40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 3 | 20230614 | 212000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230614 | 211900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230614 | 211800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230614 | 211700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230614 | 211600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230614 | 211500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230614 | 211400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230614 | 211300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230614 | 211200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230614 | 211100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230614 | 211000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230614 | 210900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230614 | 210800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230614 | 210700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230614 | 210600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230614 | 210500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230614 | 210400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230614 | 210300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230614 | 210200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230614 | 210100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230614 | 210000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230614 | 205900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230614 | 205800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230614 | 205700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230614 | 205600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230614 | 205500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230614 | 205400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230614 | 205300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230614 | 205200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230614 | 205100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 33 | 20230614 | 205000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230614 | 204900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230614 | 204800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230614 | 204700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230614 | 204600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230614 | 204500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230614 | 204400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230614 | 204300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230614 | 204200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230614 | 204100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230614 | 204000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230614 | 203900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230614 | 203800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230614 | 203700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230614 | 203600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230614 | 203500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230614 | 203400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230614 | 203300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230614 | 203200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230614 | 203100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230614 | 203000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230614 | 202900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230614 | 202800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230614 | 202700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230614 | 202600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230614 | 202500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230614 | 202400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230614 | 202300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230614 | 202200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230614 | 202100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 63 | 20230614 | 202000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230614 | 201900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230614 | 201800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230614 | 201700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230614 | 201600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230614 | 201500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230614 | 201400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230614 | 201300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230614 | 201200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230614 | 201100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230614 | 201000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230614 | 200900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230614 | 200800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230614 | 200700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230614 | 200600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230614 | 200500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230614 | 200400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230614 | 200300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230614 | 200200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230614 | 200100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230614 | 200000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230614 | 195900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230614 | 195800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230614 | 195700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230614 | 195600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230614 | 195500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230614 | 195400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230614 | 195300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230614 | 195200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230614 | 195100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 93 | 20230614 | 195000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230614 | 194900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230614 | 194800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230614 | 194700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230614 | 194600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230614 | 194500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230614 | 194400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230614 | 194300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230614 | 194200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230614 | 194100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230614 | 194000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230614 | 193900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230614 | 193800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230614 | 193700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230614 | 193600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230614 | 193500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230614 | 193400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230614 | 193300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230614 | 193200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230614 | 193100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230614 | 193000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230614 | 192900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230614 | 192800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230614 | 192700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230614 | 192600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230614 | 192500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230614 | 192400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230614 | 192300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230614 | 192200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230614 | 192100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 123 | 20230614 | 192000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230614 | 191900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230614 | 191800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230614 | 191700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230614 | 191600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230614 | 191500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230614 | 191400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230614 | 191300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230614 | 191200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230614 | 191100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230614 | 191000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230614 | 190900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230614 | 190800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230614 | 190700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230614 | 190600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230614 | 190500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230614 | 190400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230614 | 190300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230614 | 190200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230614 | 190100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230614 | 190000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230614 | 185900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230614 | 185800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230614 | 185700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230614 | 185600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230614 | 185500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230614 | 185400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230614 | 185300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230614 | 185200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230614 | 185100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 153 | 20230614 | 185000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230614 | 184900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230614 | 184800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230614 | 184700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230614 | 184600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230614 | 184500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230614 | 184400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230614 | 184300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230614 | 184200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230614 | 184100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230614 | 184000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230614 | 183900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230614 | 183800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230614 | 183700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230614 | 183600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230614 | 183500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230614 | 183400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230614 | 183300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230614 | 183200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230614 | 183100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230614 | 183000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230614 | 182900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230614 | 182800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230614 | 182700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230614 | 182600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230614 | 182500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230614 | 182400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230614 | 182300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230614 | 182200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230614 | 182100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 183 | 20230614 | 182000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230614 | 181900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230614 | 181800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230614 | 181700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230614 | 181600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230614 | 181500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230614 | 181400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230614 | 181300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230614 | 181200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230614 | 181100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230614 | 181000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230614 | 180900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230614 | 180800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230614 | 180700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230614 | 180600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230614 | 180500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230614 | 180400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230614 | 180300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230614 | 180200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230614 | 180100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230614 | 180000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230614 | 175900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230614 | 