34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 3 | 20230530 | 192700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230530 | 192600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230530 | 192500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230530 | 192400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230530 | 192300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230530 | 192200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230530 | 192100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230530 | 192000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230530 | 191900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230530 | 191800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230530 | 191700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230530 | 191600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230530 | 191500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230530 | 191400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230530 | 191300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230530 | 191200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230530 | 191100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230530 | 191000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230530 | 190900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230530 | 190800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230530 | 190700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230530 | 190600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230530 | 190500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230530 | 190400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230530 | 190300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230530 | 190200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230530 | 190100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230530 | 190000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230530 | 185900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230530 | 185800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 33 | 20230530 | 185700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230530 | 185600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230530 | 185500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230530 | 185400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230530 | 185300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230530 | 185200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230530 | 185100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230530 | 185000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230530 | 184900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230530 | 184800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230530 | 184700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230530 | 184600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230530 | 184500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230530 | 184400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230530 | 184300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230530 | 184200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230530 | 184100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230530 | 184000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230530 | 183900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230530 | 183800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230530 | 183700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230530 | 183600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230530 | 183500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230530 | 183400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230530 | 183300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230530 | 183200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230530 | 183100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230530 | 183000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230530 | 182900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230530 | 182800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 63 | 20230530 | 182700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230530 | 182600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230530 | 182500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230530 | 182400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230530 | 182300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230530 | 182200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230530 | 182100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230530 | 182000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230530 | 181900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230530 | 181800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230530 | 181700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230530 | 181600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230530 | 181500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230530 | 181400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230530 | 181300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230530 | 181200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230530 | 181100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230530 | 181000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230530 | 180900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230530 | 180800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230530 | 180700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230530 | 180600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230530 | 180500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230530 | 180400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230530 | 180300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230530 | 