31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 3 | 20240603 | 192100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240603 | 192000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240603 | 191900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240603 | 191800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240603 | 191700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240603 | 191600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240603 | 191500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240603 | 191400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240603 | 191300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240603 | 191200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240603 | 191100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240603 | 191000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240603 | 190900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240603 | 190800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240603 | 190700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240603 | 190600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240603 | 190500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240603 | 190400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240603 | 190300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240603 | 190200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240603 | 190100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240603 | 190000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240603 | 185900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240603 | 185800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240603 | 185700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240603 | 185600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240603 | 185500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240603 | 185400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240603 | 185300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240603 | 185200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 33 | 20240603 | 185100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240603 | 185000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240603 | 184900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240603 | 184800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240603 | 184700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240603 | 184600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240603 | 184500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240603 | 184400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240603 | 184300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240603 | 184200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240603 | 184100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240603 | 184000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240603 | 183900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240603 | 183800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240603 | 183700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240603 | 183600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240603 | 183500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240603 | 183400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240603 | 183300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240603 | 183200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240603 | 183100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240603 | 183000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240603 | 182900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240603 | 182800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240603 | 182700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240603 | 182600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240603 | 182500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240603 | 182400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240603 | 182300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240603 | 182200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 63 | 20240603 | 182100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240603 | 182000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240603 | 181900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240603 | 181800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240603 | 181700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240603 | 181600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240603 | 181500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240603 | 181400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240603 | 181300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240603 | 181200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240603 | 181100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240603 | 181000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240603 | 180900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240603 | 180800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240603 | 180700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240603 | 180600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240603 | 180500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240603 | 180400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240603 | 180300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240603 | 180200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240603 | 180100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240603 | 180000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240603 | 175900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240603 | 175800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240603 | 175700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240603 | 175600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240603 | 175500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240603 | 175400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240603 | 175300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240603 | 175200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 93 | 20240603 | 175100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240603 | 175000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240603 | 174900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240603 | 174800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240603 | 174700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240603 | 174600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240603 | 174500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240603 | 174400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240603 | 174300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240603 | 174200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240603 | 174100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240603 | 174000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240603 | 173900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240603 | 173800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240603 | 173700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240603 | 173600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240603 | 173500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240603 | 173400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240603 | 173300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240603 | 173200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240603 | 173100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240603 | 173000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240603 | 172900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240603 | 172800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240603 | 172700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240603 | 172600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240603 | 172500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240603 | 172400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240603 | 172300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240603 | 172200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 123 | 20240603 | 172100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240603 | 172000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240603 | 171900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240603 | 171800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240603 | 171700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240603 | 171600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240603 | 171500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240603 | 171400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240603 | 171300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240603 | 171200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240603 | 171100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240603 | 171000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240603 | 170900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240603 | 170800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240603 | 170700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240603 | 170600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240603 | 170500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240603 | 170400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240603 | 170300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240603 | 170200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240603 | 170100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240603 | 170000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240603 | 165900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240603 | 165800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240603 | 165700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240603 | 165600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240603 | 165500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240603 | 165400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240603 | 165300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240603 | 165200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 153 | 20240603 | 165100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240603 | 165000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240603 | 164900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240603 | 164800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240603 | 164700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240603 | 164600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240603 | 164500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240603 | 164400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240603 | 164300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240603 | 164200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240603 | 164100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240603 | 164000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240603 | 163900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240603 | 163800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240603 | 