | 4545 | 44118 |
| 594 | 20230919 | 091700 | 2163550780 | 4550 | 4580 | 4580 | 4450 | 42642 |
| 595 | 20230919 | 091600 | 1970240620 | 4565 | 4580 | 4590 | 4560 | 43574 |
| 596 | 20230919 | 091500 | 1770552480 | 4570 | 4565 | 4585 | 4555 | 31726 |
| 597 | 20230919 | 091400 | 1625545765 | 4570 | 4525 | 4570 | 4525 | 42590 |
| 598 | 20230919 | 091300 | 1431910245 | 4530 | 4525 | 4540 | 4520 | 24249 |
| 599 | 20230919 | 091200 | 1322056385 | 4520 | 4520 | 4535 | 4510 | 23508 |
| 600 | 20230919 | 091100 | 1215730440 | 4520 | 4520 | 4545 | 4515 | 29977 |
| 601 | 20230919 | 091000 | 1079984770 | 4525 | 4500 | 4525 | 4490 | 30401 |
| 602 | 20230919 | 090900 | 942865930 | 4490 | 4470 | 4520 | 4460 | 29674 |
| 603 | 20230919 | 090800 | 809727830 | 4465 | 4490 | 4515 | 4450 | 19669 |
| 604 | 20230919 | 090700 | 721592780 | 4505 | 4520 | 4555 | 4490 | 48999 |
| 605 | 20230919 | 090600 | 499672705 | 4520 | 4510 | 4525 | 4485 | 26546 |
| 606 | 20230919 | 090500 | 380000585 | 4510 | 4480 | 4520 | 4435 | 36943 |
| 607 | 20230919 | 090400 | 214567295 | 4480 | 4335 | 4550 | 4295 | 47410 |
| 608 | 20230919 | 090300 | 2096465 | 4335 | 4335 | 4335 | 4335 | 5 |
| 609 | 20230919 | 090200 | 2074790 | 4345 | 4305 | 4345 | 4305 | 10 |
| 610 | 20230919 | 090100 | 2031545 | 4305 | 4305 | 4305 | 4305 | 1 |
| 611 | 20230919 | 090000 | 2027240 | 4295 | 4295 | 4295 | 4295 | 472 |