180200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230530 | 180100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230530 | 180000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230530 | 175900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230530 | 175800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 93 | 20230530 | 175700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230530 | 175600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230530 | 175500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230530 | 175400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230530 | 175300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230530 | 175200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230530 | 175100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230530 | 175000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230530 | 174900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230530 | 174800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230530 | 174700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230530 | 174600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230530 | 174500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230530 | 174400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230530 | 174300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230530 | 174200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230530 | 174100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230530 | 174000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230530 | 173900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230530 | 173800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230530 | 173700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230530 | 173600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230530 | 173500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230530 | 173400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230530 | 173300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230530 | 173200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230530 | 173100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230530 | 173000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230530 | 172900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230530 | 172800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 123 | 20230530 | 172700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230530 | 172600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230530 | 172500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230530 | 172400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230530 | 172300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230530 | 172200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230530 | 172100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230530 | 172000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230530 | 171900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230530 | 171800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230530 | 171700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230530 | 171600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230530 | 171500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230530 | 171400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230530 | 171300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230530 | 171200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230530 | 171100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230530 | 171000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230530 | 170900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230530 | 170800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230530 | 170700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230530 | 170600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230530 | 170500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230530 | 170400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230530 | 170300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230530 | 170200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230530 | 170100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230530 | 170000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230530 | 165900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230530 | 165800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 153 | 20230530 | 165700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230530 | 165600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230530 | 165500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230530 | 165400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230530 | 165300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230530 | 165200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230530 | 165100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230530 | 165000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230530 | 164900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230530 | 164800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230530 | 164700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230530 | 164600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230530 | 164500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230530 | 164400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230530 | 164300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230530 | 164200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230530 | 164100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230530 | 164000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230530 | 163900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230530 | 163800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230530 | 163700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230530 | 163600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230530 | 163500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230530 | 163400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230530 | 163300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230530 | 163200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230530 | 163100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230530 | 163000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230530 | 162900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230530 | 162800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 183 | 20230530 | 162700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230530 | 162600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230530 | 162500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230530 | 162400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230530 | 162300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230530 | 162200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230530 | 162100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230530 | 162000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230530 | 161900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230530 | 161800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230530 | 161700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230530 | 161600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230530 | 161500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230530 | 161400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230530 | 161300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230530 | 161200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230530 | 161100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230530 | 161000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230530 | 160900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230530 | 160800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230530 | 160700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230530 | 160600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230530 | 160500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230530 | 160400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230530 | 160300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230530 | 160200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230530 | 160100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230530 | 160000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230530 | 155900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230530 | 155800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 213 | 20230530 | 155700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230530 | 155600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230530 | 155500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230530 | 155400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230530 | 155300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230530 | 155200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230530 | 155100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230530 | 155000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230530 | 154900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230530 | 154800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230530 | 154700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230530 | 154600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230530 | 154500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230530 | 154400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230530 | 154300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230530 | 154200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230530 | 154100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230530 | 154000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230530 | 153900 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230530 | 153800 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230530 | 153700 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230530 | 153600 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230530 | 153500 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230530 | 153400 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230530 | 153300 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230530 | 153200 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230530 | 153100 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230530 | 153000 | 10381261770 | 20450 | 20450 | 20450 | 20450 | 8576 |
| 241 | 20230530 | 152900 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230530 | 152800 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 243 | 20230530 | 152700 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230530 | 152600 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230530 | 152500 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230530 | 152400 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230530 | 152300 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230530 | 152200 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230530 | 152100 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230530 | 152000 | 10205882570 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230530 | 151900 | 10205882570 | 20550 | 20500 | 20550 | 20500 | 1190 |
| 252 | 20230530 | 151800 | 10181480770 | 20550 | 20550 | 20600 | 20550 | 1807 |
| 253 | 20230530 | 151700 | 10144346870 | 20600 | 20600 | 20600 | 20600 | 752 |
| 254 | 20230530 | 151600 | 10128855670 | 20600 | 20600 | 20600 | 20600 | 1398 |
| 255 | 20230530 | 151500 | 10100056870 | 20600 | 20550 | 20600 | 20550 | 1217 |
| 256 | 20230530 | 151400 | 10075007420 | 20550 | 20500 | 20550 | 20500 | 807 |
| 257 | 20230530 | 151300 | 10058443520 | 20550 | 20500 | 20550 | 20500 | 1038 |
| 258 | 20230530 | 151200 | 10037118570 | 20500 | 20550 | 20550 | 20500 | 1212 |