163700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240603 | 163600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240603 | 163500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240603 | 163400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240603 | 163300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240603 | 163200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240603 | 163100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240603 | 163000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240603 | 162900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240603 | 162800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240603 | 162700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240603 | 162600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240603 | 162500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240603 | 162400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240603 | 162300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240603 | 162200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 183 | 20240603 | 162100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240603 | 162000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240603 | 161900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240603 | 161800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240603 | 161700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240603 | 161600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240603 | 161500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240603 | 161400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240603 | 161300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240603 | 161200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240603 | 161100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240603 | 161000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240603 | 160900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240603 | 160800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240603 | 160700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240603 | 160600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240603 | 160500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240603 | 160400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240603 | 160300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240603 | 160200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240603 | 160100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240603 | 160000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240603 | 155900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240603 | 155800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240603 | 155700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240603 | 155600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240603 | 155500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240603 | 155400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240603 | 155300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240603 | 155200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 213 | 20240603 | 155100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240603 | 155000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240603 | 154900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240603 | 154800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240603 | 154700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240603 | 154600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240603 | 154500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240603 | 154400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240603 | 154300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240603 | 154200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240603 | 154100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240603 | 154000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240603 | 153900 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240603 | 153800 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240603 | 153700 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240603 | 153600 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240603 | 153500 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240603 | 153400 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240603 | 153300 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240603 | 153200 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240603 | 153100 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240603 | 153000 | 3076305450 | 4910 | 4910 | 4910 | 4910 | 6721 |
| 235 | 20240603 | 152900 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240603 | 152800 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240603 | 152700 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240603 | 152600 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240603 | 152500 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240603 | 152400 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240603 | 152300 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240603 | 152200 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 243 | 20240603 | 152100 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240603 | 152000 | 3043305340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240603 | 151900 | 3043305340 | 4900 | 4890 | 4905 | 4880 | 3932 |
| 246 | 20240603 | 151800 | 3024069430 | 4885 | 4890 | 4900 | 4880 | 2693 |
| 247 | 20240603 | 151700 | 3010881285 | 4895 | 4895 | 4900 | 4895 | 88 |
| 248 | 20240603 | 151600 | 3010450520 | 4895 | 4895 | 4895 | 4895 | 294 |
