33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 3 | 20230613 | 191700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230613 | 191600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230613 | 191500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230613 | 191400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230613 | 191300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230613 | 191200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230613 | 191100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230613 | 191000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230613 | 190900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230613 | 190800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230613 | 190700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230613 | 190600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230613 | 190500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230613 | 190400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230613 | 190300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230613 | 190200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230613 | 190100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230613 | 190000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230613 | 185900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230613 | 185800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230613 | 185700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230613 | 185600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230613 | 185500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230613 | 185400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230613 | 185300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230613 | 185200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230613 | 185100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230613 | 185000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230613 | 184900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230613 | 184800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 33 | 20230613 | 184700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230613 | 184600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230613 | 184500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230613 | 184400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230613 | 184300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230613 | 184200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230613 | 184100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230613 | 184000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230613 | 183900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230613 | 183800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230613 | 183700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230613 | 183600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230613 | 183500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230613 | 183400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230613 | 183300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230613 | 183200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230613 | 183100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230613 | 183000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230613 | 182900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230613 | 182800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230613 | 182700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230613 | 182600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230613 | 182500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230613 | 182400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230613 | 182300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230613 | 182200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230613 | 182100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230613 | 182000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230613 | 181900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230613 | 181800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 63 | 20230613 | 181700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230613 | 181600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230613 | 181500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230613 | 181400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230613 | 181300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230613 | 181200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230613 | 181100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230613 | 181000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230613 | 180900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230613 | 180800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230613 | 180700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230613 | 180600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230613 | 180500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230613 | 180400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230613 | 180300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230613 | 180200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230613 | 180100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230613 | 180000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230613 | 175900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230613 | 175800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230613 | 175700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230613 | 175600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230613 | 175500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230613 | 175400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230613 | 