| 259 | 20230530 | 151100 | 10012268470 | 20500 | 20550 | 20550 | 20500 | 521 |
| 260 | 20230530 | 151000 | 10001570870 | 20550 | 20550 | 20550 | 20550 | 355 |
| 261 | 20230530 | 150900 | 9994275620 | 20550 | 20600 | 20600 | 20550 | 2525 |
| 262 | 20230530 | 150800 | 9942355470 | 20600 | 20550 | 20600 | 20550 | 503 |
| 263 | 20230530 | 150700 | 9932007020 | 20550 | 20600 | 20600 | 20550 | 510 |
| 264 | 20230530 | 150600 | 9921520720 | 20600 | 20600 | 20600 | 20600 | 4461 |
| 265 | 20230530 | 150500 | 9829624120 | 20600 | 20600 | 20600 | 20600 | 155 |
| 266 | 20230530 | 150400 | 9826431120 | 20600 | 20600 | 20650 | 20600 | 87 |
| 267 | 20230530 | 150300 | 9824637670 | 20600 | 20650 | 20650 | 20600 | 19 |
| 268 | 20230530 | 150200 | 9824246170 | 20650 | 20650 | 20650 | 20600 | 1610 |
| 269 | 20230530 | 150100 | 9791006120 | 20650 | 20650 | 20650 | 20650 | 276 |
| 270 | 20230530 | 150000 | 9785306720 | 20650 | 20650 | 20650 | 20650 | 487 |
| 271 | 20230530 | 145900 | 9775250170 | 20650 | 20650 | 20650 | 20600 | 464 |
| 272 | 20230530 | 145800 | 9765681070 | 20650 | 20650 | 20650 | 20650 | 263 |
| 273 | 20230530 | 145700 | 9760250120 | 20650 | 20600 | 20650 | 20600 | 1259 |
| 274 | 20230530 | 145600 | 9734264720 | 20600 | 20550 | 20600 | 20550 | 638 |
| 275 | 20230530 | 145500 | 9721135620 | 20600 | 20600 | 20600 | 20600 | 321 |
| 276 | 20230530 | 145400 | 9714523020 | 20550 | 20600 | 20600 | 20550 | 450 |
| 277 | 20230530 | 145300 | 9705272270 | 20550 | 20550 | 20550 | 20550 | 51 |
| 278 | 20230530 | 145200 | 9704224220 | 20600 | 20550 | 20650 | 20550 | 1307 |
| 279 | 20230530 | 145100 | 9677353120 | 20550 | 20650 | 20650 | 20550 | 34 |
| 280 | 20230530 | 145000 | 9676654320 | 20500 | 20650 | 20650 | 20500 | 3903 |
| 281 | 20230530 | 144900 | 9596382920 | 20600 | 20650 | 20650 | 20600 | 183 |
| 282 | 20230530 | 144800 | 9592608470 | 20650 | 20650 | 20650 | 20600 | 1041 |
| 283 | 20230530 | 144700 | 9571112020 | 20650 | 20650 | 20650 | 20600 | 81 |
| 284 | 20230530 | 144600 | 9569440670 | 20650 | 20650 | 20700 | 20650 | 1793 |
| 285 | 20230530 | 144500 | 9532377170 | 20600 | 20650 | 20650 | 20600 | 213 |
| 286 | 20230530 | 144400 | 9527984720 | 20650 | 20700 | 20700 | 20650 | 804 |
| 287 | 20230530 | 144300 | 9511380670 | 20650 | 20700 | 20700 | 20650 | 187 |
| 288 | 20230530 | 144200 | 9507510620 | 20700 | 20650 | 20700 | 20600 | 2045 |
| 289 | 20230530 | 144100 | 9465367920 | 20750 | 20600 | 20750 | 20600 | 4382 |
| 290 | 20230530 | 144000 | 9374789020 | 20600 | 20600 | 20650 | 20600 | 2614 |
| 291 | 20230530 | 143900 | 9320915020 | 20600 | 20550 | 20600 | 20550 | 2140 |
| 292 | 20230530 | 143800 | 9276936370 | 20550 | 20550 | 20550 | 20500 | 900 |
| 293 | 20230530 | 143700 | 9258441870 | 20550 | 20550 | 20550 | 20500 | 576 |
| 294 | 20230530 | 143600 | 9246610070 | 20550 | 20600 | 20600 | 20550 | 2956 |
| 295 | 20230530 | 143500 | 9185817470 | 20550 | 20550 | 20550 | 20550 | 2005 |
| 296 | 20230530 | 143400 | 9144614720 | 20550 | 20550 | 20550 | 20500 | 767 |
| 297 | 20230530 | 143300 | 9128853170 | 20550 | 20450 | 20550 | 20450 | 3019 |
| 298 | 20230530 | 143200 | 9066975970 | 20500 | 20500 | 20500 | 20450 | 160 |
| 299 | 20230530 | 143100 | 9063698520 | 20500 | 20450 | 20500 | 20450 | 1802 |
| 300 | 20230530 | 143000 | 9026841220 | 20450 | 20450 | 20450 | 20400 | 723 |
| 301 | 20230530 | 142900 | 9012083120 | 20450 | 20450 | 20450 | 20400 | 88 |
| 302 | 20230530 | 142800 | 9010283670 | 20400 | 20400 | 20450 | 20400 | 55 |
| 303 | 20230530 | 142700 | 9009161170 | 20450 | 20400 | 20450 | 20400 | 1404 |
| 304 | 20230530 | 142600 | 8980469070 | 20400 | 20400 | 20400 | 20400 | 282 |
| 305 | 20230530 | 142500 | 8974716270 | 20450 | 20400 | 20450 | 20400 | 176 |
| 306 | 20230530 | 142400 | 8971125820 | 20450 | 20450 | 20450 | 20450 | 202 |
| 307 | 20230530 | 142300 | 8966994920 | 20400 | 20450 | 20450 | 20400 | 35 |
| 308 | 20230530 | 142200 | 8966280170 | 20450 | 20400 | 20450 | 20400 | 433 |
| 309 | 20230530 | 142100 | 8957446270 | 20400 | 20400 | 20400 | 20400 | 211 |
| 310 | 20230530 | 142000 | 8953141870 | 20400 | 20400 | 20400 | 20400 | 99 |
| 311 | 20230530 | 141900 | 8951122270 | 20400 | 20450 | 20450 | 20400 | 345 |
| 312 | 20230530 | 141800 | 8944083720 | 20400 | 20400 | 20400 | 20400 | 99 |
| 313 | 20230530 | 141700 | 8942064120 | 20400 | 20400 | 20400 | 20400 | 88 |
| 314 | 20230530 | 141600 | 8940268920 | 20400 | 20400 | 20400 | 20400 | 340 |
| 315 | 20230530 | 141500 | 8933332920 | 20400 | 20450 | 20450 | 20400 | 200 |
| 316 | 20230530 | 141400 | 8929250420 | 20400 | 20400 | 20400 | 20400 | 101 |
| 317 | 20230530 | 141300 | 8927190020 | 20400 | 20400 | 20400 | 20400 | 538 |
| 318 | 20230530 | 141200 | 8916214820 | 20400 | 20450 | 20450 | 20400 | 947 |
| 319 | 20230530 | 141100 | 8896894520 | 20450 | 20400 | 20450 | 20400 | 695 |
| 320 | 20230530 | 141000 | 8882709920 | 20400 | 20400 | 20400 | 20400 | 3 |
| 321 | 20230530 | 140900 | 8882648720 | 20400 | 20350 | 20400 | 20350 | 132 |
| 322 | 20230530 | 140800 | 8879960920 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20230530 | 140700 | 8879960920 | 20350 | 20350 | 20350 | 20350 | 405 |
| 324 | 20230530 | 140600 | 8871719170 | 20350 | 20400 | 20400 | 20350 | 378 |
| 325 | 20230530 | 140500 | 8864008020 | 20400 | 20400 | 20400 | 20400 | 858 |
| 326 | 20230530 | 140400 | 8846504820 | 20400 | 20400 | 20400 | 20400 | 72 |
| 327 | 20230530 | 140300 | 8845036020 | 20400 | 20400 | 20450 | 20400 | 312 |
| 328 | 20230530 | 140200 | 8838669120 | 20400 | 20450 | 20450 | 20400 | 9 |
| 329 | 20230530 | 140100 | 8838485320 | 20450 | 20500 | 20500 | 20450 | 638 |
| 330 | 20230530 | 140000 | 8825434420 | 20500 | 20500 | 20500 | 20450 | 63 |
| 331 | 20230530 | 135900 | 8824143720 | 20500 | 20500 | 20500 | 20500 | 9 |
| 332 | 20230530 | 135800 | 8823959220 | 20500 | 20500 | 20500 | 20450 | 145 |