| 249 | 20240603 | 151500 | 3009011390 | 4895 | 4900 | 4900 | 4895 | 1194 |
| 250 | 20240603 | 151400 | 3003163315 | 4900 | 4885 | 4900 | 4880 | 7756 |
| 251 | 20240603 | 151300 | 2965247740 | 4885 | 4880 | 4885 | 4870 | 1729 |
| 252 | 20240603 | 151200 | 2956810260 | 4880 | 4885 | 4885 | 4880 | 8 |
| 253 | 20240603 | 151100 | 2956771200 | 4885 | 4860 | 4885 | 4860 | 1132 |
| 254 | 20240603 | 151000 | 2951243745 | 4880 | 4875 | 4880 | 4850 | 4005 |
| 255 | 20240603 | 150900 | 2931719435 | 4875 | 4875 | 4875 | 4875 | 107 |
| 256 | 20240603 | 150800 | 2931197810 | 4870 | 4870 | 4870 | 4870 | 550 |
| 257 | 20240603 | 150700 | 2928519310 | 4875 | 4860 | 4875 | 4860 | 1617 |
| 258 | 20240603 | 150600 | 2920644100 | 4870 | 4870 | 4870 | 4870 | 260 |
| 259 | 20240603 | 150500 | 2919377900 | 4870 | 4870 | 4870 | 4855 | 72 |
| 260 | 20240603 | 150400 | 2919028265 | 4870 | 4860 | 4870 | 4860 | 259 |
| 261 | 20240603 | 150300 | 2917767695 | 4860 | 4855 | 4860 | 4855 | 76 |
| 262 | 20240603 | 150200 | 2917398685 | 4855 | 4855 | 4855 | 4855 | 25 |
| 263 | 20240603 | 150100 | 2917277310 | 4855 | 4855 | 4860 | 4855 | 1769 |
| 264 | 20240603 | 150000 | 2908688795 | 4855 | 4855 | 4855 | 4855 | 2388 |
| 265 | 20240603 | 145900 | 2897095055 | 4870 | 4870 | 4870 | 4850 | 1288 |
| 266 | 20240603 | 145800 | 2890841520 | 4875 | 4870 | 4875 | 4870 | 86 |
| 267 | 20240603 | 145700 | 2890422655 | 4870 | 4865 | 4870 | 4865 | 9 |
| 268 | 20240603 | 145600 | 2890378860 | 4865 | 4875 | 4875 | 4865 | 28 |
| 269 | 20240603 | 145500 | 2890242530 | 4880 | 4870 | 4880 | 4870 | 12 |
| 270 | 20240603 | 145400 | 2890183990 | 4880 | 4875 | 4880 | 4870 | 1901 |
| 271 | 20240603 | 145300 | 2880910180 | 4875 | 4865 | 4875 | 4865 | 1265 |
| 272 | 20240603 | 145200 | 2874749295 | 4865 | 4860 | 4865 | 4860 | 42 |
| 273 | 20240603 | 145100 | 2874545140 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240603 | 145000 | 2874545140 | 4865 | 4860 | 4865 | 4860 | 103 |
| 275 | 20240603 | 144900 | 2874044515 | 4860 | 4860 | 4860 | 4855 | 10 |
| 276 | 20240603 | 144800 | 2873995950 | 4860 | 4860 | 4860 | 4855 | 19 |
| 277 | 20240603 | 144700 | 2873903675 | 4855 | 4855 | 4855 | 4855 | 91 |
| 278 | 20240603 | 144600 | 2873461870 | 4860 | 4855 | 4860 | 4855 | 124 |
| 279 | 20240603 | 144500 | 2872859830 | 4855 | 4860 | 4865 | 4855 | 2182 |
| 280 | 20240603 | 144400 | 2862259190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240603 | 144300 | 2862259190 | 4870 | 4870 | 4870 | 4870 | 5 |
| 282 | 20240603 | 144200 | 2862234840 | 4865 | 4865 | 4875 | 4865 | 623 |
| 283 | 20240603 | 144100 | 2859203925 | 4875 | 4875 | 4875 | 4875 | 7 |
| 284 | 20240603 | 144000 | 2859169800 | 4875 | 4875 | 4875 | 4875 | 3 |
| 285 | 20240603 | 143900 | 2859155175 | 4875 | 4875 | 4875 | 4875 | 11 |
| 286 | 20240603 | 143800 | 2859101550 | 4865 | 4865 | 4875 | 4865 | 19 |
| 287 | 20240603 | 143700 | 2859009095 | 4875 | 4875 | 4875 | 4875 | 8 |
| 288 | 20240603 | 143600 | 2858970095 | 4875 | 4865 | 4875 | 4865 | 1002 |
| 289 | 20240603 | 143500 | 2854095345 | 4875 | 4875 | 4875 | 4875 | 19 |
| 290 | 20240603 | 143400 | 2854002720 | 4875 | 4875 | 4875 | 4875 | 7 |
| 291 | 20240603 | 143300 | 2853968595 | 4880 | 4875 | 4880 | 4875 | 421 |
| 292 | 20240603 | 143200 | 2851915120 | 4875 | 4875 | 4875 | 4875 | 57 |
| 293 | 20240603 | 143100 | 2851637245 | 4875 | 4870 | 4875 | 4870 | 658 |
| 294 | 20240603 | 143000 | 2848432730 | 4865 | 4865 | 4865 | 4860 | 1334 |
| 295 | 20240603 | 142900 | 2841944650 | 4860 | 4860 | 4860 | 4860 | 225 |
| 296 | 20240603 | 142800 | 2840851150 | 4860 | 4865 | 4865 | 4860 | 123 |
| 297 | 20240603 | 142700 | 2840253245 | 4865 | 4865 | 4865 | 4865 | 22 |
| 298 | 20240603 | 142600 | 2840146215 | 4865 | 4865 | 4865 | 4865 | 20 |
| 299 | 20240603 | 142500 | 2840048915 | 4865 | 4865 | 4865 | 4865 | 44 |
| 300 | 20240603 | 142400 | 2839834855 | 4865 | 4865 | 4865 | 4865 | 226 |
| 301 | 20240603 | 142300 | 2838735365 | 4865 | 4865 | 4865 | 4865 | 26 |
| 302 | 20240603 | 142200 | 2838608875 | 4865 | 4870 | 4870 | 4860 | 74 |
| 303 | 20240603 | 142100 | 2838248985 | 4870 | 4870 | 4870 | 4870 | 25 |
| 304 | 20240603 | 142000 | 2838127235 | 4870 | 4870 | 4870 | 4870 | 22 |
| 305 | 20240603 | 141900 | 2838020095 | 4870 | 4870 | 4870 | 4870 | 23 |
| 306 | 20240603 | 141800 | 2837908085 | 4870 | 4870 | 4870 | 4865 | 31 |
| 307 | 20240603 | 141700 | 2837757160 | 4870 | 4870 | 4870 | 4870 | 17 |
| 308 | 20240603 | 141600 | 2837674370 | 4860 | 4870 | 4870 | 4860 | 22 |
| 309 | 20240603 | 141500 | 2837567340 | 4870 | 4870 | 4870 | 4860 | 46 |
| 310 | 20240603 | 141400 | 2837343520 | 4870 | 4870 | 4870 | 4860 | 63 |
| 311 | 20240603 | 141300 | 2837036735 | 4875 | 4870 | 4875 | 4870 | 432 |
| 312 | 20240603 | 141200 | 2834932875 | 4855 | 4870 | 4870 | 4855 | 3282 |
| 313 | 20240603 | 141100 | 2818986665 | 4870 | 4880 | 4880 | 4860 | 1108 |
| 314 | 20240603 | 141000 | 2813600520 | 4870 | 4880 | 4880 | 4870 | 116 |
| 315 | 20240603 | 140900 | 2813035555 | 4870 | 4860 | 4880 | 4860 | 391 |
| 316 | 20240603 | 140800 | 2811128995 | 4860 | 4880 | 4885 | 4860 | 656 |
| 317 | 20240603 | 140700 | 2807940465 | 4880 | 4880 | 4880 | 4880 | 21 |
| 318 | 20240603 | 140600 | 2807837985 | 4880 | 4880 | 4880 | 4860 | 642 |
| 319 | 20240603 | 140500 | 2804709660 | 4880 | 4885 | 4885 | 4880 | 34 |
| 320 | 20240603 | 140400 | 2804543620 | 4885 | 4885 | 4885 | 4865 | 21 |
| 321 | 20240603 | 140300 | 2804441105 | 4885 | 4885 | 4885 | 4885 | 41 |
| 322 | 20240603 | 140200 | 2804240820 | 4885 | 4885 | 4885 | 4885 | 325 |
| 323 | 20240603 | 140100 | 2802653195 | 4890 | 4885 | 4890 | 4885 | 125 |