175800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230614 | 175700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230614 | 175600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230614 | 175500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230614 | 175400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230614 | 175300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230614 | 175200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230614 | 175100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 213 | 20230614 | 175000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230614 | 174900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230614 | 174800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230614 | 174700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230614 | 174600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230614 | 174500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230614 | 174400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230614 | 174300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230614 | 174200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230614 | 174100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230614 | 174000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230614 | 173900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230614 | 173800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230614 | 173700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230614 | 173600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230614 | 173500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230614 | 173400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230614 | 173300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230614 | 173200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230614 | 173100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230614 | 173000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230614 | 172900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230614 | 172800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230614 | 172700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230614 | 172600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230614 | 172500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230614 | 172400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230614 | 172300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230614 | 172200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230614 | 172100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 243 | 20230614 | 172000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230614 | 171900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230614 | 171800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230614 | 171700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230614 | 171600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230614 | 171500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230614 | 171400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230614 | 171300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230614 | 171200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230614 | 171100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230614 | 171000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230614 | 170900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230614 | 170800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230614 | 170700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230614 | 170600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230614 | 170500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230614 | 170400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230614 | 170300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230614 | 170200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230614 | 170100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230614 | 170000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230614 | 165900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230614 | 165800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230614 | 165700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230614 | 165600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230614 | 165500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230614 | 165400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230614 | 165300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230614 | 165200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230614 | 165100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 273 | 20230614 | 165000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230614 | 164900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230614 | 164800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230614 | 164700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230614 | 164600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230614 | 164500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230614 | 164400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230614 | 164300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20230614 | 164200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230614 | 164100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230614 | 164000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230614 | 163900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230614 | 163800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230614 | 163700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20230614 | 163600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20230614 | 163500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20230614 | 163400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20230614 | 163300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230614 | 163200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20230614 | 163100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20230614 | 163000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20230614 | 162900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20230614 | 162800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20230614 | 162700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20230614 | 162600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230614 | 162500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20230614 | 162400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20230614 | 162300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20230614 | 162200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20230614 | 162100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 303 | 20230614 | 162000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20230614 | 161900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20230614 | 161800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20230614 | 161700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20230614 | 161600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20230614 | 161500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20230614 | 161400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20230614 | 161300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20230614 | 161200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20230614 | 161100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20230614 | 161000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20230614 | 160900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20230614 | 160800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20230614 | 160700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20230614 | 160600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20230614 | 160500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20230614 | 160400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20230614 | 160300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20230614 | 160200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20230614 | 160100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20230614 | 160000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20230614 | 155900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20230614 | 155800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20230614 | 155700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20230614 | 155600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20230614 | 155500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20230614 | 155400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20230614 | 155300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20230614 | 155200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20230614 | 155100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 333 | 20230614 | 155000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20230614 | 154900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20230614 | 154800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20230614 | 154700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20230614 | 154600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20230614 | 154500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20230614 | 154400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20230614 | 154300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20230614 | 154200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20230614 | 154100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20230614 | 154000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20230614 | 153900 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20230614 | 153800 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20230614 | 153700 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20230614 | 153600 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20230614 | 153500 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20230614 | 153400 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20230614 | 153300 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20230614 | 153200 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20230614 | 153100 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20230614 | 153000 | 32677737050 | 21100 | 21100 | 21100 | 21100 | 16962 |
| 354 | 20230614 | 152900 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20230614 | 152800 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20230614 | 152700 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20230614 | 152600 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20230614 | 152500 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20230614 | 152400 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20230614 | 152300 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20230614 | 152200 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20230614 | 152100 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 363 | 20230614 | 152000 | 32319838850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20230614 | 151900 | 32319838850 | 21000 | 21050 | 21100 | 21000 | 4779 |
| 365 | 20230614 | 151800 | 32219277700 | 21000 | 20950 | 21050 | 20900 | 4900 |
| 366 | 20230614 | 151700 | 32116527100 | 20900 | 20900 | 20950 | 20850 | 3870 |
| 367 | 20230614 | 151600 | 32035707400 | 20900 | 20900 | 20950 | 20900 | 1313 |
| 368 | 20230614 | 151500 | 32008260350 | 20850 | 20950 | 20950 | 20800 | 2215 |
| 369 | 20230614 | 151400 | 31962149600 | 20800 | 20900 | 20900 | 20800 | 3503 |
| 370 | 20230614 | 151300 | 31889099350 | 20900 | 20900 | 20950 | 20900 | 765 |
| 371 | 20230614 | 151200 | 31873101100 | 20950 | 20900 | 21000 | 20850 | 964 |
| 372 | 20230614 | 151100 | 31852966200 | 20900 | 21000 | 21000 | 20900 | 3907 |
| 373 | 20230614 | 151000 | 31771197600 | 21000 | 20950 | 21050 | 20950 | 474 |
| 374 | 20230614 | 150900 | 31761251150 | 20950 | 20950 | 21000 | 20900 | 2120 |
| 375 | 20230614 | 150800 | 31716810650 | 21000 | 21000 | 21000 | 20950 | 470 |
| 376 | 20230614 | 150700 | 31706963150 | 21000 | 20950 | 21000 | 20900 | 869 |
| 377 | 20230614 | 150600 | 31688778050 | 20950 | 21000 | 21050 | 20900 | 2259 |
| 378 | 20230614 | 150500 | 31641355900 | 21000 | 21000 | 21000 | 20900 | 3860 |
| 379 | 20230614 | 150400 | 31560665500 | 21050 | 20950 | 21050 | 20900 | 1455 |
| 380 | 20230614 | 150300 | 31530157550 | 20900 | 20900 | 21000 | 20900 | 750 |
| 381 | 20230614 | 150200 | 31514470050 | 20850 | 20900 | 20950 | 20850 | 1323 |
| 382 | 20230614 | 150100 | 31486866350 | 20950 | 20900 | 20950 | 20900 | 406 |
| 383 | 20230614 | 150000 | 31478380850 | 20900 | 20850 | 20950 | 20850 | 1170 |
| 384 | 20230614 | 145900 | 31453957200 | 20850 | 20950 | 20950 | 20850 | 941 |
| 385 | 20230614 | 145800 | 31434309800 | 21000 | 20900 | 21050 | 20900 | 1709 |
| 386 | 20230614 | 145700 | 31398533100 | 20900 | 21100 | 21100 | 20900 | 5256 |
| 387 | 20230614 | 145600 | 31288110800 | 21100 | 21100 | 21100 | 21050 | 671 |
| 388 | 20230614 | 145500 | 31273953000 | 21100 | 21100 | 21100 | 21000 | 1515 |
| 389 | 20230614 | 145400 | 31242030950 | 21050 | 21100 | 21100 | 21050 | 696 |
| 390 | 20230614 | 145300 | 31227373750 | 21100 | 21100 | 21100 | 21050 | 2059 |
| 391 | 20230614 | 145200 | 31183956550 | 21100 | 21050 | 21100 | 21000 | 1129 |
| 392 | 20230614 | 145100 | 31160179200 | 21050 | 21050 | 21050 | 21000 | 531 |
| 393 | 20230614 | 145000 | 31149010500 | 21000 | 21000 | 21000 | 21000 | 1050 |
| 394 | 20230614 | 144900 | 31126960500 | 21000 | 21000 | 21000 | 20950 | 806 |
| 395 | 20230614 | 144800 | 31110035650 | 21000 | 21000 | 21050 | 21000 | 1121 |
| 396 | 20230614 | 144700 | 31086489600 | 21050 | 21100 | 21100 | 20950 | 919 |
| 397 | 20230614 | 144600 | 31067185400 | 21100 | 21100 | 21100 | 21000 | 1731 |
| 398 | 20230614 | 144500 | 31030786750 | 21100 | 20950 | 21150 | 20950 | 2101 |