| 333 | 20230530 | 135700 | 8820989520 | 20500 | 20450 | 20500 | 20450 | 70 |
| 334 | 20230530 | 135600 | 8819556370 | 20450 | 20450 | 20450 | 20450 | 806 |
| 335 | 20230530 | 135500 | 8803073670 | 20450 | 20450 | 20450 | 20450 | 947 |
| 336 | 20230530 | 135400 | 8783707520 | 20450 | 20450 | 20450 | 20450 | 217 |
| 337 | 20230530 | 135300 | 8779269870 | 20450 | 20450 | 20450 | 20450 | 1460 |
| 338 | 20230530 | 135200 | 8749412870 | 20450 | 20450 | 20450 | 20400 | 2300 |
| 339 | 20230530 | 135100 | 8702388320 | 20400 | 20450 | 20450 | 20350 | 357 |
| 340 | 20230530 | 135000 | 8695100320 | 20450 | 20350 | 20450 | 20350 | 2996 |
| 341 | 20230530 | 134900 | 8633941770 | 20400 | 20350 | 20400 | 20350 | 46 |
| 342 | 20230530 | 134800 | 8633003920 | 20400 | 20400 | 20400 | 20400 | 601 |
| 343 | 20230530 | 134700 | 8620743520 | 20350 | 20350 | 20350 | 20350 | 99 |
| 344 | 20230530 | 134600 | 8618728870 | 20350 | 20400 | 20400 | 20350 | 255 |
| 345 | 20230530 | 134500 | 8613539570 | 20350 | 20350 | 20350 | 20350 | 52 |
| 346 | 20230530 | 134400 | 8612481370 | 20400 | 20400 | 20400 | 20400 | 30 |
| 347 | 20230530 | 134300 | 8611869370 | 20400 | 20350 | 20400 | 20350 | 142 |
| 348 | 20230530 | 134200 | 8608973670 | 20350 | 20350 | 20350 | 20350 | 95 |
| 349 | 20230530 | 134100 | 8607040420 | 20350 | 20350 | 20350 | 20350 | 311 |
| 350 | 20230530 | 134000 | 8600711570 | 20300 | 20300 | 20300 | 20300 | 10 |
| 351 | 20230530 | 133900 | 8600508570 | 20300 | 20350 | 20350 | 20300 | 506 |
| 352 | 20230530 | 133800 | 8590233320 | 20350 | 20350 | 20350 | 20350 | 600 |
| 353 | 20230530 | 133700 | 8578023320 | 20350 | 20350 | 20350 | 20350 | 788 |
| 354 | 20230530 | 133600 | 8561987520 | 20350 | 20350 | 20350 | 20350 | 242 |
| 355 | 20230530 | 133500 | 8557062820 | 20400 | 20400 | 20400 | 20350 | 156 |
| 356 | 20230530 | 133400 | 8553881920 | 20400 | 20350 | 20400 | 20350 | 717 |
| 357 | 20230530 | 133300 | 8539285970 | 20350 | 20250 | 20350 | 20250 | 751 |
| 358 | 20230530 | 133200 | 8524042020 | 20250 | 20300 | 20300 | 20250 | 5 |
| 359 | 20230530 | 133100 | 8523940720 | 20300 | 20300 | 20300 | 20300 | 70 |
| 360 | 20230530 | 133000 | 8522519720 | 20250 | 20250 | 20300 | 20250 | 224 |
| 361 | 20230530 | 132900 | 8517977520 | 20250 | 20250 | 20300 | 20250 | 263 |
| 362 | 20230530 | 132800 | 8512646770 | 20300 | 20300 | 20300 | 20300 | 5 |
| 363 | 20230530 | 132700 | 8512545270 | 20300 | 20300 | 20300 | 20250 | 143 |
| 364 | 20230530 | 132600 | 8509643620 | 20300 | 20300 | 20300 | 20300 | 133 |
| 365 | 20230530 | 132500 | 8506943720 | 20350 | 20250 | 20350 | 20250 | 163 |
| 366 | 20230530 | 132400 | 8503629370 | 20250 | 20250 | 20250 | 20250 | 180 |
| 367 | 20230530 | 132300 | 8499984370 | 20250 | 20250 | 20250 | 20250 | 20 |
| 368 | 20230530 | 132200 | 8499579370 | 20250 | 20250 | 20250 | 20250 | 0 |
| 369 | 20230530 | 132100 | 8499579370 | 20250 | 20250 | 20250 | 20200 | 483 |
| 370 | 20230530 | 132000 | 8489799920 | 20250 | 20250 | 20250 | 20250 | 723 |
| 371 | 20230530 | 131900 | 8475159170 | 20250 | 20300 | 20300 | 20250 | 400 |
| 372 | 20230530 | 131800 | 8467055270 | 20300 | 20250 | 20300 | 20250 | 187 |
| 373 | 20230530 | 131700 | 8463262020 | 20250 | 20250 | 20250 | 20250 | 42 |
| 374 | 20230530 | 131600 | 8462411520 | 20250 | 20250 | 20250 | 20250 | 40 |
| 375 | 20230530 | 131500 | 8461601520 | 20250 | 20350 | 20350 | 20250 | 431 |
| 376 | 20230530 | 131400 | 8452873170 | 20250 | 20300 | 20350 | 20250 | 287 |
| 377 | 20230530 | 131300 | 8447057920 | 20350 | 20350 | 20350 | 20350 | 34 |
| 378 | 20230530 | 131200 | 8446366020 | 20350 | 20350 | 20350 | 20350 | 28 |
| 379 | 20230530 | 131100 | 8445796220 | 20350 | 20350 | 20350 | 20350 | 6 |
| 380 | 20230530 | 131000 | 8445674120 | 20350 | 20350 | 20350 | 20350 | 320 |
| 381 | 20230530 | 130900 | 8439162120 | 20350 | 20250 | 20350 | 20200 | 1251 |
| 382 | 20230530 | 130800 | 8413881870 | 20250 | 20300 | 20300 | 20250 | 1240 |
| 383 | 20230530 | 130700 | 8388751020 | 20350 | 20350 | 20350 | 20350 | 9 |
| 384 | 20230530 | 130600 | 8388567870 | 20350 | 20400 | 20400 | 20350 | 2693 |
| 385 | 20230530 | 130500 | 8333765070 | 20400 | 20400 | 20400 | 20350 | 1750 |
| 386 | 20230530 | 130400 | 8298072570 | 20400 | 20350 | 20400 | 20350 | 445 |
| 387 | 20230530 | 130300 | 8288996770 | 20350 | 20400 | 20400 | 20350 | 119 |
| 388 | 20230530 | 130200 | 8286570420 | 20400 | 20350 | 20400 | 20350 | 231 |
| 389 | 20230530 | 130100 | 8281868420 | 20350 | 20400 | 20400 | 20350 | 59 |
| 390 | 20230530 | 130000 | 8280667270 | 20400 | 20450 | 20450 | 20400 | 498 |
| 391 | 20230530 | 125900 | 8270506370 | 20450 | 20400 | 20450 | 20350 | 2121 |
| 392 | 20230530 | 125800 | 8227241370 | 20400 | 20350 | 20400 | 20350 | 60 |
| 393 | 20230530 | 125700 | 8226019370 | 20350 | 20350 | 20400 | 20350 | 584 |
| 394 | 20230530 | 125600 | 8214134770 | 20350 | 20350 | 20400 | 20350 | 1069 |
| 395 | 20230530 | 125500 | 8192356920 | 20350 | 20350 | 20350 | 20350 | 68 |
| 396 | 20230530 | 125400 | 8190973120 | 20350 | 20350 | 20350 | 20300 | 388 |
| 397 | 20230530 | 125300 | 8183077370 | 20350 | 20350 | 20350 | 20350 | 1213 |
| 398 | 20230530 | 125200 | 8158392820 | 20350 | 20350 | 20350 | 20300 | 58 |
| 399 | 20230530 | 125100 | 8157212670 | 20300 | 20350 | 20350 | 20300 | 364 |
| 400 | 20230530 | 125000 | 8149807770 | 20350 | 20300 | 20350 | 20300 | 64 |
| 401 | 20230530 | 124900 | 8148508270 | 20300 | 20300 | 20350 | 20300 | 70 |
| 402 | 20230530 | 124800 | 8147086820 | 20300 | 20350 | 20350 | 20300 | 459 |
| 403 | 20230530 | 124700 | 8137768720 | 20300 | 20350 | 20350 | 20300 | 128 |
| 404 | 20230530 | 124600 | 8135166420 | 20350 | 20300 | 20350 | 20300 | 383 |
| 405 | 20230530 | 124500 | 8127391470 | 20300 | 20300 | 20300 | 20300 | 538 |
| 406 | 20230530 | 124400 | 8116470070 | 20300 | 20250 | 20300 | 20250 | 38 |
| 407 | 20230530 | 124300 | 8115699320 | 20300 | 20250 | 20300 | 20250 | 283 |