175300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230613 | 175200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230613 | 175100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230613 | 175000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230613 | 174900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230613 | 174800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 93 | 20230613 | 174700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230613 | 174600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230613 | 174500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230613 | 174400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230613 | 174300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230613 | 174200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230613 | 174100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230613 | 174000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230613 | 173900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230613 | 173800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230613 | 173700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230613 | 173600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230613 | 173500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230613 | 173400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230613 | 173300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230613 | 173200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230613 | 173100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230613 | 173000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230613 | 172900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230613 | 172800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230613 | 172700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230613 | 172600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230613 | 172500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230613 | 172400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230613 | 172300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230613 | 172200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230613 | 172100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230613 | 172000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230613 | 171900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230613 | 171800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 123 | 20230613 | 171700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230613 | 171600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230613 | 171500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230613 | 171400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230613 | 171300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230613 | 171200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230613 | 171100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230613 | 171000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230613 | 170900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230613 | 170800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230613 | 170700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230613 | 170600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230613 | 170500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230613 | 170400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230613 | 170300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230613 | 170200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230613 | 170100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230613 | 170000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230613 | 165900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230613 | 165800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230613 | 165700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230613 | 165600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230613 | 165500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230613 | 165400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230613 | 165300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230613 | 165200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230613 | 165100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230613 | 165000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230613 | 164900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230613 | 164800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 153 | 20230613 | 164700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230613 | 164600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230613 | 164500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230613 | 164400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230613 | 164300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230613 | 164200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230613 | 164100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230613 | 164000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230613 | 163900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230613 | 163800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230613 | 163700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230613 | 163600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230613 | 163500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230613 | 163400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230613 | 163300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230613 | 163200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230613 | 163100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230613 | 163000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230613 | 162900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230613 | 162800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230613 | 162700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230613 | 162600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230613 | 162500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230613 | 162400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230613 | 162300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230613 | 162200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230613 | 162100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230613 | 162000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230613 | 161900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230613 | 161800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 183 | 20230613 | 161700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230613 | 161600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230613 | 161500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230613 | 161400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230613 | 161300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230613 | 161200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230613 | 161100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230613 | 161000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230613 | 160900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230613 | 160800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230613 | 160700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230613 | 160600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230613 | 160500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230613 | 160400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230613 | 160300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230613 | 160200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230613 | 160100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230613 | 160000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230613 | 155900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230613 | 155800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230613 | 155700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230613 | 155600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230613 | 155500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230613 | 155400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230613 | 155300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230613 | 155200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230613 | 155100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230613 | 155000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230613 | 154900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230613 | 154800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 213 | 20230613 | 154700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230613 | 154600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230613 | 154500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230613 | 154400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230613 | 154300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230613 | 154200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230613 | 154100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230613 | 154000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230613 | 153900 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230613 | 153800 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230613 | 153700 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230613 | 153600 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230613 | 153500 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230613 | 153400 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230613 | 153300 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230613 | 153200 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230613 | 153100 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230613 | 153000 | 4184444950 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 231 | 20230613 | 152900 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230613 | 152800 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230613 | 152700 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230613 | 152600 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230613 | 152500 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230613 | 152400 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230613 | 152300 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230613 | 152200 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230613 | 152100 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230613 | 152000 | 4136435450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230613 | 151900 | 4136435450 | 20250 | 20300 | 20300 | 20250 | 314 |
| 242 | 20230613 | 151800 | 4130075800 | 20300 | 20250 | 20300 | 20250 | 619 |
| 243 | 20230613 | 151700 | 4117541000 | 20250 | 20250 | 20250 | 20200 | 1598 |
| 244 | 20230613 | 151600 | 4085251850 | 20250 | 20300 | 20300 | 20250 | 895 |
| 245 | 20230613 | 151500 | 4067123100 | 20250 | 20250 | 20250 | 20250 | 114 |
| 246 | 20230613 | 151400 | 4064814600 | 20250 | 20250 | 20250 | 20250 | 10 |
| 247 | 20230613 | 151300 | 4064612100 | 20200 | 20250 | 20250 | 20200 | 1865 |
| 248 | 20230613 | 151200 | 4026883950 | 20250 | 20250 | 20250 | 20250 | 850 |
| 249 | 20230613 | 151100 | 4009671450 | 20250 | 20250 | 20250 | 20250 | 212 |
| 250 | 20230613 | 151000 | 4005378450 | 20250 | 20250 | 20300 | 20250 | 412 |
| 251 | 20230613 | 150900 | 3997022350 | 20250 | 20300 | 20300 | 20250 | 16 |
| 252 | 20230613 | 150800 | 3996698250 | 20250 | 20250 | 20300 | 20250 | 585 |
| 253 | 20230613 | 150700 | 3984848600 | 20250 | 20300 | 20350 | 20250 | 252 |