| 399 | 20230614 | 144400 | 30986485550 | 20950 | 21050 | 21050 | 20900 | 692 |
| 400 | 20230614 | 144300 | 30972014150 | 21050 | 20900 | 21150 | 20900 | 3208 |
| 401 | 20230614 | 144200 | 30904621100 | 20900 | 20950 | 21050 | 20900 | 3973 |
| 402 | 20230614 | 144100 | 30821268700 | 20950 | 20950 | 20950 | 20900 | 1021 |
| 403 | 20230614 | 144000 | 30799924200 | 20950 | 20950 | 20950 | 20900 | 360 |
| 404 | 20230614 | 143900 | 30792390900 | 20950 | 20950 | 20950 | 20950 | 716 |
| 405 | 20230614 | 143800 | 30777390700 | 20950 | 20950 | 20950 | 20900 | 1092 |
| 406 | 20230614 | 143700 | 30754513350 | 20950 | 20950 | 21000 | 20900 | 1317 |
| 407 | 20230614 | 143600 | 30726921300 | 20950 | 20950 | 21000 | 20950 | 1632 |
| 408 | 20230614 | 143500 | 30692722550 | 20950 | 20950 | 20950 | 20850 | 1531 |
| 409 | 20230614 | 143400 | 30660719950 | 20950 | 21000 | 21050 | 20950 | 1202 |
| 410 | 20230614 | 143300 | 30635489400 | 21000 | 21050 | 21100 | 21000 | 1377 |
| 411 | 20230614 | 143200 | 30606488700 | 21050 | 21050 | 21100 | 21050 | 285 |
| 412 | 20230614 | 143100 | 30600488750 | 21050 | 21050 | 21100 | 21050 | 1988 |
| 413 | 20230614 | 143000 | 30558636350 | 21050 | 21100 | 21150 | 21050 | 526 |
| 414 | 20230614 | 142900 | 30547535850 | 21150 | 21100 | 21150 | 21050 | 798 |
| 415 | 20230614 | 142800 | 30530693900 | 21100 | 21150 | 21200 | 21050 | 1220 |
| 416 | 20230614 | 142700 | 30504918150 | 21100 | 21000 | 21100 | 21000 | 4470 |
| 417 | 20230614 | 142600 | 30410771150 | 21050 | 21050 | 21050 | 21000 | 1045 |
| 418 | 20230614 | 142500 | 30388820750 | 21050 | 21050 | 21050 | 21000 | 407 |
| 419 | 20230614 | 142400 | 30380257700 | 21050 | 20950 | 21050 | 20950 | 2169 |
| 420 | 20230614 | 142300 | 30334713900 | 20900 | 20950 | 20950 | 20900 | 376 |
| 421 | 20230614 | 142200 | 30326854200 | 20950 | 20950 | 21000 | 20850 | 1877 |
| 422 | 20230614 | 142100 | 30287599500 | 20950 | 21050 | 21050 | 20850 | 5504 |
| 423 | 20230614 | 142000 | 30172683350 | 21050 | 20950 | 21050 | 20850 | 5682 |
| 424 | 20230614 | 141900 | 30053644000 | 21000 | 21150 | 21300 | 21000 | 10553 |
| 425 | 20230614 | 141800 | 29830617250 | 21150 | 21250 | 21250 | 21050 | 9120 |
| 426 | 20230614 | 141700 | 29637554100 | 21250 | 21200 | 21350 | 21000 | 28782 |
| 427 | 20230614 | 141600 | 29026518900 | 21150 | 21050 | 21300 | 20950 | 22917 |
| 428 | 20230614 | 141500 | 28541952200 | 21000 | 20800 | 21300 | 20800 | 22096 |
| 429 | 20230614 | 141400 | 28077344800 | 20800 | 20750 | 20800 | 20750 | 547 |
| 430 | 20230614 | 141300 | 28065969300 | 20800 | 20750 | 20800 | 20750 | 1178 |
| 431 | 20230614 | 141200 | 28041515400 | 20750 | 20750 | 20750 | 20700 | 899 |
| 432 | 20230614 | 141100 | 28022867700 | 20650 | 20750 | 20800 | 20650 | 731 |
| 433 | 20230614 | 141000 | 28007736700 | 20750 | 20550 | 20750 | 20550 | 2405 |
| 434 | 20230614 | 140900 | 27958051400 | 20550 | 20600 | 20600 | 20550 | 959 |
| 435 | 20230614 | 140800 | 27938308400 | 20600 | 20700 | 20700 | 20600 | 480 |
| 436 | 20230614 | 140700 | 27928380000 | 20700 | 20650 | 20700 | 20550 | 4246 |
| 437 | 20230614 | 140600 | 27840878950 | 20650 | 20600 | 20750 | 20600 | 1781 |
| 438 | 20230614 | 140500 | 27804053850 | 20600 | 20650 | 20700 | 20600 | 7269 |
| 439 | 20230614 | 140400 | 27653968200 | 20700 | 20700 | 20750 | 20700 | 1615 |
| 440 | 20230614 | 140300 | 27620529800 | 20700 | 20750 | 20750 | 20700 | 5362 |
| 441 | 20230614 | 140200 | 27509475350 | 20750 | 20850 | 20850 | 20750 | 3196 |
| 442 | 20230614 | 140100 | 27443078250 | 20850 | 20850 | 20850 | 20850 | 147 |
| 443 | 20230614 | 140000 | 27440013300 | 20850 | 20800 | 20850 | 20800 | 943 |
| 444 | 20230614 | 135900 | 27420395200 | 20750 | 20750 | 20800 | 20750 | 977 |
| 445 | 20230614 | 135800 | 27400119200 | 20800 | 20800 | 20800 | 20750 | 267 |
| 446 | 20230614 | 135700 | 27394577700 | 20800 | 20800 | 20800 | 20750 | 547 |
| 447 | 20230614 | 135600 | 27383200200 | 20800 | 20850 | 20850 | 20800 | 386 |
| 448 | 20230614 | 135500 | 27375171150 | 20850 | 20800 | 20850 | 20750 | 1702 |
| 449 | 20230614 | 135400 | 27339771050 | 20800 | 20800 | 20800 | 20700 | 1204 |
| 450 | 20230614 | 135300 | 27314752450 | 20800 | 20750 | 20800 | 20700 | 3654 |
| 451 | 20230614 | 135200 | 27238880600 | 20750 | 20750 | 20850 | 20750 | 2444 |
| 452 | 20230614 | 135100 | 27188153900 | 20750 | 20800 | 20850 | 20750 | 163 |
| 453 | 20230614 | 135000 | 27184766450 | 20750 | 20750 | 20850 | 20750 | 1775 |
| 454 | 20230614 | 134900 | 27147851300 | 20800 | 20800 | 20850 | 20750 | 2553 |
| 455 | 20230614 | 134800 | 27094771300 | 20800 | 20850 | 20900 | 20800 | 1737 |
| 456 | 20230614 | 134700 | 27058561600 | 20850 | 20900 | 20950 | 20850 | 767 |
| 457 | 20230614 | 134600 | 27042537500 | 20950 | 20950 | 20950 | 20900 | 224 |
| 458 | 20230614 | 134500 | 27037848200 | 20950 | 20900 | 20950 | 20900 | 482 |
| 459 | 20230614 | 134400 | 27027768250 | 20950 | 20900 | 20950 | 20900 | 72 |
| 460 | 20230614 | 134300 | 27026263350 | 20900 | 20900 | 20950 | 20900 | 1488 |
| 461 | 20230614 | 134200 | 26995133100 | 20900 | 20900 | 20950 | 20900 | 392 |
| 462 | 20230614 | 134100 | 26986940250 | 20900 | 20950 | 21000 | 20900 | 1774 |
| 463 | 20230614 | 134000 | 26949749800 | 20950 | 21000 | 21000 | 20950 | 712 |
| 464 | 20230614 | 133900 | 26934829750 | 21000 | 21000 | 21000 | 20950 | 185 |
| 465 | 20230614 | 133800 | 26930945450 | 21000 | 21000 | 21000 | 21000 | 1657 |
| 466 | 20230614 | 133700 | 26896148450 | 21000 | 21000 | 21050 | 21000 | 127 |
| 467 | 20230614 | 133600 | 26893475850 | 21000 | 21000 | 21000 | 20950 | 438 |
| 468 | 20230614 | 133500 | 26884280850 | 21000 | 21000 | 21050 | 20950 | 376 |
| 469 | 20230614 | 133400 | 26876386800 | 21000 | 21000 | 21000 | 21000 | 746 |
| 470 | 20230614 | 133300 | 26860720800 | 21000 | 20950 | 21000 | 20950 | 723 |
| 471 | 20230614 | 133200 | 26845573400 | 20950 | 21050 | 21050 | 20950 | 499 |
| 472 | 20230614 | 133100 | 26835096350 | 21050 | 21000 | 21050 | 21000 | 211 |
| 473 | 20230614 | 133000 | 26830665250 | 21000 | 21000 | 21050 | 21000 | 941 |
| 474 | 20230614 | 132900 | 26810904050 | 21050 | 21000 | 21050 | 21000 | 3127 |
| 475 | 20230614 | 132800 | 26745236900 | 21000 | 21000 | 21000 | 20900 | 793 |
| 476 | 20230614 | 132700 | 26728612050 | 20950 | 20950 | 20950 | 20900 | 1876 |
| 477 | 20230614 | 132600 | 26689331150 | 20950 | 20900 | 20950 | 20900 | 818 |
| 478 | 20230614 | 132500 | 26672227850 | 20850 | 20850 | 20850 | 20800 | 1500 |
| 479 | 20230614 | 132400 | 26640953450 | 20850 | 20850 | 20900 | 20850 | 328 |
| 480 | 20230614 | 132300 | 26634109650 | 20800 | 20800 | 20850 | 20700 | 4981 |
| 481 | 20230614 | 132200 | 26530665650 | 20750 | 20750 | 20850 | 20750 | 851 |
| 482 | 20230614 | 132100 | 26512971400 | 20750 | 20900 | 20900 | 20750 | 3169 |
| 483 | 20230614 | 132000 | 26446996400 | 20850 | 20850 | 20950 | 20850 | 2265 |
| 484 | 20230614 | 131900 | 26399679800 | 20850 | 20750 | 20900 | 20750 | 1527 |