| 408 | 20230530 | 124200 | 8109964570 | 20250 | 20300 | 20300 | 20250 | 334 |
| 409 | 20230530 | 124100 | 8103198620 | 20300 | 20300 | 20300 | 20300 | 613 |
| 410 | 20230530 | 124000 | 8090754720 | 20300 | 20300 | 20350 | 20300 | 471 |
| 411 | 20230530 | 123900 | 8081191920 | 20300 | 20250 | 20300 | 20250 | 2551 |
| 412 | 20230530 | 123800 | 8029406920 | 20250 | 20250 | 20250 | 20200 | 365 |
| 413 | 20230530 | 123700 | 8022015720 | 20250 | 20250 | 20300 | 20250 | 311 |
| 414 | 20230530 | 123600 | 8015712970 | 20250 | 20250 | 20250 | 20250 | 347 |
| 415 | 20230530 | 123500 | 8008686220 | 20250 | 20250 | 20300 | 20250 | 153 |
| 416 | 20230530 | 123400 | 8005587720 | 20200 | 20250 | 20250 | 20150 | 1559 |
| 417 | 20230530 | 123300 | 7974061620 | 20250 | 20200 | 20250 | 20200 | 1115 |
| 418 | 20230530 | 123200 | 7951489920 | 20250 | 20200 | 20250 | 20200 | 13 |
| 419 | 20230530 | 123100 | 7951226770 | 20200 | 20150 | 20200 | 20150 | 1123 |
| 420 | 20230530 | 123000 | 7928574070 | 20150 | 20100 | 20200 | 20100 | 1299 |
| 421 | 20230530 | 122900 | 7902395320 | 20100 | 20100 | 20150 | 20100 | 18 |
| 422 | 20230530 | 122800 | 7902032970 | 20100 | 20100 | 20150 | 20100 | 268 |
| 423 | 20230530 | 122700 | 7896633670 | 20100 | 20150 | 20150 | 20100 | 22 |
| 424 | 20230530 | 122600 | 7896191270 | 20150 | 20150 | 20150 | 20150 | 339 |
| 425 | 20230530 | 122500 | 7889360420 | 20100 | 20150 | 20150 | 20100 | 540 |
| 426 | 20230530 | 122400 | 7878479670 | 20150 | 20200 | 20200 | 20150 | 1119 |
| 427 | 20230530 | 122300 | 7855889070 | 20200 | 20150 | 20200 | 20150 | 764 |
| 428 | 20230530 | 122200 | 7840466670 | 20200 | 20150 | 20200 | 20150 | 877 |
| 429 | 20230530 | 122100 | 7822794670 | 20150 | 20150 | 20150 | 20150 | 31 |
| 430 | 20230530 | 122000 | 7822170020 | 20150 | 20150 | 20150 | 20150 | 211 |
| 431 | 20230530 | 121900 | 7817918370 | 20200 | 20200 | 20200 | 20200 | 223 |
| 432 | 20230530 | 121800 | 7813413770 | 20150 | 20200 | 20200 | 20150 | 79 |
| 433 | 20230530 | 121700 | 7811821870 | 20150 | 20150 | 20150 | 20150 | 0 |
| 434 | 20230530 | 121600 | 7811821870 | 20150 | 20150 | 20150 | 20150 | 185 |
| 435 | 20230530 | 121500 | 7808094120 | 20150 | 20150 | 20150 | 20150 | 100 |
| 436 | 20230530 | 121400 | 7806079120 | 20150 | 20200 | 20200 | 20150 | 332 |
| 437 | 20230530 | 121300 | 7799389220 | 20200 | 20150 | 20200 | 20150 | 70 |
| 438 | 20230530 | 121200 | 7797978620 | 20150 | 20150 | 20150 | 20150 | 262 |
| 439 | 20230530 | 121100 | 7792699320 | 20150 | 20200 | 20200 | 20150 | 9 |
| 440 | 20230530 | 121000 | 7792517570 | 20200 | 20150 | 20200 | 20150 | 426 |
| 441 | 20230530 | 120900 | 7783927370 | 20150 | 20150 | 20150 | 20150 | 233 |
| 442 | 20230530 | 120800 | 7779232420 | 20150 | 20150 | 20150 | 20150 | 151 |
| 443 | 20230530 | 120700 | 7776189770 | 20150 | 20150 | 20150 | 20150 | 1026 |
| 444 | 20230530 | 120600 | 7755515870 | 20150 | 20150 | 20150 | 20150 | 7 |
| 445 | 20230530 | 120500 | 7755374820 | 20150 | 20150 | 20150 | 20150 | 545 |
| 446 | 20230530 | 120400 | 7744393070 | 20150 | 20100 | 20150 | 20100 | 1080 |
| 447 | 20230530 | 120300 | 7722636120 | 20100 | 20100 | 20100 | 20100 | 14 |
| 448 | 20230530 | 120200 | 7722354720 | 20100 | 20150 | 20150 | 20100 | 106 |
| 449 | 20230530 | 120100 | 7720223820 | 20150 | 20150 | 20150 | 20150 | 3 |
| 450 | 20230530 | 120000 | 7720163370 | 20150 | 20100 | 20150 | 20100 | 17 |
| 451 | 20230530 | 115900 | 7719821520 | 20100 | 20100 | 20100 | 20050 | 427 |
| 452 | 20230530 | 115800 | 7711256170 | 20050 | 20100 | 20150 | 20050 | 523 |
| 453 | 20230530 | 115700 | 7700756420 | 20100 | 20150 | 20150 | 20100 | 152 |
| 454 | 20230530 | 115600 | 7697696120 | 20150 | 20150 | 20150 | 20150 | 317 |
| 455 | 20230530 | 115500 | 7691308570 | 20150 | 20100 | 20150 | 20100 | 896 |
| 456 | 20230530 | 115400 | 7673294170 | 20150 | 20150 | 20150 | 20100 | 720 |
| 457 | 20230530 | 115300 | 7658811920 | 20150 | 20150 | 20150 | 20100 | 123 |
| 458 | 20230530 | 115200 | 7656333820 | 20150 | 20150 | 20150 | 20100 | 177 |
| 459 | 20230530 | 115100 | 7652767770 | 20150 | 20150 | 20150 | 20150 | 826 |
| 460 | 20230530 | 115000 | 7636123870 | 20150 | 20150 | 20150 | 20150 | 107 |
| 461 | 20230530 | 114900 | 7633967820 | 20150 | 20200 | 20200 | 20150 | 511 |
| 462 | 20230530 | 114800 | 7623670620 | 20200 | 20150 | 20200 | 20150 | 191 |
| 463 | 20230530 | 114700 | 7619821820 | 20150 | 20150 | 20150 | 20100 | 142 |
| 464 | 20230530 | 114600 | 7616960670 | 20150 | 20150 | 20150 | 20100 | 236 |
| 465 | 20230530 | 114500 | 7612205470 | 20150 | 20150 | 20150 | 20150 | 259 |
| 466 | 20230530 | 114400 | 7606986620 | 20150 | 20150 | 20150 | 20150 | 316 |
| 467 | 20230530 | 114300 | 7600619220 | 20100 | 20100 | 20100 | 20100 | 21 |
| 468 | 20230530 | 114200 | 7600197120 | 20100 | 20100 | 20100 | 20100 | 132 |
| 469 | 20230530 | 114100 | 7597543920 | 20100 | 20050 | 20100 | 20050 | 627 |
| 470 | 20230530 | 114000 | 7584959470 | 20050 | 20050 | 20100 | 20050 | 505 |
| 471 | 20230530 | 113900 | 7574833970 | 20050 | 20050 | 20050 | 20050 | 350 |
| 472 | 20230530 | 113800 | 7567816470 | 20050 | 20050 | 20050 | 20050 | 1013 |
| 473 | 20230530 | 113700 | 7547505820 | 20050 | 20100 | 20100 | 20050 | 26 |
| 474 | 20230530 | 113600 | 7546983470 | 20100 | 20050 | 20100 | 20050 | 133 |
| 475 | 20230530 | 113500 | 7544311120 | 20050 | 20050 | 20050 | 20050 | 140 |
| 476 | 20230530 | 113400 | 7541504120 | 20050 | 20100 | 20100 | 20050 | 162 |
| 477 | 20230530 | 113300 | 7538255970 | 20100 | 20050 | 20100 | 20000 | 1786 |
| 478 | 20230530 | 113200 | 7502445520 | 20100 | 20050 | 20100 | 20050 | 920 |
| 479 | 20230530 | 113100 | 7483996820 | 20100 | 20100 | 20100 | 20100 | 58 |
| 480 | 20230530 | 113000 | 7482831020 | 20100 | 20150 | 20150 | 20100 | 875 |
| 481 | 20230530 | 112900 | 7465243270 | 20150 | 20150 | 20150 | 20100 | 424 |
| 482 | 20230530 | 112800 | 7456701170 | 20150 | 20100 | 20150 | 20100 | 2180 |