| 324 | 20240603 | 140000 | 2802042115 | 4885 | 4875 | 4885 | 4860 | 51 |
| 325 | 20240603 | 135900 | 2801793750 | 4890 | 4885 | 4890 | 4875 | 371 |
| 326 | 20240603 | 135800 | 2799984090 | 4885 | 4885 | 4885 | 4885 | 6 |
| 327 | 20240603 | 135700 | 2799954780 | 4890 | 4890 | 4890 | 4890 | 4 |
| 328 | 20240603 | 135600 | 2799935220 | 4890 | 4880 | 4890 | 4880 | 259 |
| 329 | 20240603 | 135500 | 2798671270 | 4880 | 4890 | 4890 | 4860 | 401 |
| 330 | 20240603 | 135400 | 2796716290 | 4875 | 4890 | 4890 | 4875 | 154 |
| 331 | 20240603 | 135300 | 2795965420 | 4890 | 4890 | 4890 | 4890 | 7 |
| 332 | 20240603 | 135200 | 2795931190 | 4880 | 4890 | 4890 | 4880 | 11 |
| 333 | 20240603 | 135100 | 2795877490 | 4890 | 4890 | 4890 | 4890 | 10 |
| 334 | 20240603 | 135000 | 2795828590 | 4890 | 4895 | 4895 | 4890 | 285 |
| 335 | 20240603 | 134900 | 2794433525 | 4895 | 4895 | 4895 | 4895 | 209 |
| 336 | 20240603 | 134800 | 2793410470 | 4895 | 4895 | 4895 | 4895 | 3 |
| 337 | 20240603 | 134700 | 2793395785 | 4895 | 4890 | 4895 | 4890 | 286 |
| 338 | 20240603 | 134600 | 2791995825 | 4890 | 4895 | 4895 | 4870 | 89 |
| 339 | 20240603 | 134500 | 2791560580 | 4845 | 4875 | 4895 | 4845 | 2384 |
| 340 | 20240603 | 134400 | 2779935980 | 4875 | 4875 | 4875 | 4875 | 57 |
| 341 | 20240603 | 134300 | 2779658105 | 4875 | 4875 | 4875 | 4875 | 2 |
| 342 | 20240603 | 134200 | 2779648355 | 4875 | 4870 | 4875 | 4870 | 153 |
| 343 | 20240603 | 134100 | 2778903205 | 4860 | 4880 | 4880 | 4860 | 4 |
| 344 | 20240603 | 134000 | 2778883725 | 4880 | 4880 | 4880 | 4880 | 6 |
| 345 | 20240603 | 133900 | 2778854445 | 4860 | 4860 | 4860 | 4860 | 15 |
| 346 | 20240603 | 133800 | 2778781545 | 4885 | 4885 | 4885 | 4885 | 4 |
| 347 | 20240603 | 133700 | 2778762005 | 4880 | 4870 | 4880 | 4850 | 301 |
| 348 | 20240603 | 133600 | 2777297805 | 4870 | 4875 | 4880 | 4870 | 454 |
| 349 | 20240603 | 133500 | 2775085785 | 4875 | 4880 | 4880 | 4875 | 104 |
| 350 | 20240603 | 133400 | 2774578775 | 4880 | 4880 | 4880 | 4880 | 326 |
| 351 | 20240603 | 133300 | 2772987895 | 4880 | 4880 | 4880 | 4880 | 4 |
| 352 | 20240603 | 133200 | 2772968375 | 4875 | 4875 | 4875 | 4875 | 1 |
| 353 | 20240603 | 133100 | 2772963500 | 4880 | 4875 | 4880 | 4875 | 172 |
| 354 | 20240603 | 133000 | 2772124980 | 4870 | 4880 | 4880 | 4870 | 3217 |
| 355 | 20240603 | 132900 | 2756439160 | 4880 | 4885 | 4890 | 4880 | 245 |
| 356 | 20240603 | 132800 | 2755242615 | 4885 | 4895 | 4895 | 4885 | 536 |
| 357 | 20240603 | 132700 | 2752620250 | 4895 | 4885 | 4895 | 4885 | 1158 |
| 358 | 20240603 | 132600 | 2746952265 | 4890 | 4890 | 4890 | 4885 | 1187 |
| 359 | 20240603 | 132500 | 2741153445 | 4890 | 4895 | 4895 | 4890 | 1689 |
| 360 | 20240603 | 132400 | 2732892000 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20240603 | 132300 | 2732892000 | 4895 | 4895 | 4895 | 4895 | 415 |
| 362 | 20240603 | 132200 | 2730860575 | 4895 | 4895 | 4900 | 4895 | 20 |
| 363 | 20240603 | 132100 | 2730762655 | 4895 | 4895 | 4895 | 4895 | 0 |
| 364 | 20240603 | 132000 | 2730762655 | 4895 | 4900 | 4910 | 4895 | 586 |
| 365 | 20240603 | 131900 | 2727893705 | 4900 | 4910 | 4910 | 4900 | 215 |
| 366 | 20240603 | 131800 | 2726839305 | 4900 | 4910 | 4910 | 4900 | 228 |
| 367 | 20240603 | 131700 | 2725721745 | 4910 | 4910 | 4910 | 4910 | 292 |
| 368 | 20240603 | 131600 | 2724288025 | 4915 | 4910 | 4915 | 4910 | 279 |
| 369 | 20240603 | 131500 | 2722917920 | 4915 | 4910 | 4915 | 4910 | 3 |
| 370 | 20240603 | 131400 | 2722903180 | 4910 | 4905 | 4910 | 4905 | 81 |
| 371 | 20240603 | 131300 | 2722505475 | 4915 | 4915 | 4915 | 4915 | 3 |
| 372 | 20240603 | 131200 | 2722490730 | 4900 | 4910 | 4915 | 4900 | 104 |
| 373 | 20240603 | 131100 | 2721981075 | 4900 | 4915 | 4915 | 4895 | 18 |
| 374 | 20240603 | 131000 | 2721892680 | 4920 | 4910 | 4925 | 4890 | 1502 |
| 375 | 20240603 | 130900 | 2714514315 | 4910 | 4905 | 4915 | 4900 | 520 |
| 376 | 20240603 | 130800 | 2711963080 | 4900 | 4895 | 4900 | 4890 | 2654 |
| 377 | 20240603 | 130700 | 2698962325 | 4890 | 4895 | 4895 | 4890 | 746 |
| 378 | 20240603 | 130600 | 2695312955 | 4890 | 4895 | 4900 | 4890 | 534 |
| 379 | 20240603 | 130500 | 2692697420 | 4895 | 4900 | 4905 | 4895 | 202 |
| 380 | 20240603 | 130400 | 2691708100 | 4910 | 4905 | 4910 | 4900 | 108 |
| 381 | 20240603 | 130300 | 2691178470 | 4920 | 4920 | 4920 | 4920 | 4 |
| 382 | 20240603 | 130200 | 2691158790 | 4920 | 4940 | 4940 | 4885 | 750 |
| 383 | 20240603 | 130100 | 2687482535 | 4905 | 4920 | 4940 | 4905 | 8288 |
| 384 | 20240603 | 130000 | 2646717585 | 4930 | 4880 | 4930 | 4880 | 12847 |
| 385 | 20240603 | 125900 | 2583623860 | 4885 | 4880 | 4885 | 4880 | 110 |
| 386 | 20240603 | 125800 | 2583087035 | 4875 | 4870 | 4880 | 4870 | 2102 |
| 387 | 20240603 | 125700 | 2572840625 | 4870 | 4865 | 4870 | 4865 | 1161 |
| 388 | 20240603 | 125600 | 2567191360 | 4845 | 4860 | 4860 | 4840 | 1087 |
| 389 | 20240603 | 125500 | 2561909030 | 4860 | 4860 | 4860 | 4860 | 0 |
| 390 | 20240603 | 125400 | 2561909030 | 4860 | 4860 | 4860 | 4860 | 14 |
| 391 | 20240603 | 125300 | 2561840990 | 4860 | 4855 | 4860 | 4855 | 1028 |
| 392 | 20240603 | 125200 | 2556847200 | 4855 | 4855 | 4855 | 4855 | 67 |
| 393 | 20240603 | 125100 | 2556521915 | 4860 | 4860 | 4860 | 4860 | 0 |
| 394 | 20240603 | 125000 | 2556521915 | 4860 | 4845 | 4860 | 4840 | 641 |
| 395 | 20240603 | 124900 | 2553415310 | 4850 | 4855 | 4855 | 4850 | 386 |
| 396 | 20240603 | 124800 | 2551543070 | 4860 | 4850 | 4860 | 4850 | 124 |
| 397 | 20240603 | 124700 | 2550941630 | 4860 | 4855 | 4860 | 4855 | 1046 |
| 398 | 20240603 | 124600 | 2545858795 | 4855 | 4855 | 4855 | 4855 | 51 |