| 254 | 20230613 | 150600 | 3979739750 | 20300 | 20300 | 20300 | 20300 | 993 |
| 255 | 20230613 | 150500 | 3959581850 | 20300 | 20350 | 20350 | 20300 | 393 |
| 256 | 20230613 | 150400 | 3951602900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 257 | 20230613 | 150300 | 3951582550 | 20350 | 20350 | 20350 | 20350 | 120 |
| 258 | 20230613 | 150200 | 3949140550 | 20350 | 20350 | 20350 | 20350 | 759 |
| 259 | 20230613 | 150100 | 3933694900 | 20300 | 20300 | 20300 | 20300 | 65 |
| 260 | 20230613 | 150000 | 3932375400 | 20300 | 20300 | 20300 | 20300 | 465 |
| 261 | 20230613 | 145900 | 3922935900 | 20250 | 20250 | 20250 | 20250 | 61 |
| 262 | 20230613 | 145800 | 3921700650 | 20250 | 20300 | 20300 | 20250 | 309 |
| 263 | 20230613 | 145700 | 3915428100 | 20250 | 20250 | 20250 | 20250 | 210 |
| 264 | 20230613 | 145600 | 3911175600 | 20250 | 20250 | 20250 | 20250 | 130 |
| 265 | 20230613 | 145500 | 3908543100 | 20300 | 20250 | 20300 | 20250 | 479 |
| 266 | 20230613 | 145400 | 3898832350 | 20300 | 20250 | 20300 | 20250 | 162 |
| 267 | 20230613 | 145300 | 3895546950 | 20250 | 20300 | 20300 | 20250 | 1288 |
| 268 | 20230613 | 145200 | 3869438300 | 20250 | 20250 | 20250 | 20250 | 25 |
| 269 | 20230613 | 145100 | 3868932050 | 20300 | 20250 | 20300 | 20250 | 15 |
| 270 | 20230613 | 145000 | 3868628100 | 20300 | 20300 | 20300 | 20250 | 191 |
| 271 | 20230613 | 144900 | 3864756600 | 20300 | 20300 | 20300 | 20300 | 114 |
| 272 | 20230613 | 144800 | 3862442400 | 20250 | 20250 | 20250 | 20250 | 615 |
| 273 | 20230613 | 144700 | 3849988650 | 20250 | 20250 | 20250 | 20250 | 93 |
| 274 | 20230613 | 144600 | 3848105400 | 20250 | 20300 | 20300 | 20250 | 3700 |
| 275 | 20230613 | 144500 | 3773114900 | 20350 | 20350 | 20350 | 20350 | 50 |
| 276 | 20230613 | 144400 | 3772097400 | 20300 | 20300 | 20300 | 20300 | 170 |
| 277 | 20230613 | 144300 | 3768646400 | 20300 | 20300 | 20300 | 20300 | 334 |
| 278 | 20230613 | 144200 | 3761866200 | 20300 | 20300 | 20300 | 20300 | 151 |
| 279 | 20230613 | 144100 | 3758800900 | 20300 | 20300 | 20300 | 20300 | 790 |
| 280 | 20230613 | 144000 | 3742763900 | 20300 | 20300 | 20300 | 20300 | 110 |
| 281 | 20230613 | 143900 | 3740530900 | 20350 | 20350 | 20350 | 20300 | 808 |
| 282 | 20230613 | 143800 | 3724092600 | 20350 | 20300 | 20350 | 20300 | 616 |
| 283 | 20230613 | 143700 | 3711580300 | 20350 | 20350 | 20350 | 20350 | 700 |
| 284 | 20230613 | 143600 | 3697335300 | 20300 | 20300 | 20300 | 20300 | 43 |
| 285 | 20230613 | 143500 | 3696462400 | 20300 | 20300 | 20300 | 20300 | 146 |
| 286 | 20230613 | 143400 | 3693498600 | 20300 | 20300 | 20300 | 20300 | 111 |
| 287 | 20230613 | 143300 | 3691245300 | 20300 | 20350 | 20350 | 20300 | 13 |
| 288 | 20230613 | 143200 | 3690981250 | 20300 | 20300 | 20300 | 20300 | 71 |
| 289 | 20230613 | 143100 | 3689539950 | 20350 | 20350 | 20350 | 20350 | 56 |
| 290 | 20230613 | 143000 | 3688400350 | 20350 | 20350 | 20350 | 20350 | 176 |
| 291 | 20230613 | 142900 | 3684818750 | 20350 | 20300 | 20350 | 20300 | 394 |
| 292 | 20230613 | 142800 | 3676815850 | 20300 | 20350 | 20350 | 20300 | 788 |
| 293 | 20230613 | 142700 | 3660786650 | 20350 | 20350 | 20350 | 20350 | 101 |
| 294 | 20230613 | 142600 | 3658731300 | 20350 | 20350 | 20350 | 20350 | 200 |
| 295 | 20230613 | 142500 | 3654661300 | 20300 | 20300 | 20300 | 20300 | 23 |
| 296 | 20230613 | 142400 | 3654194400 | 20300 | 20300 | 20300 | 20300 | 205 |
| 297 | 20230613 | 142300 | 3650032900 | 20300 | 20300 | 20300 | 20300 | 185 |
| 298 | 20230613 | 142200 | 3646277400 | 20300 | 20300 | 20300 | 20300 | 95 |
| 299 | 20230613 | 142100 | 3644348900 | 20300 | 20300 | 20300 | 20300 | 25 |
| 300 | 20230613 | 142000 | 3643841400 | 20300 | 20250 | 20300 | 20250 | 136 |
| 301 | 20230613 | 141900 | 3641081600 | 20250 | 20300 | 20300 | 20250 | 52 |
| 302 | 20230613 | 141800 | 3640027100 | 20250 | 20300 | 20300 | 20250 | 523 |
| 303 | 20230613 | 141700 | 3629410450 | 20250 | 20250 | 20250 | 20250 | 565 |
| 304 | 20230613 | 141600 | 3617969200 | 20250 | 20300 | 20300 | 20250 | 78 |
| 305 | 20230613 | 141500 | 3616388250 | 20300 | 20300 | 20300 | 20300 | 498 |
| 306 | 20230613 | 141400 | 3606278850 | 20300 | 20350 | 20350 | 20300 | 134 |
| 307 | 20230613 | 141300 | 3603558450 | 20300 | 20350 | 20350 | 20300 | 42 |
| 308 | 20230613 | 141200 | 3602704750 | 20350 | 20300 | 20350 | 20300 | 1058 |
| 309 | 20230613 | 141100 | 3581177100 | 20300 | 20350 | 20350 | 20300 | 371 |
| 310 | 20230613 | 141000 | 3573638100 | 20300 | 20300 | 20300 | 20300 | 180 |
| 311 | 20230613 | 140900 | 3569984100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 312 | 20230613 | 140800 | 3569963800 | 20350 | 20350 | 20350 | 20300 | 2080 |
| 313 | 20230613 | 140700 | 3527731300 | 20350 | 20350 | 20350 | 20350 | 200 |
| 314 | 20230613 | 140600 | 3523661300 | 20350 | 20350 | 20350 | 20350 | 33 |
| 315 | 20230613 | 140500 | 3522989750 | 20350 | 20350 | 20350 | 20350 | 260 |
| 316 | 20230613 | 140400 | 3517698750 | 20350 | 20350 | 20350 | 20350 | 42 |
| 317 | 20230613 | 140300 | 3516844050 | 20350 | 20350 | 20350 | 20350 | 98 |
| 318 | 20230613 | 140200 | 3514849750 | 20350 | 20350 | 20350 | 20350 | 170 |
| 319 | 20230613 | 140100 | 3511390250 | 20350 | 20350 | 20350 | 20350 | 413 |
| 320 | 20230613 | 140000 | 3502985700 | 20350 | 20350 | 20350 | 20350 | 532 |
| 321 | 20230613 | 135900 | 3492159500 | 20350 | 20350 | 20350 | 20350 | 8 |
| 322 | 20230613 | 135800 | 3491996700 | 20350 | 20350 | 20350 | 20350 | 750 |
| 323 | 20230613 | 135700 | 3476734200 | 20400 | 20400 | 20400 | 20400 | 4 |
| 324 | 20230613 | 135600 | 3476652600 | 20350 | 20350 | 20350 | 20350 | 2368 |
| 325 | 20230613 | 135500 | 3428463800 | 20350 | 20350 | 20350 | 20350 | 358 |
| 326 | 20230613 | 135400 | 3421178500 | 20400 | 20400 | 20400 | 20350 | 376 |
| 327 | 20230613 | 135300 | 3413522600 | 20400 | 20350 | 20400 | 20350 | 205 |