| 483 | 20230530 | 112700 | 7412831670 | 20100 | 20050 | 20100 | 20050 | 312 |
| 484 | 20230530 | 112600 | 7406575570 | 20050 | 20050 | 20050 | 20050 | 1511 |
| 485 | 20230530 | 112500 | 7376280020 | 20050 | 19990 | 20050 | 19990 | 915 |
| 486 | 20230530 | 112400 | 7357983120 | 19990 | 20000 | 20000 | 19990 | 414 |
| 487 | 20230530 | 112300 | 7349707240 | 20000 | 20050 | 20050 | 20000 | 1001 |
| 488 | 20230530 | 112200 | 7329664990 | 20000 | 19930 | 20000 | 19930 | 4027 |
| 489 | 20230530 | 112100 | 7249246090 | 19930 | 19930 | 19930 | 19920 | 1449 |
| 490 | 20230530 | 112000 | 7220367640 | 19930 | 19930 | 19930 | 19920 | 4551 |
| 491 | 20230530 | 111900 | 7129702530 | 19930 | 19950 | 19950 | 19930 | 2696 |
| 492 | 20230530 | 111800 | 7075957360 | 19950 | 19970 | 19970 | 19950 | 8210 |
| 493 | 20230530 | 111700 | 6912131700 | 19970 | 19990 | 19990 | 19970 | 2986 |
| 494 | 20230530 | 111600 | 6852477470 | 19990 | 20000 | 20000 | 19980 | 10598 |
| 495 | 20230530 | 111500 | 6640536300 | 20000 | 20000 | 20050 | 20000 | 9547 |
| 496 | 20230530 | 111400 | 6449596250 | 20000 | 20000 | 20050 | 20000 | 846 |
| 497 | 20230530 | 111300 | 6432668150 | 20050 | 20050 | 20050 | 20000 | 325 |
| 498 | 20230530 | 111200 | 6426153900 | 20050 | 20050 | 20100 | 20050 | 931 |
| 499 | 20230530 | 111100 | 6407487300 | 20050 | 20050 | 20050 | 20050 | 131 |
| 500 | 20230530 | 111000 | 6404860750 | 20000 | 20050 | 20050 | 20000 | 1366 |
| 501 | 20230530 | 110900 | 6377475550 | 20000 | 20050 | 20050 | 20000 | 1792 |
| 502 | 20230530 | 110800 | 6341615550 | 20050 | 20000 | 20050 | 20000 | 1471 |
| 503 | 20230530 | 110700 | 6312186300 | 20000 | 20050 | 20050 | 20000 | 4421 |
| 504 | 20230530 | 110600 | 6223730350 | 20050 | 20000 | 20050 | 20000 | 965 |
| 505 | 20230530 | 110500 | 6204427050 | 20000 | 20050 | 20050 | 20000 | 1821 |
| 506 | 20230530 | 110400 | 6167984950 | 20050 | 20050 | 20050 | 20050 | 383 |
| 507 | 20230530 | 110300 | 6160305800 | 20100 | 20100 | 20100 | 20000 | 713 |
| 508 | 20230530 | 110200 | 6146011700 | 20050 | 20050 | 20050 | 20050 | 632 |
| 509 | 20230530 | 110100 | 6133340100 | 20050 | 20100 | 20100 | 20050 | 72 |
| 510 | 20230530 | 110000 | 6131896050 | 20100 | 20050 | 20100 | 20050 | 120 |
| 511 | 20230530 | 105900 | 6129489050 | 20100 | 20100 | 20100 | 20050 | 725 |
| 512 | 20230530 | 105800 | 6114948050 | 20100 | 20100 | 20100 | 20050 | 312 |
| 513 | 20230530 | 105700 | 6108692350 | 20100 | 20050 | 20100 | 20050 | 395 |
| 514 | 20230530 | 105600 | 6100756600 | 20050 | 20050 | 20100 | 20000 | 592 |
| 515 | 20230530 | 105500 | 6088892350 | 20100 | 20100 | 20100 | 20000 | 67 |
| 516 | 20230530 | 105400 | 6087549150 | 20100 | 20000 | 20100 | 20000 | 1351 |
| 517 | 20230530 | 105300 | 6060439250 | 20050 | 20050 | 20050 | 20050 | 951 |
| 518 | 20230530 | 105200 | 6041371700 | 20050 | 20050 | 20100 | 20050 | 5176 |
| 519 | 20230530 | 105100 | 5937592850 | 20050 | 20100 | 20100 | 20050 | 435 |
| 520 | 20230530 | 105000 | 5928867600 | 20100 | 20100 | 20100 | 20050 | 258 |
| 521 | 20230530 | 104900 | 5923687550 | 20100 | 20100 | 20150 | 20100 | 1766 |
| 522 | 20230530 | 104800 | 5888190900 | 20100 | 20100 | 20100 | 20100 | 637 |
| 523 | 20230530 | 104700 | 5875387200 | 20150 | 20100 | 20150 | 20100 | 1107 |
| 524 | 20230530 | 104600 | 5853135000 | 20100 | 20100 | 20150 | 20100 | 3669 |
| 525 | 20230530 | 104500 | 5779386000 | 20150 | 20200 | 20200 | 20100 | 100 |
| 526 | 20230530 | 104400 | 5777373200 | 20200 | 20150 | 20200 | 20100 | 616 |
| 527 | 20230530 | 104300 | 5764963550 | 20100 | 20150 | 20200 | 20100 | 547 |
| 528 | 20230530 | 104200 | 5753941600 | 20150 | 20200 | 20200 | 20150 | 1077 |
| 529 | 20230530 | 104100 | 5732228200 | 20150 | 20200 | 20200 | 20150 | 1299 |
| 530 | 20230530 | 104000 | 5706044700 | 20150 | 20150 | 20200 | 20150 | 735 |
| 531 | 20230530 | 103900 | 5691233200 | 20150 | 20150 | 20150 | 20150 | 80 |
| 532 | 20230530 | 103800 | 5689621200 | 20150 | 20150 | 20150 | 20150 | 261 |
| 533 | 20230530 | 103700 | 5684362050 | 20150 | 20200 | 20200 | 20150 | 249 |
| 534 | 20230530 | 103600 | 5679332350 | 20150 | 20200 | 20200 | 20150 | 1107 |
| 535 | 20230530 | 103500 | 5656978300 | 20200 | 20150 | 20200 | 20150 | 323 |
| 536 | 20230530 | 103400 | 5650465100 | 20150 | 20150 | 20200 | 20150 | 882 |
| 537 | 20230530 | 103300 | 5632692100 | 20200 | 20200 | 20200 | 20200 | 243 |
| 538 | 20230530 | 103200 | 5627783500 | 20200 | 20150 | 20200 | 20150 | 390 |
| 539 | 20230530 | 103100 | 5619924950 | 20150 | 20150 | 20150 | 20100 | 283 |
| 540 | 20230530 | 103000 | 5614227000 | 20150 | 20200 | 20200 | 20150 | 244 |
| 541 | 20230530 | 102900 | 5609308200 | 20200 | 20150 | 20200 | 20100 | 918 |
| 542 | 20230530 | 102800 | 5590810600 | 20150 | 20100 | 20200 | 20100 | 1800 |
| 543 | 20230530 | 102700 | 5554545100 | 20150 | 20100 | 20150 | 20100 | 266 |
| 544 | 20230530 | 102600 | 5549198350 | 20150 | 20100 | 20150 | 20100 | 84 |
| 545 | 20230530 | 102500 | 5547508000 | 20100 | 20100 | 20150 | 20100 | 472 |
| 546 | 20230530 | 102400 | 5538013200 | 20100 | 20100 | 20150 | 20100 | 437 |
| 547 | 20230530 | 102300 | 5529229100 | 20150 | 20150 | 20150 | 20100 | 444 |
| 548 | 20230530 | 102200 | 5520292200 | 20150 | 20100 | 20150 | 20100 | 439 |
| 549 | 20230530 | 102100 | 5511446600 | 20150 | 20100 | 20150 | 20100 | 164 |
| 550 | 20230530 | 102000 | 5508143250 | 20100 | 20100 | 20150 | 20050 | 1240 |
| 551 | 20230530 | 101900 | 5483265650 | 20050 | 20100 | 20150 | 20050 | 1806 |
| 552 | 20230530 | 101800 | 5446964950 | 20100 | 20050 | 20100 | 20000 | 668 |
| 553 | 20230530 | 101700 | 5433561700 | 20000 | 20050 | 20050 | 20000 | 4329 |
| 554 | 20230530 | 101600 | 5346928550 | 20000 | 20050 | 20100 | 20000 | 2567 |
| 555 | 20230530 | 101500 | 5295517900 | 20050 | 20050 | 20050 | 20050 | 1085 |
| 556 | 20230530 | 101400 | 5273763650 | 20050 | 20050 | 20100 | 20000 | 5812 |