| 399 | 20240603 | 124500 | 2545611190 | 4845 | 4845 | 4855 | 4845 | 601 |
| 400 | 20240603 | 124400 | 2542696465 | 4845 | 4860 | 4860 | 4845 | 72 |
| 401 | 20240603 | 124300 | 2542347290 | 4860 | 4855 | 4860 | 4850 | 1155 |
| 402 | 20240603 | 124200 | 2536739555 | 4855 | 4860 | 4860 | 4855 | 339 |
| 403 | 20240603 | 124100 | 2535092130 | 4870 | 4870 | 4870 | 4870 | 4 |
| 404 | 20240603 | 124000 | 2535072650 | 4860 | 4860 | 4860 | 4860 | 1 |
| 405 | 20240603 | 123900 | 2535067790 | 4870 | 4855 | 4870 | 4855 | 8 |
| 406 | 20240603 | 123800 | 2535028890 | 4860 | 4865 | 4865 | 4860 | 550 |
| 407 | 20240603 | 123700 | 2532353490 | 4865 | 4865 | 4865 | 4865 | 96 |
| 408 | 20240603 | 123600 | 2531886450 | 4865 | 4865 | 4865 | 4865 | 4 |
| 409 | 20240603 | 123500 | 2531866990 | 4865 | 4865 | 4865 | 4865 | 4 |
| 410 | 20240603 | 123400 | 2531847530 | 4865 | 4865 | 4865 | 4865 | 288 |
| 411 | 20240603 | 123300 | 2530446410 | 4850 | 4860 | 4860 | 4850 | 111 |
| 412 | 20240603 | 123200 | 2529906960 | 4850 | 4865 | 4865 | 4850 | 33 |
| 413 | 20240603 | 123100 | 2529746825 | 4845 | 4840 | 4865 | 4840 | 1273 |
| 414 | 20240603 | 123000 | 2523571580 | 4850 | 4845 | 4850 | 4845 | 8 |
| 415 | 20240603 | 122900 | 2523532785 | 4845 | 4845 | 4845 | 4845 | 2 |
| 416 | 20240603 | 122800 | 2523523095 | 4850 | 4850 | 4850 | 4850 | 4 |
| 417 | 20240603 | 122700 | 2523503695 | 4850 | 4845 | 4850 | 4845 | 133 |
| 418 | 20240603 | 122600 | 2522859035 | 4845 | 4830 | 4845 | 4830 | 64 |
| 419 | 20240603 | 122500 | 2522549355 | 4835 | 4840 | 4840 | 4835 | 386 |
| 420 | 20240603 | 122400 | 2520681165 | 4845 | 4835 | 4845 | 4835 | 1949 |
| 421 | 20240603 | 122300 | 2511251885 | 4835 | 4835 | 4835 | 4820 | 1098 |
| 422 | 20240603 | 122200 | 2505952710 | 4825 | 4830 | 4830 | 4820 | 51 |
| 423 | 20240603 | 122100 | 2505706740 | 4835 | 4840 | 4840 | 4835 | 6 |
| 424 | 20240603 | 122000 | 2505677710 | 4840 | 4845 | 4845 | 4840 | 572 |
| 425 | 20240603 | 121900 | 2502909220 | 4860 | 4860 | 4860 | 4860 | 4 |
| 426 | 20240603 | 121800 | 2502889780 | 4860 | 4845 | 4865 | 4845 | 14 |
| 427 | 20240603 | 121700 | 2502821750 | 4855 | 4840 | 4855 | 4820 | 273 |
| 428 | 20240603 | 121600 | 2501502730 | 4840 | 4845 | 4845 | 4840 | 272 |
| 429 | 20240603 | 121500 | 2500184895 | 4845 | 4880 | 4880 | 4845 | 1791 |
| 430 | 20240603 | 121400 | 2491496510 | 4875 | 4895 | 4900 | 4875 | 7 |
| 431 | 20240603 | 121300 | 2491462285 | 4900 | 4855 | 4900 | 4855 | 11028 |
| 432 | 20240603 | 121200 | 2437564790 | 4860 | 4840 | 4860 | 4840 | 295 |
| 433 | 20240603 | 121100 | 2436135545 | 4840 | 4835 | 4840 | 4830 | 115 |
| 434 | 20240603 | 121000 | 2435579900 | 4840 | 4840 | 4840 | 4840 | 4 |
| 435 | 20240603 | 120900 | 2435560540 | 4840 | 4845 | 4845 | 4840 | 3 |
| 436 | 20240603 | 120800 | 2435546015 | 4850 | 4850 | 4850 | 4850 | 46 |
| 437 | 20240603 | 120700 | 2435322915 | 4850 | 4820 | 4850 | 4820 | 6067 |
| 438 | 20240603 | 120600 | 2405920930 | 4820 | 4820 | 4820 | 4820 | 20 |
| 439 | 20240603 | 120500 | 2405824530 | 4820 | 4820 | 4820 | 4820 | 1 |
| 440 | 20240603 | 120400 | 2405819710 | 4830 | 4835 | 4835 | 4815 | 215 |
| 441 | 20240603 | 120300 | 2404784200 | 4825 | 4835 | 4835 | 4825 | 577 |
| 442 | 20240603 | 120200 | 2401995405 | 4835 | 4825 | 4835 | 4815 | 602 |
| 443 | 20240603 | 120100 | 2399087055 | 4820 | 4825 | 4825 | 4820 | 1003 |
| 444 | 20240603 | 120000 | 2394252590 | 4835 | 4835 | 4835 | 4835 | 4 |
| 445 | 20240603 | 115900 | 2394233250 | 4840 | 4840 | 4840 | 4840 | 4 |
| 446 | 20240603 | 115800 | 2394213890 | 4825 | 4825 | 4825 | 4825 | 1 |
| 447 | 20240603 | 115700 | 2394209065 | 4840 | 4840 | 4840 | 4840 | 4 |
| 448 | 20240603 | 115600 | 2394189705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 449 | 20240603 | 115500 | 2394189705 | 4845 | 4830 | 4845 | 4825 | 306 |
| 450 | 20240603 | 115400 | 2392712655 | 4830 | 4830 | 4830 | 4830 | 86 |
| 451 | 20240603 | 115300 | 2392297275 | 4850 | 4830 | 4850 | 4830 | 5 |
| 452 | 20240603 | 115200 | 2392273045 | 4850 | 4845 | 4850 | 4845 | 94 |
| 453 | 20240603 | 115100 | 2391817610 | 4845 | 4835 | 4845 | 4835 | 48 |
| 454 | 20240603 | 115000 | 2391585480 | 4810 | 4810 | 4810 | 4810 | 6 |
| 455 | 20240603 | 114900 | 2391556620 | 4835 | 4815 | 4835 | 4805 | 2221 |
| 456 | 20240603 | 114800 | 2380871820 | 4830 | 4850 | 4850 | 4830 | 199 |
| 457 | 20240603 | 114700 | 2379908940 | 4850 | 4850 | 4850 | 4850 | 20 |
| 458 | 20240603 | 114600 | 2379811940 | 4850 | 4850 | 4850 | 4850 | 4 |
| 459 | 20240603 | 114500 | 2379792540 | 4855 | 4855 | 4855 | 4855 | 422 |
| 460 | 20240603 | 114400 | 2377743730 | 4860 | 4845 | 4860 | 4845 | 1822 |
| 461 | 20240603 | 114300 | 2368906835 | 4850 | 4850 | 4850 | 4850 | 101 |
| 462 | 20240603 | 114200 | 2368416985 | 4845 | 4840 | 4845 | 4840 | 310 |
| 463 | 20240603 | 114100 | 2366915565 | 4845 | 4845 | 4845 | 4845 | 0 |
| 464 | 20240603 | 114000 | 2366915565 | 4845 | 4840 | 4845 | 4800 | 32 |
| 465 | 20240603 | 113900 | 2366761265 | 4855 | 4855 | 4855 | 4855 | 178 |
| 466 | 20240603 | 113800 | 2365897075 | 4855 | 4855 | 4860 | 4855 | 62 |
| 467 | 20240603 | 113700 | 2365596045 | 4855 | 4825 | 4855 | 4810 | 2090 |
| 468 | 20240603 | 113600 | 2355453055 | 4830 | 4855 | 4855 | 4830 | 31 |
| 469 | 20240603 | 113500 | 2355302595 | 4855 | 4845 | 4855 | 4800 | 263 |
| 470 | 20240603 | 113400 | 2354028945 | 4800 | 4825 | 4850 | 4800 | 12385 |
| 471 | 20240603 | 113300 | 2294251885 | 4830 | 4830 | 4830 | 4830 | 5 |
| 472 | 20240603 | 113200 | 2294227735 | 4830 | 4830 | 4830 | 4830 | 0 |
| 473 | 20240603 | 113100 | 2294227735 | 4830 | 4830 | 4830 | 4830 | 333 |
| 474 | 20240603 | 113000 | 2292619345 | 4830 | 4830 | 4830 | 4825 | 550 |