| 328 | 20230613 | 135200 | 3409350800 | 20350 | 20350 | 20350 | 20350 | 75 |
| 329 | 20230613 | 135100 | 3407824550 | 20350 | 20350 | 20350 | 20350 | 89 |
| 330 | 20230613 | 135000 | 3406013400 | 20400 | 20400 | 20400 | 20400 | 100 |
| 331 | 20230613 | 134900 | 3403973400 | 20400 | 20400 | 20400 | 20400 | 4 |
| 332 | 20230613 | 134800 | 3403891800 | 20400 | 20350 | 20400 | 20350 | 592 |
| 333 | 20230613 | 134700 | 3391817500 | 20350 | 20350 | 20350 | 20350 | 280 |
| 334 | 20230613 | 134600 | 3386119500 | 20400 | 20400 | 20400 | 20400 | 144 |
| 335 | 20230613 | 134500 | 3383181900 | 20350 | 20400 | 20400 | 20350 | 203 |
| 336 | 20230613 | 134400 | 3379040850 | 20350 | 20350 | 20350 | 20350 | 208 |
| 337 | 20230613 | 134300 | 3374808050 | 20350 | 20350 | 20350 | 20350 | 10 |
| 338 | 20230613 | 134200 | 3374604550 | 20350 | 20350 | 20350 | 20350 | 259 |
| 339 | 20230613 | 134100 | 3369333900 | 20400 | 20400 | 20400 | 20400 | 166 |
| 340 | 20230613 | 134000 | 3365947500 | 20400 | 20450 | 20450 | 20400 | 4336 |
| 341 | 20230613 | 133900 | 3277442750 | 20400 | 20450 | 20450 | 20400 | 275 |
| 342 | 20230613 | 133800 | 3271820500 | 20450 | 20350 | 20450 | 20350 | 1928 |
| 343 | 20230613 | 133700 | 3232489850 | 20350 | 20350 | 20350 | 20350 | 828 |
| 344 | 20230613 | 133600 | 3215640050 | 20400 | 20400 | 20400 | 20350 | 48 |
| 345 | 20230613 | 133500 | 3214660950 | 20350 | 20350 | 20350 | 20350 | 377 |
| 346 | 20230613 | 133400 | 3206989000 | 20400 | 20400 | 20400 | 20400 | 67 |
| 347 | 20230613 | 133300 | 3205622200 | 20350 | 20350 | 20350 | 20350 | 5 |
| 348 | 20230613 | 133200 | 3205520450 | 20350 | 20350 | 20350 | 20350 | 20 |
| 349 | 20230613 | 133100 | 3205113450 | 20400 | 20400 | 20400 | 20350 | 406 |
| 350 | 20230613 | 133000 | 3196832400 | 20400 | 20400 | 20450 | 20400 | 1225 |
| 351 | 20230613 | 132900 | 3171836800 | 20450 | 20450 | 20450 | 20400 | 922 |
| 352 | 20230613 | 132800 | 3152990150 | 20450 | 20400 | 20450 | 20400 | 89 |
| 353 | 20230613 | 132700 | 3151171900 | 20400 | 20400 | 20400 | 20350 | 587 |
| 354 | 20230613 | 132600 | 3139199600 | 20400 | 20400 | 20400 | 20400 | 639 |
| 355 | 20230613 | 132500 | 3126164000 | 20400 | 20350 | 20400 | 20350 | 523 |
| 356 | 20230613 | 132400 | 3115508300 | 20350 | 20300 | 20350 | 20300 | 387 |
| 357 | 20230613 | 132300 | 3107636500 | 20300 | 20350 | 20350 | 20300 | 201 |
| 358 | 20230613 | 132200 | 3103556150 | 20350 | 20350 | 20350 | 20350 | 4 |
| 359 | 20230613 | 132100 | 3103474750 | 20350 | 20350 | 20350 | 20350 | 20 |
| 360 | 20230613 | 132000 | 3103067750 | 20350 | 20300 | 20350 | 20300 | 483 |
| 361 | 20230613 | 131900 | 3093262700 | 20300 | 20350 | 20350 | 20300 | 91 |
| 362 | 20230613 | 131800 | 3091412950 | 20350 | 20350 | 20350 | 20350 | 128 |
| 363 | 20230613 | 131700 | 3088808150 | 20300 | 20350 | 20350 | 20300 | 735 |
| 364 | 20230613 | 131600 | 3073851350 | 20400 | 20300 | 20400 | 20300 | 885 |
| 365 | 20230613 | 131500 | 3055841800 | 20300 | 20300 | 20300 | 20300 | 99 |
| 366 | 20230613 | 131400 | 3053832100 | 20350 | 20300 | 20350 | 20300 | 18 |
| 367 | 20230613 | 131300 | 3053466100 | 20300 | 20300 | 20350 | 20300 | 556 |
| 368 | 20230613 | 131200 | 3042154300 | 20300 | 20250 | 20300 | 20250 | 315 |
| 369 | 20230613 | 131100 | 3035760300 | 20250 | 20250 | 20250 | 20250 | 204 |
| 370 | 20230613 | 131000 | 3031629300 | 20250 | 20250 | 20250 | 20250 | 16 |
| 371 | 20230613 | 130900 | 3031305300 | 20250 | 20250 | 20250 | 20250 | 35 |
| 372 | 20230613 | 130800 | 3030596550 | 20250 | 20250 | 20250 | 20250 | 35 |
| 373 | 20230613 | 130700 | 3029887800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 374 | 20230613 | 130600 | 3029867550 | 20300 | 20300 | 20300 | 20300 | 3 |
| 375 | 20230613 | 130500 | 3029806650 | 20250 | 20250 | 20250 | 20250 | 304 |
| 376 | 20230613 | 130400 | 3023650650 | 20300 | 20300 | 20300 | 20300 | 10 |
| 377 | 20230613 | 130300 | 3023447650 | 20300 | 20300 | 20300 | 20300 | 26 |
| 378 | 20230613 | 130200 | 3022919850 | 20300 | 20250 | 20300 | 20250 | 185 |
| 379 | 20230613 | 130100 | 3019171850 | 20300 | 20250 | 20300 | 20250 | 128 |
| 380 | 20230613 | 130000 | 3016579600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 381 | 20230613 | 125900 | 3016579600 | 20250 | 20250 | 20250 | 20250 | 18 |
| 382 | 20230613 | 125800 | 3016215100 | 20250 | 20300 | 20300 | 20250 | 58 |
| 383 | 20230613 | 125700 | 3015038450 | 20300 | 20300 | 20300 | 20300 | 144 |
| 384 | 20230613 | 125600 | 3012115250 | 20300 | 20250 | 20300 | 20250 | 14 |
| 385 | 20230613 | 125500 | 3011831550 | 20300 | 20300 | 20300 | 20300 | 3 |
| 386 | 20230613 | 125400 | 3011770650 | 20250 | 20250 | 20250 | 20250 | 255 |
| 387 | 20230613 | 125300 | 3006606900 | 20300 | 20250 | 20300 | 20250 | 67 |
| 388 | 20230613 | 125200 | 3005246850 | 20300 | 20250 | 20300 | 20250 | 99 |
| 389 | 20230613 | 125100 | 3003241700 | 20250 | 20250 | 20250 | 20250 | 1006 |
| 390 | 20230613 | 125000 | 2982870200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 391 | 20230613 | 124900 | 2982870200 | 20250 | 20250 | 20250 | 20250 | 100 |
| 392 | 20230613 | 124800 | 2980845200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 393 | 20230613 | 124700 | 2980845200 | 20250 | 20250 | 20250 | 20250 | 449 |
| 394 | 20230613 | 124600 | 2971752950 | 20250 | 20250 | 20250 | 20250 | 430 |
| 395 | 20230613 | 124500 | 2963045450 | 20250 | 20250 | 20250 | 20250 | 921 |
| 396 | 20230613 | 124400 | 2944395200 | 20250 | 20250 | 20250 | 20250 | 235 |
| 397 | 20230613 | 124300 | 2939636450 | 20250 | 20250 | 20250 | 20250 | 1130 |
| 398 | 20230613 | 124200 | 2916753950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 399 | 20230613 | 124100 | 2916753950 | 20250 | 20250 | 20250 | 20250 | 300 |
| 400 | 20230613 | 124000 | 2910678950 | 20250 | 20250 | 20250 | 20250 | 1 |