| 485 | 20230614 | 131800 | 26367887850 | 20750 | 20850 | 20900 | 20750 | 3877 |
| 486 | 20230614 | 131700 | 26287380200 | 20800 | 20950 | 20950 | 20800 | 4336 |
| 487 | 20230614 | 131600 | 26197098300 | 20950 | 20900 | 20950 | 20850 | 1375 |
| 488 | 20230614 | 131500 | 26168352850 | 20850 | 20850 | 20950 | 20800 | 3753 |
| 489 | 20230614 | 131400 | 26089987400 | 20850 | 21000 | 21000 | 20850 | 2720 |
| 490 | 20230614 | 131300 | 26033130350 | 20950 | 20950 | 21000 | 20850 | 3896 |
| 491 | 20230614 | 131200 | 25951738450 | 20950 | 20950 | 21050 | 20900 | 2539 |
| 492 | 20230614 | 131100 | 25898527350 | 20950 | 20950 | 21000 | 20900 | 6787 |
| 493 | 20230614 | 131000 | 25756383150 | 21000 | 21000 | 21050 | 21000 | 5221 |
| 494 | 20230614 | 130900 | 25646742100 | 21000 | 21000 | 21100 | 21000 | 1833 |
| 495 | 20230614 | 130800 | 25608154350 | 21000 | 21050 | 21050 | 21000 | 4174 |
| 496 | 20230614 | 130700 | 25520343600 | 21050 | 21150 | 21150 | 21050 | 1409 |
| 497 | 20230614 | 130600 | 25490607900 | 21150 | 21100 | 21150 | 21100 | 1209 |
| 498 | 20230614 | 130500 | 25465091200 | 21100 | 21100 | 21150 | 21100 | 3259 |
| 499 | 20230614 | 130400 | 25396305700 | 21100 | 21150 | 21150 | 21100 | 1712 |
| 500 | 20230614 | 130300 | 25360149600 | 21150 | 21150 | 21200 | 21150 | 1103 |
| 501 | 20230614 | 130200 | 25336813000 | 21200 | 21200 | 21200 | 21100 | 839 |
| 502 | 20230614 | 130100 | 25319054300 | 21100 | 21100 | 21200 | 21050 | 2210 |
| 503 | 20230614 | 130000 | 25272414900 | 21100 | 21150 | 21150 | 21100 | 7303 |
| 504 | 20230614 | 125900 | 25118159400 | 21150 | 21200 | 21200 | 21150 | 2282 |
| 505 | 20230614 | 125800 | 25069783050 | 21200 | 21200 | 21250 | 21200 | 1917 |
| 506 | 20230614 | 125700 | 25029138550 | 21250 | 21250 | 21300 | 21200 | 1802 |
| 507 | 20230614 | 125600 | 24990845500 | 21250 | 21250 | 21300 | 21200 | 1216 |
| 508 | 20230614 | 125500 | 24965005700 | 21250 | 21200 | 21250 | 21150 | 1409 |
| 509 | 20230614 | 125400 | 24935112400 | 21200 | 21200 | 21200 | 21200 | 2112 |
| 510 | 20230614 | 125300 | 24890338000 | 21200 | 21250 | 21250 | 21200 | 1419 |
| 511 | 20230614 | 125200 | 24860203050 | 21250 | 21300 | 21300 | 21250 | 645 |
| 512 | 20230614 | 125100 | 24846478400 | 21300 | 21200 | 21300 | 21200 | 937 |
| 513 | 20230614 | 125000 | 24826584450 | 21200 | 21250 | 21300 | 21200 | 1099 |
| 514 | 20230614 | 124900 | 24803232250 | 21300 | 21200 | 21300 | 21200 | 2079 |
| 515 | 20230614 | 124800 | 24759004750 | 21200 | 21250 | 21300 | 21200 | 1641 |
| 516 | 20230614 | 124700 | 24724203100 | 21250 | 21250 | 21300 | 21250 | 1578 |
| 517 | 20230614 | 124600 | 24690668200 | 21250 | 21250 | 21350 | 21250 | 700 |
| 518 | 20230614 | 124500 | 24675784600 | 21300 | 21300 | 21350 | 21250 | 989 |
| 519 | 20230614 | 124400 | 24654747000 | 21300 | 21200 | 21350 | 21200 | 4262 |
| 520 | 20230614 | 124300 | 24564134500 | 21250 | 21300 | 21350 | 21250 | 3819 |
| 521 | 20230614 | 124200 | 24482886450 | 21250 | 21350 | 21400 | 21250 | 9085 |
| 522 | 20230614 | 124100 | 24289430850 | 21450 | 21400 | 21450 | 21350 | 2095 |
| 523 | 20230614 | 124000 | 24244610600 | 21400 | 21400 | 21450 | 21350 | 2060 |
| 524 | 20230614 | 123900 | 24200547700 | 21400 | 21450 | 21450 | 21400 | 4748 |
| 525 | 20230614 | 123800 | 24098837050 | 21450 | 21500 | 21500 | 21450 | 1017 |
| 526 | 20230614 | 123700 | 24077017600 | 21500 | 21500 | 21600 | 21500 | 1645 |
| 527 | 20230614 | 123600 | 24041616500 | 21500 | 21550 | 21550 | 21500 | 1256 |
| 528 | 20230614 | 123500 | 24014592050 | 21600 | 21500 | 21600 | 21500 | 232 |
| 529 | 20230614 | 123400 | 24009591500 | 21500 | 21500 | 21500 | 21450 | 1205 |
| 530 | 20230614 | 123300 | 23983696650 | 21550 | 21500 | 21550 | 21450 | 1725 |
| 531 | 20230614 | 123200 | 23946606750 | 21550 | 21500 | 21550 | 21400 | 4852 |
| 532 | 20230614 | 123100 | 23842417250 | 21500 | 21500 | 21550 | 21500 | 2719 |
| 533 | 20230614 | 123000 | 23783958700 | 21500 | 21600 | 21600 | 21500 | 4364 |
| 534 | 20230614 | 122900 | 23689914550 | 21600 | 21650 | 21650 | 21600 | 2328 |
| 535 | 20230614 | 122800 | 23639617750 | 21650 | 21600 | 21700 | 21600 | 310 |
| 536 | 20230614 | 122700 | 23632914550 | 21600 | 21600 | 21700 | 21550 | 2669 |
| 537 | 20230614 | 122600 | 23575287650 | 21700 | 21650 | 21700 | 21600 | 3016 |
| 538 | 20230614 | 122500 | 23509952700 | 21650 | 21650 | 21700 | 21600 | 753 |
| 539 | 20230614 | 122400 | 23493657050 | 21650 | 21700 | 21700 | 21650 | 2591 |
| 540 | 20230614 | 122300 | 23437550650 | 21700 | 21750 | 21750 | 21700 | 1881 |
| 541 | 20230614 | 122200 | 23396691600 | 21750 | 21750 | 21800 | 21700 | 2276 |
| 542 | 20230614 | 122100 | 23347173400 | 21850 | 21800 | 21850 | 21750 | 1694 |
| 543 | 20230614 | 122000 | 23310274700 | 21800 | 21800 | 21850 | 21750 | 3416 |
| 544 | 20230614 | 121900 | 23235813650 | 21800 | 21650 | 21800 | 21650 | 2915 |
| 545 | 20230614 | 121800 | 23172509650 | 21650 | 21750 | 21800 | 21650 | 1966 |
| 546 | 20230614 | 121700 | 23129785450 | 21800 | 21800 | 21850 | 21750 | 2383 |
| 547 | 20230614 | 121600 | 23077851500 | 21800 | 21750 | 21850 | 21750 | 5150 |
| 548 | 20230614 | 121500 | 22965518200 | 21750 | 21700 | 21800 | 21700 | 1680 |
| 549 | 20230614 | 121400 | 22928992850 | 21750 | 21750 | 21750 | 21700 | 2343 |
| 550 | 20230614 | 121300 | 22878063450 | 21750 | 21750 | 21800 | 21750 | 269 |
| 551 | 20230614 | 121200 | 22872208150 | 21700 | 21700 | 21800 | 21650 | 2813 |
| 552 | 20230614 | 121100 | 22811092100 | 21750 | 21750 | 21750 | 21700 | 1357 |
| 553 | 20230614 | 121000 | 22781612650 | 21700 | 21800 | 21800 | 21700 | 5261 |
| 554 | 20230614 | 120900 | 22667210400 | 21850 | 21850 | 21850 | 21750 | 6251 |
| 555 | 20230614 | 120800 | 22530853250 | 21850 | 21850 | 21850 | 21700 | 9383 |
| 556 | 20230614 | 120700 | 22326490300 | 21850 | 21700 | 21850 | 21650 | 15830 |
| 557 | 20230614 | 120600 | 21982050200 | 21700 | 21550 | 21750 | 21550 | 11549 |
| 558 | 20230614 | 120500 | 21731876200 | 21500 | 21550 | 21600 | 21500 | 939 |
| 559 | 20230614 | 120400 | 21711646350 | 21550 | 21450 | 21600 | 21400 | 5554 |
| 560 | 20230614 | 120300 | 21592206950 | 21500 | 21400 | 21500 | 21350 | 3852 |
| 561 | 20230614 | 120200 | 21509817900 | 21400 | 21400 | 21450 | 21400 | 1888 |
| 562 | 20230614 | 120100 | 21469413800 | 21450 | 21400 | 21450 | 21400 | 3019 |
| 563 | 20230614 | 120000 | 21404789550 | 21400 | 21500 | 21500 | 21400 | 4414 |
| 564 | 20230614 | 115900 | 21310142950 | 21450 | 21550 | 21550 | 21450 | 1027 |
| 565 | 20230614 | 115800 | 21288064900 | 21550 | 21400 | 21550 | 21400 | 3969 |
| 566 | 20230614 | 115700 | 21202956750 | 21450 | 21550 | 21600 | 21400 | 12485 |
| 567 | 20230614 | 115600 | 20934710900 | 21600 | 21550 | 21600 | 21550 | 3715 |
| 568 | 20230614 | 115500 | 20854595250 | 21550 | 21550 | 21650 | 21550 | 1943 |
| 569 | 20230614 | 115400 | 20812663350 | 21550 | 21700 | 21700 | 21550 | 2756 |
| 570 | 20230614 | 115300 | 20753077850 | 21700 | 21650 | 21700 | 21600 | 2434 |