| 475 | 20240603 | 112900 | 2289963610 | 4830 | 4830 | 4830 | 4830 | 4 |
| 476 | 20240603 | 112800 | 2289944290 | 4830 | 4825 | 4830 | 4825 | 841 |
| 477 | 20240603 | 112700 | 2285886035 | 4825 | 4810 | 4825 | 4810 | 1165 |
| 478 | 20240603 | 112600 | 2280272840 | 4810 | 4810 | 4810 | 4810 | 200 |
| 479 | 20240603 | 112500 | 2279310840 | 4810 | 4805 | 4810 | 4805 | 850 |
| 480 | 20240603 | 112400 | 2275226565 | 4805 | 4800 | 4805 | 4800 | 404 |
| 481 | 20240603 | 112300 | 2273287345 | 4800 | 4800 | 4800 | 4780 | 81 |
| 482 | 20240603 | 112200 | 2272898590 | 4800 | 4795 | 4800 | 4785 | 2686 |
| 483 | 20240603 | 112100 | 2260012815 | 4795 | 4790 | 4795 | 4770 | 1578 |
| 484 | 20240603 | 112000 | 2252452355 | 4790 | 4790 | 4790 | 4790 | 1055 |
| 485 | 20240603 | 111900 | 2247398905 | 4790 | 4790 | 4790 | 4790 | 1 |
| 486 | 20240603 | 111800 | 2247394115 | 4780 | 4760 | 4780 | 4750 | 259 |
| 487 | 20240603 | 111700 | 2246156755 | 4795 | 4790 | 4795 | 4750 | 2136 |
| 488 | 20240603 | 111600 | 2235998240 | 4760 | 4790 | 4790 | 4760 | 726 |
| 489 | 20240603 | 111500 | 2232533710 | 4795 | 4780 | 4795 | 4780 | 59 |
| 490 | 20240603 | 111400 | 2232250955 | 4795 | 4795 | 4795 | 4770 | 2571 |
| 491 | 20240603 | 111300 | 2219963450 | 4795 | 4800 | 4800 | 4795 | 600 |
| 492 | 20240603 | 111200 | 2217085885 | 4795 | 4800 | 4800 | 4780 | 5095 |
| 493 | 20240603 | 111100 | 2192649720 | 4800 | 4810 | 4810 | 4785 | 1004 |
| 494 | 20240603 | 111000 | 2187837980 | 4810 | 4795 | 4810 | 4795 | 401 |
| 495 | 20240603 | 110900 | 2185909185 | 4815 | 4815 | 4815 | 4815 | 14 |
| 496 | 20240603 | 110800 | 2185841775 | 4810 | 4790 | 4810 | 4785 | 221 |
| 497 | 20240603 | 110700 | 2184780210 | 4795 | 4805 | 4810 | 4785 | 354 |
| 498 | 20240603 | 110600 | 2183081020 | 4770 | 4770 | 4770 | 4770 | 0 |
| 499 | 20240603 | 110500 | 2183081020 | 4770 | 4795 | 4810 | 4760 | 1174 |
| 500 | 20240603 | 110400 | 2177468345 | 4815 | 4815 | 4815 | 4810 | 524 |
| 501 | 20240603 | 110300 | 2174945935 | 4815 | 4800 | 4815 | 4800 | 880 |
| 502 | 20240603 | 110200 | 2170721875 | 4800 | 4815 | 4815 | 4800 | 846 |
| 503 | 20240603 | 110100 | 2166648715 | 4820 | 4810 | 4825 | 4800 | 500 |
| 504 | 20240603 | 110000 | 2164240190 | 4805 | 4835 | 4845 | 4690 | 18844 |
| 505 | 20240603 | 105900 | 2074250225 | 4825 | 4845 | 4845 | 4825 | 301 |
| 506 | 20240603 | 105800 | 2072791920 | 4845 | 4835 | 4845 | 4835 | 701 |
| 507 | 20240603 | 105700 | 2069400810 | 4825 | 4840 | 4840 | 4825 | 500 |
| 508 | 20240603 | 105600 | 2066980825 | 4820 | 4820 | 4840 | 4820 | 409 |
| 509 | 20240603 | 105500 | 2065009345 | 4820 | 4810 | 4820 | 4810 | 639 |
| 510 | 20240603 | 105400 | 2061934075 | 4840 | 4830 | 4840 | 4810 | 249 |
| 511 | 20240603 | 105300 | 2060730365 | 4805 | 4825 | 4825 | 4805 | 10 |
| 512 | 20240603 | 105200 | 2060682215 | 4830 | 4835 | 4850 | 4830 | 1757 |
| 513 | 20240603 | 105100 | 2052188180 | 4855 | 4840 | 4855 | 4835 | 475 |
| 514 | 20240603 | 105000 | 2049888985 | 4860 | 4855 | 4860 | 4835 | 1050 |
| 515 | 20240603 | 104900 | 2044809520 | 4860 | 4855 | 4860 | 4855 | 340 |
| 516 | 20240603 | 104800 | 2043157410 | 4860 | 4795 | 4860 | 4795 | 2828 |
| 517 | 20240603 | 104700 | 2029502285 | 4790 | 4810 | 4810 | 4775 | 7484 |
| 518 | 20240603 | 104600 | 1993645965 | 4805 | 4805 | 4810 | 4805 | 2981 |
| 519 | 20240603 | 104500 | 1979320060 | 4805 | 4860 | 4860 | 4805 | 8452 |
| 520 | 20240603 | 104400 | 1938566795 | 4855 | 4875 | 4880 | 4855 | 2143 |
| 521 | 20240603 | 104300 | 1928127890 | 4855 | 4860 | 4875 | 4855 | 157 |
| 522 | 20240603 | 104200 | 1927365300 | 4860 | 4860 | 4860 | 4860 | 64 |
| 523 | 20240603 | 104100 | 1927054260 | 4885 | 4855 | 4885 | 4855 | 155 |
| 524 | 20240603 | 104000 | 1926301615 | 4855 | 4860 | 4870 | 4855 | 1786 |
| 525 | 20240603 | 103900 | 1917622575 | 4860 | 4880 | 4890 | 4860 | 1386 |
| 526 | 20240603 | 103800 | 1910870665 | 4885 | 4880 | 4885 | 4860 | 695 |
| 527 | 20240603 | 103700 | 1907476605 | 4875 | 4880 | 4880 | 4860 | 31 |
| 528 | 20240603 | 103600 | 1907325685 | 4880 | 4860 | 4885 | 4860 | 111 |
| 529 | 20240603 | 103500 | 1906784125 | 4860 | 4860 | 4860 | 4860 | 5 |
| 530 | 20240603 | 103400 | 1906759825 | 4890 | 4850 | 4890 | 4835 | 5702 |
| 531 | 20240603 | 103300 | 1879091420 | 4850 | 4865 | 4865 | 4825 | 3579 |
| 532 | 20240603 | 103200 | 1861700520 | 4865 | 4870 | 4890 | 4865 | 250 |
| 533 | 20240603 | 103100 | 1860482985 | 4865 | 4870 | 4870 | 4865 | 2182 |
| 534 | 20240603 | 103000 | 1849861235 | 4870 | 4895 | 4900 | 4870 | 3842 |
| 535 | 20240603 | 102900 | 1831113085 | 4900 | 4900 | 4900 | 4900 | 1047 |
| 536 | 20240603 | 102800 | 1825982785 | 4900 | 4900 | 4910 | 4900 | 3091 |
| 537 | 20240603 | 102700 | 1810826825 | 4900 | 4890 | 4905 | 4890 | 1169 |
| 538 | 20240603 | 102600 | 1805098565 | 4910 | 4915 | 4915 | 4910 | 77 |
| 539 | 20240603 | 102500 | 1804720140 | 4915 | 4925 | 4930 | 4890 | 1361 |
| 540 | 20240603 | 102400 | 1798042030 | 4925 | 4895 | 4930 | 4880 | 10759 |
| 541 | 20240603 | 102300 | 1745268250 | 4895 | 4870 | 4900 | 4870 | 803 |
| 542 | 20240603 | 102200 | 1741336215 | 4870 | 4890 | 4895 | 4865 | 1087 |
| 543 | 20240603 | 102100 | 1736036010 | 4890 | 4935 | 4935 | 4890 | 684 |
| 544 | 20240603 | 102000 | 1732681840 | 4910 | 4940 | 4950 | 4910 | 8975 |
| 545 | 20240603 | 101900 | 1688389565 | 4940 | 4900 | 4940 | 4900 | 5941 |
| 546 | 20240603 | 101800 | 1659150200 | 4905 | 4900 | 4910 | 4900 | 1158 |
| 547 | 20240603 | 101700 | 1653469005 | 4915 | 4900 | 4915 | 4875 | 5979 |
| 548 | 20240603 | 101600 | 1624169090 | 4895 | 4900 | 4900 | 4895 | 19578 |
| 549 | 20240603 | 101500 | 1528284415 | 4900 | 4880 | 4900 | 4865 | 4520 |