| 401 | 20230613 | 123900 | 2910658700 | 20250 | 20250 | 20250 | 20250 | 5 |
| 402 | 20230613 | 123800 | 2910557450 | 20250 | 20250 | 20250 | 20250 | 11 |
| 403 | 20230613 | 123700 | 2910334700 | 20300 | 20300 | 20300 | 20300 | 9 |
| 404 | 20230613 | 123600 | 2910152000 | 20300 | 20300 | 20300 | 20300 | 2 |
| 405 | 20230613 | 123500 | 2910111400 | 20300 | 20300 | 20300 | 20300 | 854 |
| 406 | 20230613 | 123400 | 2892775200 | 20250 | 20250 | 20250 | 20250 | 144 |
| 407 | 20230613 | 123300 | 2889859200 | 20250 | 20250 | 20250 | 20250 | 73 |
| 408 | 20230613 | 123200 | 2888380950 | 20250 | 20250 | 20250 | 20250 | 126 |
| 409 | 20230613 | 123100 | 2885829450 | 20250 | 20250 | 20250 | 20250 | 100 |
| 410 | 20230613 | 123000 | 2883804450 | 20300 | 20250 | 20300 | 20250 | 81 |
| 411 | 20230613 | 122900 | 2882161650 | 20250 | 20250 | 20250 | 20250 | 105 |
| 412 | 20230613 | 122800 | 2880035400 | 20300 | 20300 | 20300 | 20300 | 300 |
| 413 | 20230613 | 122700 | 2873945400 | 20300 | 20250 | 20300 | 20250 | 76 |
| 414 | 20230613 | 122600 | 2872403850 | 20250 | 20250 | 20250 | 20250 | 245 |
| 415 | 20230613 | 122500 | 2867442600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 416 | 20230613 | 122400 | 2867442600 | 20250 | 20250 | 20250 | 20250 | 97 |
| 417 | 20230613 | 122300 | 2865478350 | 20250 | 20300 | 20300 | 20250 | 411 |
| 418 | 20230613 | 122200 | 2857150600 | 20300 | 20300 | 20300 | 20300 | 10 |
| 419 | 20230613 | 122100 | 2856947600 | 20300 | 20300 | 20300 | 20300 | 73 |
| 420 | 20230613 | 122000 | 2855465700 | 20300 | 20300 | 20300 | 20300 | 100 |
| 421 | 20230613 | 121900 | 2853435700 | 20300 | 20300 | 20300 | 20300 | 500 |
| 422 | 20230613 | 121800 | 2843285700 | 20300 | 20250 | 20300 | 20250 | 11 |
| 423 | 20230613 | 121700 | 2843062450 | 20300 | 20200 | 20300 | 20200 | 310 |
| 424 | 20230613 | 121600 | 2836775050 | 20200 | 20250 | 20250 | 20200 | 763 |
| 425 | 20230613 | 121500 | 2821334250 | 20250 | 20250 | 20250 | 20250 | 132 |
| 426 | 20230613 | 121400 | 2818661250 | 20250 | 20250 | 20250 | 20250 | 301 |
| 427 | 20230613 | 121300 | 2812566000 | 20200 | 20250 | 20250 | 20200 | 854 |
| 428 | 20230613 | 121200 | 2795273750 | 20250 | 20300 | 20300 | 20250 | 120 |
| 429 | 20230613 | 121100 | 2792840250 | 20300 | 20300 | 20300 | 20300 | 5 |
| 430 | 20230613 | 121000 | 2792738750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 431 | 20230613 | 120900 | 2792738750 | 20300 | 20300 | 20300 | 20300 | 25 |
| 432 | 20230613 | 120800 | 2792231250 | 20300 | 20250 | 20300 | 20250 | 219 |
| 433 | 20230613 | 120700 | 2787795550 | 20250 | 20250 | 20250 | 20250 | 5 |
| 434 | 20230613 | 120600 | 2787694300 | 20250 | 20300 | 20300 | 20250 | 57 |
| 435 | 20230613 | 120500 | 2786539950 | 20300 | 20300 | 20300 | 20300 | 67 |
| 436 | 20230613 | 120400 | 2785179850 | 20250 | 20300 | 20300 | 20250 | 857 |
| 437 | 20230613 | 120300 | 2767820300 | 20300 | 20300 | 20300 | 20300 | 284 |
| 438 | 20230613 | 120200 | 2762055100 | 20300 | 20300 | 20300 | 20300 | 94 |
| 439 | 20230613 | 120100 | 2760146900 | 20350 | 20350 | 20350 | 20300 | 21 |
| 440 | 20230613 | 120000 | 2759720000 | 20350 | 20350 | 20350 | 20300 | 107 |
| 441 | 20230613 | 115900 | 2757543150 | 20350 | 20350 | 20350 | 20300 | 915 |
| 442 | 20230613 | 115800 | 2738942950 | 20350 | 20350 | 20350 | 20350 | 51 |
| 443 | 20230613 | 115700 | 2737905100 | 20350 | 20350 | 20350 | 20350 | 255 |
| 444 | 20230613 | 115600 | 2732715850 | 20350 | 20350 | 20350 | 20350 | 24 |
| 445 | 20230613 | 115500 | 2732227450 | 20350 | 20350 | 20350 | 20350 | 834 |
| 446 | 20230613 | 115400 | 2715255550 | 20350 | 20350 | 20350 | 20350 | 5 |
| 447 | 20230613 | 115300 | 2715153800 | 20350 | 20350 | 20350 | 20350 | 2216 |
| 448 | 20230613 | 115200 | 2670058200 | 20350 | 20300 | 20350 | 20300 | 443 |
| 449 | 20230613 | 115100 | 2661055850 | 20300 | 20300 | 20300 | 20300 | 190 |
| 450 | 20230613 | 115000 | 2657198850 | 20250 | 20250 | 20250 | 20250 | 1675 |
| 451 | 20230613 | 114900 | 2623280100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 452 | 20230613 | 114800 | 2623280100 | 20250 | 20250 | 20300 | 20250 | 38 |
| 453 | 20230613 | 114700 | 2622510550 | 20250 | 20250 | 20250 | 20250 | 73 |
| 454 | 20230613 | 114600 | 2621032300 | 20250 | 20250 | 20250 | 20250 | 161 |
| 455 | 20230613 | 114500 | 2617772050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 456 | 20230613 | 114400 | 2617772050 | 20250 | 20250 | 20250 | 20250 | 192 |
| 457 | 20230613 | 114300 | 2613884050 | 20250 | 20250 | 20250 | 20250 | 559 |
| 458 | 20230613 | 114200 | 2602564300 | 20250 | 20250 | 20250 | 20250 | 65 |
| 459 | 20230613 | 114100 | 2601248050 | 20250 | 20250 | 20250 | 20250 | 506 |
| 460 | 20230613 | 114000 | 2591001550 | 20250 | 20250 | 20250 | 20250 | 5 |
| 461 | 20230613 | 113900 | 2590900300 | 20250 | 20300 | 20300 | 20250 | 288 |
| 462 | 20230613 | 113800 | 2585061400 | 20250 | 20300 | 20300 | 20250 | 47 |
| 463 | 20230613 | 113700 | 2584107350 | 20300 | 20300 | 20300 | 20300 | 310 |
| 464 | 20230613 | 113600 | 2577814350 | 20250 | 20300 | 20300 | 20250 | 48 |
| 465 | 20230613 | 113500 | 2576841400 | 20300 | 20300 | 20300 | 20300 | 1025 |
| 466 | 20230613 | 113400 | 2556033900 | 20300 | 20300 | 20300 | 20300 | 299 |
| 467 | 20230613 | 113300 | 2549964200 | 20300 | 20300 | 20300 | 20300 | 70 |
| 468 | 20230613 | 113200 | 2548543200 | 20250 | 20250 | 20250 | 20250 | 456 |
| 469 | 20230613 | 113100 | 2539309200 | 20250 | 20300 | 20300 | 20250 | 1036 |
| 470 | 20230613 | 113000 | 2518330150 | 20300 | 20300 | 20300 | 20250 | 491 |
| 471 | 20230613 | 112900 | 2508372750 | 20300 | 20250 | 20300 | 20250 | 330 |
| 472 | 20230613 | 112800 | 2501688750 | 20250 | 20250 | 20250 | 20250 | 80 |
| 473 | 20230613 | 112700 | 2500068750 | 20250 | 20250 | 20250 | 20250 | 7 |