| 571 | 20230614 | 115200 | 20700346350 | 21650 | 21600 | 21650 | 21550 | 1684 |
| 572 | 20230614 | 115100 | 20663973300 | 21600 | 21650 | 21700 | 21550 | 7800 |
| 573 | 20230614 | 115000 | 20495429800 | 21700 | 21650 | 21700 | 21650 | 2955 |
| 574 | 20230614 | 114900 | 20431396500 | 21700 | 21750 | 21800 | 21650 | 5673 |
| 575 | 20230614 | 114800 | 20307982200 | 21800 | 21650 | 21800 | 21650 | 6489 |
| 576 | 20230614 | 114700 | 20167101050 | 21700 | 21600 | 21700 | 21550 | 2777 |
| 577 | 20230614 | 114600 | 20107060500 | 21650 | 21650 | 21650 | 21550 | 1756 |
| 578 | 20230614 | 114500 | 20069087050 | 21650 | 21550 | 21650 | 21550 | 1783 |
| 579 | 20230614 | 114400 | 20030603600 | 21550 | 21600 | 21600 | 21550 | 1675 |
| 580 | 20230614 | 114300 | 19994469450 | 21600 | 21550 | 21650 | 21500 | 1616 |
| 581 | 20230614 | 114200 | 19959642100 | 21500 | 21550 | 21600 | 21500 | 5687 |
| 582 | 20230614 | 114100 | 19837079200 | 21600 | 21650 | 21700 | 21600 | 6009 |
| 583 | 20230614 | 114000 | 19707239400 | 21700 | 21600 | 21700 | 21600 | 3241 |
| 584 | 20230614 | 113900 | 19637124900 | 21650 | 21700 | 21700 | 21600 | 1796 |
| 585 | 20230614 | 113800 | 19598243350 | 21700 | 21800 | 21800 | 21650 | 5248 |
| 586 | 20230614 | 113700 | 19484219750 | 21750 | 21650 | 21800 | 21600 | 10112 |
| 587 | 20230614 | 113600 | 19264475250 | 21600 | 21550 | 21650 | 21550 | 1424 |
| 588 | 20230614 | 113500 | 19233700550 | 21600 | 21550 | 21650 | 21550 | 1450 |
| 589 | 20230614 | 113400 | 19202412650 | 21550 | 21600 | 21650 | 21550 | 2004 |
| 590 | 20230614 | 113300 | 19159129900 | 21650 | 21550 | 21700 | 21500 | 4819 |
| 591 | 20230614 | 113200 | 19055142200 | 21550 | 21700 | 21750 | 21550 | 6888 |
| 592 | 20230614 | 113100 | 18906200150 | 21700 | 21600 | 21750 | 21600 | 7117 |
| 593 | 20230614 | 113000 | 18751818700 | 21600 | 21550 | 21650 | 21500 | 4664 |
| 594 | 20230614 | 112900 | 18651048050 | 21550 | 21600 | 21650 | 21550 | 7837 |
| 595 | 20230614 | 112800 | 18481855800 | 21650 | 21650 | 21700 | 21600 | 4972 |
| 596 | 20230614 | 112700 | 18374205450 | 21600 | 21800 | 21900 | 21600 | 14228 |
| 597 | 20230614 | 112600 | 18064943900 | 21850 | 21650 | 21900 | 21650 | 16507 |
| 598 | 20230614 | 112500 | 17705254650 | 21650 | 21600 | 21700 | 21600 | 8684 |
| 599 | 20230614 | 112400 | 17517126000 | 21650 | 21550 | 21650 | 21400 | 24086 |
| 600 | 20230614 | 112300 | 16998856800 | 21500 | 21450 | 21650 | 21450 | 18992 |
| 601 | 20230614 | 112200 | 16589758100 | 21450 | 21750 | 21850 | 21450 | 40075 |
| 602 | 20230614 | 112100 | 15723394150 | 21750 | 21900 | 22050 | 21700 | 29563 |
| 603 | 20230614 | 112000 | 15076559650 | 21950 | 21950 | 22200 | 21900 | 39662 |
| 604 | 20230614 | 111900 | 14201084150 | 22000 | 22050 | 22150 | 21850 | 30298 |
| 605 | 20230614 | 111800 | 13535327250 | 22050 | 22300 | 22450 | 22000 | 71391 |
| 606 | 20230614 | 111700 | 11945006350 | 22300 | 21250 | 22450 | 21250 | 170515 |
| 607 | 20230614 | 111600 | 8215144700 | 21250 | 21250 | 21300 | 21200 | 6100 |
| 608 | 20230614 | 111500 | 8085532850 | 21250 | 21150 | 21250 | 21150 | 5796 |
| 609 | 20230614 | 111400 | 7962666850 | 21150 | 21150 | 21150 | 21150 | 1489 |
| 610 | 20230614 | 111300 | 7931174500 | 21150 | 21150 | 21150 | 21100 | 1284 |
| 611 | 20230614 | 111200 | 7904056050 | 21150 | 21150 | 21150 | 21050 | 4444 |
| 612 | 20230614 | 111100 | 7810239000 | 21150 | 21100 | 21150 | 21100 | 543 |
| 613 | 20230614 | 111000 | 7798755150 | 21100 | 21150 | 21150 | 21100 | 200 |
| 614 | 20230614 | 110900 | 7794529800 | 21150 | 21200 | 21200 | 21150 | 2500 |
| 615 | 20230614 | 110800 | 7741626400 | 21200 | 21100 | 21200 | 21100 | 1780 |
| 616 | 20230614 | 110700 | 7703984950 | 21100 | 21100 | 21200 | 21100 | 5069 |
| 617 | 20230614 | 110600 | 7596775750 | 21150 | 21100 | 21150 | 21100 | 3502 |
| 618 | 20230614 | 110500 | 7522811600 | 21100 | 21050 | 21100 | 21050 | 1329 |
| 619 | 20230614 | 110400 | 7494833300 | 21050 | 21000 | 21050 | 21000 | 2762 |
| 620 | 20230614 | 110300 | 7436791150 | 21000 | 21000 | 21000 | 21000 | 2061 |
| 621 | 20230614 | 110200 | 7393510150 | 21000 | 21000 | 21000 | 20950 | 522 |
| 622 | 20230614 | 110100 | 7382548750 | 21000 | 21000 | 21000 | 20950 | 355 |
| 623 | 20230614 | 110000 | 7375099100 | 21000 | 21000 | 21000 | 20950 | 1310 |
| 624 | 20230614 | 105900 | 7347591100 | 21000 | 20950 | 21000 | 20950 | 731 |
| 625 | 20230614 | 105800 | 7332275900 | 20900 | 20900 | 20900 | 20900 | 502 |
| 626 | 20230614 | 105700 | 7321784100 | 20900 | 20900 | 20950 | 20900 | 1136 |
| 627 | 20230614 | 105600 | 7297987700 | 20950 | 20950 | 20950 | 20950 | 69 |
| 628 | 20230614 | 105500 | 7296542150 | 20950 | 20900 | 20950 | 20900 | 326 |
| 629 | 20230614 | 105400 | 7289721700 | 20900 | 20900 | 20950 | 20900 | 924 |
| 630 | 20230614 | 105300 | 7270365250 | 20900 | 20950 | 20950 | 20900 | 644 |
| 631 | 20230614 | 105200 | 7256904350 | 20900 | 20950 | 20950 | 20900 | 254 |
| 632 | 20230614 | 105100 | 7251595000 | 20900 | 20950 | 20950 | 20900 | 119 |
| 633 | 20230614 | 105000 | 7249102600 | 20950 | 20900 | 20950 | 20900 | 464 |
| 634 | 20230614 | 104900 | 7239394950 | 20900 | 20900 | 20900 | 20900 | 173 |
| 635 | 20230614 | 104800 | 7235779250 | 20900 | 20900 | 20950 | 20850 | 447 |
| 636 | 20230614 | 104700 | 7226435700 | 20900 | 20900 | 20950 | 20850 | 158 |
| 637 | 20230614 | 104600 | 7223133500 | 20900 | 20900 | 20900 | 20850 | 380 |
| 638 | 20230614 | 104500 | 7215196000 | 20950 | 20900 | 20950 | 20900 | 216 |
| 639 | 20230614 | 104400 | 7210672300 | 20950 | 20900 | 20950 | 20800 | 424 |
| 640 | 20230614 | 104300 | 7201806700 | 20900 | 20900 | 20900 | 20900 | 1405 |
| 641 | 20230614 | 104200 | 7172442200 | 20900 | 20800 | 20900 | 20750 | 1916 |
| 642 | 20230614 | 104100 | 7132544100 | 20800 | 20750 | 20800 | 20750 | 85 |
| 643 | 20230614 | 104000 | 7130777150 | 20750 | 20800 | 20800 | 20750 | 230 |
| 644 | 20230614 | 103900 | 7125993250 | 20750 | 20750 | 20800 | 20750 | 1065 |
| 645 | 20230614 | 103800 | 7103884250 | 20750 | 20800 | 20800 | 20750 | 362 |
| 646 | 20230614 | 103700 | 7096372700 | 20750 | 20800 | 20800 | 20750 | 26 |
| 647 | 20230614 | 103600 | 7095832900 | 20750 | 20750 | 20750 | 20750 | 1156 |
| 648 | 20230614 | 103500 | 7071845900 | 20750 | 20750 | 20750 | 20750 | 58 |
| 649 | 20230614 | 103400 | 7070642400 | 20750 | 20750 | 20800 | 20750 | 319 |
| 650 | 20230614 | 103300 | 7064021500 | 20750 | 20700 | 20800 | 20700 | 811 |
| 651 | 20230614 | 103200 | 7047206850 | 20700 | 20800 | 20800 | 20700 | 2638 |
| 652 | 20230614 | 103100 | 6992461050 | 20800 | 20800 | 20800 | 20800 | 35 |
| 653 | 20230614 | 103000 | 6991733050 | 20800 | 20800 | 20800 | 20800 | 415 |
| 654 | 20230614 | 102900 | 6983101050 | 20800 | 20800 | 20800 | 20800 | 838 |
| 655 | 20230614 | 102800 | 6965670650 | 20800 | 20750 | 20800 | 20750 | 189 |
| 656 | 20230614 | 102700 | 6961742850 | 20800 | 20800 | 20800 | 20750 | 443 |