| 550 | 20240603 | 101400 | 1506236610 | 4885 | 4870 | 4895 | 4860 | 8929 |
| 551 | 20240603 | 101300 | 1462637590 | 4875 | 4895 | 4900 | 4875 | 1977 |
| 552 | 20240603 | 101200 | 1452972795 | 4900 | 4885 | 4900 | 4870 | 4914 |
| 553 | 20240603 | 101100 | 1428917375 | 4890 | 4870 | 4890 | 4870 | 2859 |
| 554 | 20240603 | 101000 | 1414948750 | 4870 | 4850 | 4900 | 4850 | 21814 |
| 555 | 20240603 | 100900 | 1308466360 | 4855 | 4830 | 4860 | 4820 | 8574 |
| 556 | 20240603 | 100800 | 1266899500 | 4830 | 4850 | 4855 | 4830 | 2199 |
| 557 | 20240603 | 100700 | 1256228010 | 4850 | 4850 | 4850 | 4830 | 2171 |
| 558 | 20240603 | 100600 | 1245701230 | 4850 | 4850 | 4850 | 4840 | 1390 |
| 559 | 20240603 | 100500 | 1238967700 | 4845 | 4820 | 4845 | 4815 | 12225 |
| 560 | 20240603 | 100400 | 1179920350 | 4825 | 4825 | 4830 | 4820 | 2527 |
| 561 | 20240603 | 100300 | 1167732465 | 4825 | 4830 | 4830 | 4825 | 5796 |
| 562 | 20240603 | 100200 | 1139740045 | 4830 | 4835 | 4855 | 4830 | 5473 |
| 563 | 20240603 | 100100 | 1113251605 | 4835 | 4845 | 4890 | 4830 | 23983 |
| 564 | 20240603 | 100000 | 996423380 | 4845 | 4825 | 4855 | 4800 | 10903 |
| 565 | 20240603 | 095900 | 943756420 | 4820 | 4795 | 4820 | 4790 | 8593 |
| 566 | 20240603 | 095800 | 902475005 | 4800 | 4770 | 4800 | 4770 | 11935 |
| 567 | 20240603 | 095700 | 845303340 | 4760 | 4710 | 4765 | 4700 | 10312 |
| 568 | 20240603 | 095600 | 796415605 | 4710 | 4695 | 4710 | 4690 | 17280 |
| 569 | 20240603 | 095500 | 715277925 | 4695 | 4700 | 4710 | 4690 | 1236 |
| 570 | 20240603 | 095400 | 709473775 | 4710 | 4695 | 4710 | 4695 | 3020 |
| 571 | 20240603 | 095300 | 695258255 | 4705 | 4695 | 4705 | 4670 | 3245 |
| 572 | 20240603 | 095200 | 680008295 | 4700 | 4690 | 4700 | 4690 | 11116 |
| 573 | 20240603 | 095100 | 627788980 | 4690 | 4665 | 4690 | 4665 | 12185 |
| 574 | 20240603 | 095000 | 570762650 | 4665 | 4655 | 4665 | 4655 | 66 |
| 575 | 20240603 | 094900 | 570455370 | 4655 | 4635 | 4655 | 4635 | 1101 |
| 576 | 20240603 | 094800 | 565350025 | 4640 | 4650 | 4650 | 4635 | 739 |
| 577 | 20240603 | 094700 | 561920215 | 4640 | 4650 | 4650 | 4640 | 1562 |
| 578 | 20240603 | 094600 | 554672515 | 4655 | 4650 | 4655 | 4650 | 52 |
| 579 | 20240603 | 094500 | 554430710 | 4650 | 4655 | 4655 | 4640 | 665 |
| 580 | 20240603 | 094400 | 551343120 | 4655 | 4665 | 4670 | 4655 | 1458 |
| 581 | 20240603 | 094300 | 544553700 | 4670 | 4675 | 4675 | 4670 | 960 |
| 582 | 20240603 | 094200 | 540067845 | 4675 | 4670 | 4675 | 4660 | 3274 |
| 583 | 20240603 | 094100 | 524765750 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 584 | 20240603 | 094000 | 520095750 | 4670 | 4670 | 4670 | 4645 | 450 |
| 585 | 20240603 | 093900 | 517994625 | 4665 | 4640 | 4665 | 4640 | 198 |
| 586 | 20240603 | 093800 | 517071985 | 4635 | 4635 | 4650 | 4635 | 233 |
| 587 | 20240603 | 093700 | 515991955 | 4630 | 4665 | 4665 | 4630 | 198 |
| 588 | 20240603 | 093600 | 515074795 | 4665 | 4665 | 4665 | 4665 | 1 |
| 589 | 20240603 | 093500 | 515070130 | 4640 | 4655 | 4655 | 4640 | 2054 |
| 590 | 20240603 | 093400 | 505528160 | 4660 | 4660 | 4670 | 4660 | 12 |
| 591 | 20240603 | 093300 | 505472225 | 4675 | 4655 | 4680 | 4645 | 17904 |
| 592 | 20240603 | 093200 | 421896020 | 4660 | 4645 | 4660 | 4645 | 1113 |
| 593 | 20240603 | 093100 | 416714950 | 4640 | 4630 | 4640 | 4630 | 215 |
| 594 | 20240603 | 093000 | 415718175 | 4630 | 4630 | 4630 | 4630 | 224 |
| 595 | 20240603 | 092900 | 414681055 | 4630 | 4620 | 4640 | 4575 | 10534 |
| 596 | 20240603 | 092800 | 366257450 | 4630 | 4620 | 4630 | 4620 | 152 |
| 597 | 20240603 | 092700 | 365555200 | 4620 | 4620 | 4645 | 4620 | 1302 |
| 598 | 20240603 | 092600 | 359530660 | 4625 | 4635 | 4650 | 4625 | 149 |
| 599 | 20240603 | 092500 | 358839940 | 4655 | 4650 | 4655 | 4635 | 586 |
| 600 | 20240603 | 092400 | 356121390 | 4655 | 4655 | 4660 | 4645 | 843 |
| 601 | 20240603 | 092300 | 352193805 | 4650 | 4645 | 4665 | 4640 | 3742 |
| 602 | 20240603 | 092200 | 334764715 | 4640 | 4645 | 4660 | 4640 | 1915 |
| 603 | 20240603 | 092100 | 325857495 | 4640 | 4640 | 4655 | 4640 | 1264 |
| 604 | 20240603 | 092000 | 319977345 | 4660 | 4640 | 4670 | 4640 | 6523 |
| 605 | 20240603 | 091900 | 289590790 | 4645 | 4620 | 4650 | 4605 | 22361 |
| 606 | 20240603 | 091800 | 185940820 | 4620 | 4600 | 4620 | 4600 | 5017 |
| 607 | 20240603 | 091700 | 162791605 | 4600 | 4605 | 4615 | 4600 | 2413 |
| 608 | 20240603 | 091600 | 151676140 | 4605 | 4605 | 4605 | 4600 | 1722 |
| 609 | 20240603 | 091500 | 143752085 | 4600 | 4585 | 4605 | 4585 | 7896 |
| 610 | 20240603 | 091400 | 107474600 | 4585 | 4580 | 4585 | 4580 | 1241 |
| 611 | 20240603 | 091300 | 101784630 | 4585 | 4575 | 4585 | 4575 | 655 |
| 612 | 20240603 | 091200 | 98785275 | 4575 | 4570 | 4575 | 4570 | 222 |
| 613 | 20240603 | 091100 | 97770730 | 4570 | 4575 | 4580 | 4570 | 160 |
| 614 | 20240603 | 091000 | 97039215 | 4570 | 4580 | 4580 | 4565 | 21 |
| 615 | 20240603 | 090900 | 96943245 | 4565 | 4565 | 4580 | 4565 | 43 |
| 616 | 20240603 | 090800 | 96746935 | 4565 | 4590 | 4590 | 4565 | 327 |
| 617 | 20240603 | 090700 | 95251650 | 4590 | 4565 | 4590 | 4560 | 261 |
| 618 | 20240603 | 090600 | 94057720 | 4595 | 4570 | 4595 | 4570 | 6963 |
| 619 | 20240603 | 090500 | 62162420 | 4545 | 4540 | 4575 | 4540 | 1320 |
| 620 | 20240603 | 090400 | 56144405 | 4540 | 4540 | 4540 | 4540 | 8916 |
| 621 | 20240603 | 090300 | 15665765 | 4545 | 4545 | 4545 | 4545 | 150 |
| 622 | 20240603 | 090200 | 14984015 | 4545 | 4545 | 4545 | 4545 | 1833 |
| 623 | 20240603 | 090100 | 6653030 | 4545 | 4545 | 4545 | 4545 | 0 |
| 624 | 20240603 | 090000 | 6653030 | 4545 | 4540 | 4545 | 4540 | 914 |