| 474 | 20230613 | 112600 | 2499927000 | 20250 | 20250 | 20300 | 20250 | 88 |
| 475 | 20230613 | 112500 | 2498141750 | 20300 | 20300 | 20300 | 20300 | 126 |
| 476 | 20230613 | 112400 | 2495583950 | 20300 | 20300 | 20300 | 20300 | 110 |
| 477 | 20230613 | 112300 | 2493350950 | 20300 | 20350 | 20350 | 20300 | 163 |
| 478 | 20230613 | 112200 | 2490041650 | 20350 | 20300 | 20350 | 20300 | 18 |
| 479 | 20230613 | 112100 | 2489675400 | 20300 | 20300 | 20300 | 20300 | 35 |
| 480 | 20230613 | 112000 | 2488964900 | 20250 | 20300 | 20300 | 20250 | 2214 |
| 481 | 20230613 | 111900 | 2444025750 | 20250 | 20250 | 20250 | 20250 | 747 |
| 482 | 20230613 | 111800 | 2428899000 | 20250 | 20300 | 20300 | 20250 | 32 |
| 483 | 20230613 | 111700 | 2428250900 | 20250 | 20250 | 20250 | 20250 | 1020 |
| 484 | 20230613 | 111600 | 2407595900 | 20200 | 20200 | 20200 | 20200 | 180 |
| 485 | 20230613 | 111500 | 2403959900 | 20250 | 20250 | 20250 | 20250 | 31 |
| 486 | 20230613 | 111400 | 2403332150 | 20250 | 20250 | 20250 | 20200 | 152 |
| 487 | 20230613 | 111300 | 2400256650 | 20250 | 20250 | 20250 | 20250 | 10 |
| 488 | 20230613 | 111200 | 2400054150 | 20250 | 20250 | 20250 | 20250 | 97 |
| 489 | 20230613 | 111100 | 2398089900 | 20250 | 20200 | 20250 | 20200 | 118 |
| 490 | 20230613 | 111000 | 2395705400 | 20250 | 20250 | 20250 | 20250 | 169 |
| 491 | 20230613 | 110900 | 2392283150 | 20250 | 20250 | 20250 | 20250 | 62 |
| 492 | 20230613 | 110800 | 2391027650 | 20250 | 20250 | 20250 | 20250 | 52 |
| 493 | 20230613 | 110700 | 2389974650 | 20250 | 20250 | 20250 | 20250 | 14 |
| 494 | 20230613 | 110600 | 2389691150 | 20250 | 20200 | 20250 | 20200 | 106 |
| 495 | 20230613 | 110500 | 2387544950 | 20200 | 20200 | 20200 | 20200 | 50 |
| 496 | 20230613 | 110400 | 2386534950 | 20200 | 20200 | 20200 | 20200 | 10 |
| 497 | 20230613 | 110300 | 2386332950 | 20200 | 20250 | 20250 | 20200 | 7 |
| 498 | 20230613 | 110200 | 2386191300 | 20200 | 20250 | 20250 | 20200 | 1862 |
| 499 | 20230613 | 110100 | 2348570600 | 20300 | 20300 | 20300 | 20300 | 70 |
| 500 | 20230613 | 110000 | 2347149600 | 20300 | 20300 | 20300 | 20250 | 443 |
| 501 | 20230613 | 105900 | 2338156900 | 20300 | 20250 | 20300 | 20200 | 1594 |
| 502 | 20230613 | 105800 | 2305874450 | 20300 | 20300 | 20300 | 20200 | 1693 |
| 503 | 20230613 | 105700 | 2271587850 | 20250 | 20300 | 20350 | 20200 | 445 |
| 504 | 20230613 | 105600 | 2262573800 | 20350 | 20250 | 20350 | 20200 | 874 |
| 505 | 20230613 | 105500 | 2244836150 | 20200 | 20200 | 20250 | 20150 | 3959 |
| 506 | 20230613 | 105400 | 2164818000 | 20150 | 20150 | 20150 | 20150 | 25 |
| 507 | 20230613 | 105300 | 2164314250 | 20200 | 20150 | 20200 | 20150 | 477 |
| 508 | 20230613 | 105200 | 2154702350 | 20100 | 20200 | 20200 | 20100 | 229 |
| 509 | 20230613 | 105100 | 2150099250 | 20100 | 20150 | 20150 | 20100 | 245 |
| 510 | 20230613 | 105000 | 2145167200 | 20150 | 20100 | 20150 | 20100 | 147 |
| 511 | 20230613 | 104900 | 2142205450 | 20100 | 20100 | 20150 | 20100 | 327 |
| 512 | 20230613 | 104800 | 2135626550 | 20100 | 20100 | 20100 | 20100 | 242 |
| 513 | 20230613 | 104700 | 2130762350 | 20150 | 20150 | 20200 | 20100 | 210 |
| 514 | 20230613 | 104600 | 2126531500 | 20150 | 20100 | 20150 | 20100 | 817 |
| 515 | 20230613 | 104500 | 2110094500 | 20100 | 20150 | 20150 | 20100 | 1005 |
| 516 | 20230613 | 104400 | 2089880800 | 20150 | 20100 | 20150 | 20100 | 109 |
| 517 | 20230613 | 104300 | 2087689800 | 20100 | 20150 | 20200 | 20100 | 2435 |
| 518 | 20230613 | 104200 | 2038730550 | 20200 | 20100 | 20200 | 20100 | 695 |
| 519 | 20230613 | 104100 | 2024740150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 520 | 20230613 | 104000 | 2024720050 | 20100 | 20200 | 20200 | 20100 | 11321 |
| 521 | 20230613 | 103900 | 1797056300 | 20200 | 20150 | 20200 | 20150 | 37 |
| 522 | 20230613 | 103800 | 1796309900 | 20200 | 20200 | 20200 | 20200 | 31 |
| 523 | 20230613 | 103700 | 1795683700 | 20200 | 20200 | 20200 | 20200 | 66 |
| 524 | 20230613 | 103600 | 1794350500 | 20150 | 20150 | 20150 | 20150 | 1163 |
| 525 | 20230613 | 103500 | 1770916050 | 20200 | 20150 | 20200 | 20150 | 259 |
| 526 | 20230613 | 103400 | 1765692550 | 20150 | 20150 | 20150 | 20150 | 1367 |
| 527 | 20230613 | 103300 | 1738147500 | 20200 | 20150 | 20200 | 20150 | 154 |
| 528 | 20230613 | 103200 | 1735043750 | 20150 | 20150 | 20150 | 20150 | 216 |
| 529 | 20230613 | 103100 | 1730691350 | 20200 | 20150 | 20200 | 20150 | 44 |
| 530 | 20230613 | 103000 | 1729804050 | 20150 | 20200 | 20200 | 20150 | 61 |
| 531 | 20230613 | 102900 | 1728574350 | 20200 | 20150 | 20200 | 20150 | 492 |
| 532 | 20230613 | 102800 | 1718658000 | 20200 | 20200 | 20200 | 20200 | 253 |
| 533 | 20230613 | 102700 | 1713547400 | 20200 | 20200 | 20200 | 20200 | 13 |
| 534 | 20230613 | 102600 | 1713284800 | 20200 | 20200 | 20200 | 20150 | 442 |
| 535 | 20230613 | 102500 | 1704361400 | 20250 | 20200 | 20250 | 20200 | 549 |
| 536 | 20230613 | 102400 | 1693247650 | 20200 | 20200 | 20200 | 20150 | 176 |
| 537 | 20230613 | 102300 | 1689692500 | 20150 | 20200 | 20200 | 20150 | 130 |
| 538 | 20230613 | 102200 | 1687072300 | 20200 | 20200 | 20200 | 20200 | 685 |
| 539 | 20230613 | 102100 | 1673235300 | 20250 | 20200 | 20250 | 20200 | 43 |
| 540 | 20230613 | 102000 | 1672365450 | 20250 | 20200 | 20250 | 20200 | 308 |
| 541 | 20230613 | 101900 | 1666143450 | 20200 | 20200 | 20200 | 20200 | 574 |
| 542 | 20230613 | 101800 | 1654548650 | 20200 | 20250 | 20250 | 20200 | 11 |
| 543 | 20230613 | 101700 | 1654326350 | 20250 | 20200 | 20250 | 20200 | 71 |
| 544 | 20230613 | 101600 | 1652892100 | 20250 | 20200 | 20250 | 20200 | 75 |
| 545 | 20230613 | 101500 | 1651374650 | 20200 | 20200 | 20200 | 20200 | 101 |
| 546 | 20230613 | 101400 | 1649334450 | 20200 | 20250 | 20250 | 20200 | 54 |
| 547 | 20230613 | 101300 | 1648241150 | 20250 | 20200 | 20250 | 20200 | 67 |