| 657 | 20230614 | 102600 | 6952540650 | 20800 | 20800 | 20800 | 20750 | 498 |
| 658 | 20230614 | 102500 | 6942184200 | 20800 | 20850 | 20850 | 20800 | 410 |
| 659 | 20230614 | 102400 | 6933643700 | 20850 | 20850 | 20850 | 20850 | 64 |
| 660 | 20230614 | 102300 | 6932309300 | 20800 | 20850 | 20850 | 20800 | 257 |
| 661 | 20230614 | 102200 | 6926956350 | 20850 | 20850 | 20850 | 20800 | 163 |
| 662 | 20230614 | 102100 | 6923560450 | 20850 | 20850 | 20850 | 20850 | 11 |
| 663 | 20230614 | 102000 | 6923331100 | 20850 | 20750 | 20850 | 20750 | 591 |
| 664 | 20230614 | 101900 | 6911052050 | 20750 | 20750 | 20800 | 20750 | 467 |
| 665 | 20230614 | 101800 | 6901346550 | 20750 | 20850 | 20850 | 20750 | 1767 |
| 666 | 20230614 | 101700 | 6864602800 | 20850 | 20800 | 20850 | 20800 | 481 |
| 667 | 20230614 | 101600 | 6854574550 | 20800 | 20800 | 20850 | 20800 | 1027 |
| 668 | 20230614 | 101500 | 6833212900 | 20800 | 20800 | 20800 | 20800 | 1099 |
| 669 | 20230614 | 101400 | 6810353700 | 20800 | 20800 | 20850 | 20800 | 1517 |
| 670 | 20230614 | 101300 | 6778790100 | 20800 | 20850 | 20850 | 20800 | 1313 |
| 671 | 20230614 | 101200 | 6751416550 | 20900 | 20850 | 20900 | 20850 | 63 |
| 672 | 20230614 | 101100 | 6750099900 | 20900 | 20850 | 20900 | 20850 | 756 |
| 673 | 20230614 | 101000 | 6734337200 | 20850 | 20950 | 20950 | 20850 | 729 |
| 674 | 20230614 | 100900 | 6719118950 | 20950 | 20950 | 20950 | 20950 | 1858 |
| 675 | 20230614 | 100800 | 6680193850 | 20950 | 20900 | 20950 | 20900 | 1107 |
| 676 | 20230614 | 100700 | 6657056600 | 20900 | 20900 | 20900 | 20850 | 577 |
| 677 | 20230614 | 100600 | 6645022100 | 20850 | 20900 | 20900 | 20850 | 1306 |
| 678 | 20230614 | 100500 | 6617767350 | 20900 | 20850 | 20900 | 20850 | 942 |
| 679 | 20230614 | 100400 | 6598083550 | 20850 | 20800 | 20850 | 20800 | 1858 |
| 680 | 20230614 | 100300 | 6559386550 | 20800 | 20750 | 20800 | 20750 | 513 |
| 681 | 20230614 | 100200 | 6548721150 | 20750 | 20800 | 20800 | 20750 | 487 |
| 682 | 20230614 | 100100 | 6538603650 | 20800 | 20800 | 20800 | 20750 | 485 |
| 683 | 20230614 | 100000 | 6528521300 | 20800 | 20800 | 20800 | 20750 | 698 |
| 684 | 20230614 | 095900 | 6514021150 | 20750 | 20750 | 20900 | 20700 | 1977 |
| 685 | 20230614 | 095800 | 6472953050 | 20700 | 20850 | 20850 | 20700 | 4278 |
| 686 | 20230614 | 095700 | 6384115950 | 20800 | 20900 | 20900 | 20800 | 2891 |
| 687 | 20230614 | 095600 | 6323901300 | 20900 | 20950 | 21000 | 20900 | 3966 |
| 688 | 20230614 | 095500 | 6240974450 | 20900 | 20950 | 21000 | 20900 | 5936 |
| 689 | 20230614 | 095400 | 6116620950 | 21000 | 21050 | 21100 | 20950 | 2095 |
| 690 | 20230614 | 095300 | 6072606050 | 21000 | 21050 | 21100 | 21000 | 1436 |
| 691 | 20230614 | 095200 | 6042399650 | 21000 | 20950 | 21000 | 20950 | 1999 |
| 692 | 20230614 | 095100 | 6000433950 | 20950 | 20950 | 21000 | 20950 | 338 |
| 693 | 20230614 | 095000 | 5993345250 | 20950 | 20950 | 21000 | 20900 | 1213 |
| 694 | 20230614 | 094900 | 5967935950 | 20900 | 21050 | 21050 | 20900 | 3884 |
| 695 | 20230614 | 094800 | 5886555950 | 21050 | 21100 | 21100 | 21000 | 2002 |
| 696 | 20230614 | 094700 | 5844496900 | 21050 | 21100 | 21100 | 21000 | 3130 |
| 697 | 20230614 | 094600 | 5778661650 | 21100 | 20900 | 21100 | 20900 | 2093 |
| 698 | 20230614 | 094500 | 5734685700 | 20900 | 20950 | 21000 | 20900 | 5924 |
| 699 | 20230614 | 094400 | 5610614250 | 20950 | 21050 | 21100 | 20950 | 7714 |
| 700 | 20230614 | 094300 | 5448450450 | 21050 | 21200 | 21200 | 21050 | 5681 |
| 701 | 20230614 | 094200 | 5328479750 | 21150 | 21150 | 21200 | 21100 | 1471 |
| 702 | 20230614 | 094100 | 5297366700 | 21150 | 21200 | 21250 | 21100 | 5224 |
| 703 | 20230614 | 094000 | 5186740500 | 21200 | 21200 | 21300 | 21150 | 4940 |
| 704 | 20230614 | 093900 | 5081948600 | 21250 | 21250 | 21350 | 21250 | 2656 |
| 705 | 20230614 | 093800 | 5025421850 | 21300 | 21250 | 21350 | 21250 | 7837 |
| 706 | 20230614 | 093700 | 4858495850 | 21300 | 21200 | 21300 | 21150 | 10243 |
| 707 | 20230614 | 093600 | 4640692700 | 21250 | 21200 | 21250 | 21150 | 3049 |
| 708 | 20230614 | 093500 | 4576034900 | 21250 | 21150 | 21250 | 21100 | 4896 |
| 709 | 20230614 | 093400 | 4472290950 | 21150 | 21100 | 21200 | 21050 | 7823 |
| 710 | 20230614 | 093300 | 4307006050 | 21050 | 21050 | 21150 | 21050 | 2371 |
| 711 | 20230614 | 093200 | 4257052100 | 21050 | 21150 | 21150 | 21050 | 2585 |
| 712 | 20230614 | 093100 | 4202508350 | 21150 | 21200 | 21200 | 21150 | 2387 |
| 713 | 20230614 | 093000 | 4151946450 | 21150 | 21150 | 21250 | 21150 | 4003 |
| 714 | 20230614 | 092900 | 4067153950 | 21200 | 21200 | 21250 | 21100 | 11029 |
| 715 | 20230614 | 092800 | 3833648800 | 21200 | 21250 | 21250 | 21200 | 5192 |
| 716 | 20230614 | 092700 | 3723491500 | 21200 | 21250 | 21300 | 21200 | 6959 |
| 717 | 20230614 | 092600 | 3575615200 | 21300 | 21350 | 21350 | 21200 | 10315 |
| 718 | 20230614 | 092500 | 3356069500 | 21300 | 21200 | 21350 | 21200 | 20789 |
| 719 | 20230614 | 092400 | 2913503100 | 21200 | 21100 | 21250 | 21100 | 13460 |
| 720 | 20230614 | 092300 | 2628350900 | 21100 | 21100 | 21100 | 21000 | 8232 |
| 721 | 20230614 | 092200 | 2454751450 | 21100 | 21050 | 21100 | 21000 | 12193 |
| 722 | 20230614 | 092100 | 2197950400 | 21050 | 20900 | 21050 | 20900 | 12572 |
| 723 | 20230614 | 092000 | 1934084850 | 20900 | 20900 | 20900 | 20800 | 1730 |
| 724 | 20230614 | 091900 | 1898007000 | 20900 | 20900 | 20900 | 20850 | 1007 |
| 725 | 20230614 | 091800 | 1876991700 | 20800 | 20950 | 21000 | 20800 | 2662 |
| 726 | 20230614 | 091700 | 1821349600 | 20950 | 20900 | 21000 | 20900 | 10938 |
| 727 | 20230614 | 091600 | 1592150600 | 20850 | 20750 | 20900 | 20750 | 6861 |
| 728 | 20230614 | 091500 | 1449292100 | 20700 | 20800 | 20850 | 20700 | 4599 |
| 729 | 20230614 | 091400 | 1353771450 | 20800 | 20850 | 20850 | 20800 | 2390 |
| 730 | 20230614 | 091300 | 1303989850 | 20850 | 20900 | 20950 | 20800 | 7161 |
| 731 | 20230614 | 091200 | 1154406700 | 20900 | 20900 | 20900 | 20800 | 4734 |
| 732 | 20230614 | 091100 | 1055633100 | 20850 | 20900 | 20950 | 20850 | 2604 |
| 733 | 20230614 | 091000 | 1001228950 | 20900 | 20850 | 21000 | 20800 | 9225 |
| 734 | 20230614 | 090900 | 808446400 | 20850 | 20850 | 20850 | 20800 | 9571 |
| 735 | 20230614 | 090800 | 608974700 | 20800 | 20700 | 20850 | 20650 | 4921 |
| 736 | 20230614 | 090700 | 506882750 | 20700 | 20650 | 20700 | 20650 | 3873 |
| 737 | 20230614 | 090600 | 426770050 | 20600 | 20600 | 20650 | 20550 | 3144 |
| 738 | 20230614 | 090500 | 362015600 | 20550 | 20400 | 20550 | 20350 | 5533 |
| 739 | 20230614 | 090400 | 248675500 | 20450 | 20400 | 20450 | 20350 | 766 |
| 740 | 20230614 | 090300 | 233068350 | 20350 | 20450 | 20500 | 20350 | 2354 |
| 741 | 20230614 | 090200 | 185031800 | 20450 | 20500 | 20500 | 20450 | 1718 |
| 742 | 20230614 | 090100 | 149883250 | 20500 | 20500 | 20550 | 20500 | 3243 |
| 743 | 20230614 | 090000 | 83382550 | 20500 | 20500 | 20600 | 20500 | 3973 |