| 557 | 20230530 | 101300 | 5157183350 | 20100 | 20100 | 20100 | 20050 | 1413 |
| 558 | 20230530 | 101200 | 5128817700 | 20100 | 20050 | 20100 | 20050 | 3081 |
| 559 | 20230530 | 101100 | 5067018550 | 20100 | 20100 | 20150 | 20100 | 3893 |
| 560 | 20230530 | 101000 | 4988743550 | 20100 | 20100 | 20150 | 20100 | 682 |
| 561 | 20230530 | 100900 | 4975025600 | 20150 | 20100 | 20150 | 20100 | 1373 |
| 562 | 20230530 | 100800 | 4947415400 | 20100 | 20150 | 20150 | 20100 | 1443 |
| 563 | 20230530 | 100700 | 4918388550 | 20150 | 20100 | 20150 | 20100 | 273 |
| 564 | 20230530 | 100600 | 4912891900 | 20100 | 20200 | 20200 | 20100 | 10427 |
| 565 | 20230530 | 100500 | 4703157300 | 20200 | 20150 | 20200 | 20150 | 299 |
| 566 | 20230530 | 100400 | 4697128400 | 20100 | 20100 | 20150 | 20050 | 4086 |
| 567 | 20230530 | 100300 | 4614928200 | 20100 | 20150 | 20200 | 20100 | 3763 |
| 568 | 20230530 | 100200 | 4539179150 | 20150 | 20200 | 20200 | 20150 | 469 |
| 569 | 20230530 | 100100 | 4529720600 | 20150 | 20100 | 20150 | 20100 | 1586 |
| 570 | 20230530 | 100000 | 4497813550 | 20100 | 20200 | 20200 | 20050 | 2274 |
| 571 | 20230530 | 095900 | 4452133850 | 20100 | 20050 | 20100 | 20050 | 2089 |
| 572 | 20230530 | 095800 | 4410180650 | 20050 | 20150 | 20150 | 20000 | 20152 |
| 573 | 20230530 | 095700 | 4005738900 | 20150 | 20150 | 20200 | 20150 | 1125 |
| 574 | 20230530 | 095600 | 3983060300 | 20150 | 20200 | 20200 | 20150 | 715 |
| 575 | 20230530 | 095500 | 3968633550 | 20150 | 20200 | 20200 | 20150 | 1447 |
| 576 | 20230530 | 095400 | 3939462450 | 20200 | 20200 | 20250 | 20150 | 3035 |
| 577 | 20230530 | 095300 | 3878271600 | 20200 | 20200 | 20250 | 20200 | 5232 |
| 578 | 20230530 | 095200 | 3772578150 | 20200 | 20300 | 20300 | 20200 | 3916 |
| 579 | 20230530 | 095100 | 3693161500 | 20300 | 20350 | 20350 | 20300 | 9194 |
| 580 | 20230530 | 095000 | 3506472100 | 20350 | 20300 | 20350 | 20300 | 1150 |
| 581 | 20230530 | 094900 | 3483101150 | 20300 | 20350 | 20350 | 20300 | 504 |
| 582 | 20230530 | 094800 | 3472844800 | 20300 | 20350 | 20400 | 20300 | 3201 |
| 583 | 20230530 | 094700 | 3407715050 | 20400 | 20350 | 20400 | 20350 | 101 |
| 584 | 20230530 | 094600 | 3405659600 | 20350 | 20400 | 20400 | 20350 | 506 |
| 585 | 20230530 | 094500 | 3395354700 | 20400 | 20400 | 20400 | 20350 | 733 |
| 586 | 20230530 | 094400 | 3380426300 | 20400 | 20400 | 20450 | 20400 | 941 |
| 587 | 20230530 | 094300 | 3361228300 | 20400 | 20400 | 20400 | 20350 | 463 |
| 588 | 20230530 | 094200 | 3351785600 | 20400 | 20450 | 20450 | 20400 | 816 |
| 589 | 20230530 | 094100 | 3335138650 | 20450 | 20450 | 20450 | 20400 | 230 |
| 590 | 20230530 | 094000 | 3330441900 | 20400 | 20450 | 20450 | 20400 | 672 |
| 591 | 20230530 | 093900 | 3316728200 | 20450 | 20450 | 20450 | 20400 | 587 |
| 592 | 20230530 | 093800 | 3304743900 | 20450 | 20400 | 20500 | 20400 | 1429 |
| 593 | 20230530 | 093700 | 3275530750 | 20450 | 20400 | 20450 | 20350 | 267 |
| 594 | 20230530 | 093600 | 3270087200 | 20400 | 20350 | 20400 | 20350 | 598 |
| 595 | 20230530 | 093500 | 3257900650 | 20350 | 20350 | 20400 | 20350 | 1181 |
| 596 | 20230530 | 093400 | 3233861750 | 20350 | 20300 | 20400 | 20300 | 590 |
| 597 | 20230530 | 093300 | 3221858700 | 20350 | 20350 | 20350 | 20300 | 2299 |
| 598 | 20230530 | 093200 | 3175134650 | 20350 | 20300 | 20350 | 20300 | 1849 |
| 599 | 20230530 | 093100 | 3137572400 | 20300 | 20300 | 20400 | 20300 | 2438 |
| 600 | 20230530 | 093000 | 3088075700 | 20250 | 20350 | 20350 | 20250 | 5869 |
| 601 | 20230530 | 092900 | 2969008700 | 20400 | 20400 | 20450 | 20350 | 749 |
| 602 | 20230530 | 092800 | 2953755750 | 20350 | 20350 | 20400 | 20350 | 1429 |
| 603 | 20230530 | 092700 | 2924671900 | 20350 | 20350 | 20450 | 20350 | 2143 |
| 604 | 20230530 | 092600 | 2881061750 | 20350 | 20300 | 20500 | 20300 | 2843 |
| 605 | 20230530 | 092500 | 2823248900 | 20300 | 20450 | 20450 | 20300 | 3390 |
| 606 | 20230530 | 092400 | 2754224550 | 20400 | 20500 | 20500 | 20400 | 2095 |
| 607 | 20230530 | 092300 | 2711352700 | 20500 | 20600 | 20600 | 20500 | 8013 |
| 608 | 20230530 | 092200 | 2546898600 | 20600 | 20650 | 20650 | 20550 | 6952 |
| 609 | 20230530 | 092100 | 2403589200 | 20650 | 20600 | 20650 | 20600 | 1347 |
| 610 | 20230530 | 092000 | 2375780150 | 20650 | 20650 | 20650 | 20600 | 1318 |
| 611 | 20230530 | 091900 | 2348564750 | 20650 | 20600 | 20650 | 20600 | 1088 |
| 612 | 20230530 | 091800 | 2326110550 | 20550 | 20550 | 20650 | 20500 | 1968 |
| 613 | 20230530 | 091700 | 2285673350 | 20500 | 20600 | 20600 | 20500 | 1697 |
| 614 | 20230530 | 091600 | 2250823500 | 20600 | 20600 | 20700 | 20500 | 6724 |
| 615 | 20230530 | 091500 | 2112284500 | 20550 | 20450 | 20650 | 20450 | 3415 |
| 616 | 20230530 | 091400 | 2042151950 | 20450 | 20400 | 20500 | 20400 | 1600 |
| 617 | 20230530 | 091300 | 2009453350 | 20350 | 20350 | 20400 | 20250 | 2448 |
| 618 | 20230530 | 091200 | 1959739100 | 20300 | 20300 | 20350 | 20200 | 7592 |
| 619 | 20230530 | 091100 | 1806071850 | 20250 | 20250 | 20350 | 20200 | 8709 |
| 620 | 20230530 | 091000 | 1629603950 | 20250 | 20100 | 20350 | 20100 | 7678 |
| 621 | 20230530 | 090900 | 1474563200 | 20200 | 20500 | 20500 | 20000 | 19771 |
| 622 | 20230530 | 090800 | 1074439250 | 20500 | 20600 | 20600 | 20500 | 7151 |
| 623 | 20230530 | 090700 | 927702900 | 20600 | 20650 | 20650 | 20550 | 3082 |
| 624 | 20230530 | 090600 | 864198700 | 20600 | 20750 | 20750 | 20600 | 7567 |
| 625 | 20230530 | 090500 | 707754250 | 20750 | 20800 | 20850 | 20700 | 2368 |
| 626 | 20230530 | 090400 | 658615700 | 20800 | 20600 | 20900 | 20600 | 3630 |
| 627 | 20230530 | 090300 | 583334750 | 20600 | 20900 | 20950 | 20500 | 8024 |
| 628 | 20230530 | 090200 | 416908500 | 20900 | 21000 | 21050 | 20900 | 7274 |
| 629 | 20230530 | 090100 | 264548600 | 21050 | 21100 | 21100 | 21000 | 4039 |
| 630 | 20230530 | 090000 | 179416500 | 21250 | 21300 | 21300 | 21050 | 7919 |