| 548 | 20230613 | 101200 | 1646887250 | 20200 | 20200 | 20200 | 20150 | 282 |
| 549 | 20230613 | 101100 | 1641200850 | 20200 | 20150 | 20200 | 20150 | 852 |
| 550 | 20230613 | 101000 | 1624000400 | 20150 | 20150 | 20150 | 20150 | 2000 |
| 551 | 20230613 | 100900 | 1583700400 | 20150 | 20200 | 20200 | 20150 | 393 |
| 552 | 20230613 | 100800 | 1575781000 | 20150 | 20200 | 20200 | 20150 | 154 |
| 553 | 20230613 | 100700 | 1572677750 | 20200 | 20200 | 20200 | 20150 | 53 |
| 554 | 20230613 | 100600 | 1571609650 | 20150 | 20150 | 20200 | 20150 | 385 |
| 555 | 20230613 | 100500 | 1563838200 | 20150 | 20200 | 20200 | 20150 | 394 |
| 556 | 20230613 | 100400 | 1555896600 | 20200 | 20200 | 20200 | 20150 | 265 |
| 557 | 20230613 | 100300 | 1550543800 | 20200 | 20200 | 20200 | 20150 | 65 |
| 558 | 20230613 | 100200 | 1549232300 | 20150 | 20200 | 20200 | 20150 | 48 |
| 559 | 20230613 | 100100 | 1548264100 | 20200 | 20150 | 20200 | 20150 | 358 |
| 560 | 20230613 | 100000 | 1541035000 | 20150 | 20150 | 20150 | 20150 | 362 |
| 561 | 20230613 | 095900 | 1533740700 | 20150 | 20150 | 20150 | 20150 | 344 |
| 562 | 20230613 | 095800 | 1526809100 | 20150 | 20150 | 20150 | 20150 | 127 |
| 563 | 20230613 | 095700 | 1524250050 | 20150 | 20150 | 20150 | 20150 | 265 |
| 564 | 20230613 | 095600 | 1518910300 | 20200 | 20150 | 20200 | 20150 | 231 |
| 565 | 20230613 | 095500 | 1514252950 | 20150 | 20150 | 20200 | 20150 | 333 |
| 566 | 20230613 | 095400 | 1507537350 | 20150 | 20150 | 20200 | 20150 | 69 |
| 567 | 20230613 | 095300 | 1506146950 | 20150 | 20200 | 20200 | 20150 | 798 |
| 568 | 20230613 | 095200 | 1490030800 | 20200 | 20200 | 20200 | 20150 | 2138 |
| 569 | 20230613 | 095100 | 1446893200 | 20150 | 20200 | 20200 | 20150 | 481 |
| 570 | 20230613 | 095000 | 1437197800 | 20200 | 20150 | 20200 | 20150 | 540 |
| 571 | 20230613 | 094900 | 1426310400 | 20150 | 20200 | 20200 | 20150 | 398 |
| 572 | 20230613 | 094800 | 1418282050 | 20200 | 20150 | 20200 | 20150 | 704 |
| 573 | 20230613 | 094700 | 1404077250 | 20150 | 20200 | 20200 | 20150 | 444 |
| 574 | 20230613 | 094600 | 1395127850 | 20200 | 20200 | 20200 | 20200 | 59 |
| 575 | 20230613 | 094500 | 1393936050 | 20200 | 20200 | 20200 | 20200 | 214 |
| 576 | 20230613 | 094400 | 1389613250 | 20150 | 20150 | 20200 | 20150 | 817 |
| 577 | 20230613 | 094300 | 1373135700 | 20150 | 20150 | 20200 | 20150 | 121 |
| 578 | 20230613 | 094200 | 1370697000 | 20200 | 20200 | 20200 | 20150 | 455 |
| 579 | 20230613 | 094100 | 1361528400 | 20150 | 20200 | 20200 | 20150 | 1179 |
| 580 | 20230613 | 094000 | 1337760400 | 20200 | 20200 | 20200 | 20150 | 514 |
| 581 | 20230613 | 093900 | 1327385100 | 20200 | 20200 | 20200 | 20200 | 127 |
| 582 | 20230613 | 093800 | 1324819700 | 20150 | 20200 | 20200 | 20150 | 452 |
| 583 | 20230613 | 093700 | 1315708000 | 20200 | 20250 | 20250 | 20200 | 703 |
| 584 | 20230613 | 093600 | 1301504250 | 20300 | 20250 | 20300 | 20250 | 452 |
| 585 | 20230613 | 093500 | 1292350400 | 20250 | 20250 | 20250 | 20250 | 163 |
| 586 | 20230613 | 093400 | 1289049650 | 20250 | 20200 | 20250 | 20200 | 1131 |
| 587 | 20230613 | 093300 | 1266200800 | 20150 | 20150 | 20250 | 20150 | 2683 |
| 588 | 20230613 | 093200 | 1212014900 | 20150 | 20150 | 20200 | 20150 | 899 |
| 589 | 20230613 | 093100 | 1193899850 | 20200 | 20150 | 20200 | 20150 | 1018 |
| 590 | 20230613 | 093000 | 1173381700 | 20150 | 20150 | 20200 | 20150 | 637 |
| 591 | 20230613 | 092900 | 1160543800 | 20150 | 20150 | 20150 | 20150 | 662 |
| 592 | 20230613 | 092800 | 1147204500 | 20150 | 20150 | 20200 | 20150 | 408 |
| 593 | 20230613 | 092700 | 1138981500 | 20150 | 20150 | 20150 | 20150 | 1809 |
| 594 | 20230613 | 092600 | 1102530150 | 20150 | 20150 | 20150 | 20100 | 273 |
| 595 | 20230613 | 092500 | 1097029250 | 20100 | 20150 | 20150 | 20100 | 399 |
| 596 | 20230613 | 092400 | 1088990400 | 20100 | 20150 | 20150 | 20100 | 2352 |
| 597 | 20230613 | 092300 | 1041703250 | 20100 | 20150 | 20150 | 20100 | 851 |
| 598 | 20230613 | 092200 | 1024572250 | 20100 | 20100 | 20150 | 20100 | 2665 |
| 599 | 20230613 | 092100 | 971000850 | 20150 | 20150 | 20150 | 20100 | 1265 |
| 600 | 20230613 | 092000 | 945541550 | 20150 | 20150 | 20150 | 20150 | 2454 |
| 601 | 20230613 | 091900 | 896093450 | 20150 | 20150 | 20150 | 20100 | 1851 |
| 602 | 20230613 | 091800 | 858795900 | 20150 | 20150 | 20150 | 20100 | 526 |
| 603 | 20230613 | 091700 | 848213400 | 20150 | 20150 | 20150 | 20100 | 1312 |
| 604 | 20230613 | 091600 | 821825450 | 20150 | 20150 | 20150 | 20100 | 602 |
| 605 | 20230613 | 091500 | 809708800 | 20100 | 20250 | 20250 | 20100 | 4299 |
| 606 | 20230613 | 091400 | 723057900 | 20250 | 20200 | 20250 | 20200 | 1142 |
| 607 | 20230613 | 091300 | 699988850 | 20200 | 20200 | 20300 | 20150 | 2388 |
| 608 | 20230613 | 091200 | 651743300 | 20150 | 20150 | 20150 | 20150 | 1996 |
| 609 | 20230613 | 091100 | 611523900 | 20150 | 20150 | 20200 | 20150 | 564 |
| 610 | 20230613 | 091000 | 600145100 | 20200 | 20150 | 20200 | 20100 | 738 |
| 611 | 20230613 | 090900 | 585276400 | 20100 | 20200 | 20250 | 20100 | 8806 |
| 612 | 20230613 | 090800 | 407643700 | 20250 | 20250 | 20300 | 20200 | 1569 |
| 613 | 20230613 | 090700 | 375871300 | 20250 | 20300 | 20300 | 20250 | 2781 |
| 614 | 20230613 | 090600 | 319523550 | 20300 | 20300 | 20350 | 20300 | 866 |
| 615 | 20230613 | 090500 | 301942000 | 20300 | 20350 | 20400 | 20300 | 1562 |
| 616 | 20230613 | 090400 | 270191300 | 20350 | 20400 | 20400 | 20350 | 1058 |
| 617 | 20230613 | 090300 | 248648700 | 20300 | 20350 | 20350 | 20250 | 2283 |
| 618 | 20230613 | 090200 | 202299300 | 20350 | 20450 | 20500 | 20350 | 5273 |
| 619 | 20230613 | 090100 | 94674250 | 20500 | 20650 | 20700 | 20450 | 1749 |
| 620 | 20230613 | 090000 | 58713600 | 20550 | 20700 | 20700 | 20550 | 2838 |