34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 3 | 20230620 | 193500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230620 | 193400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230620 | 193300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230620 | 193200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230620 | 193100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230620 | 193000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230620 | 192900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230620 | 192800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230620 | 192700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230620 | 192600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230620 | 192500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230620 | 192400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230620 | 192300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230620 | 192200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230620 | 192100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230620 | 192000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230620 | 191900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230620 | 191800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230620 | 191700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230620 | 191600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230620 | 191500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230620 | 191400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230620 | 191300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230620 | 191200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230620 | 191100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230620 | 191000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230620 | 190900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230620 | 190800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230620 | 190700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230620 | 190600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 33 | 20230620 | 190500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230620 | 190400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230620 | 190300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230620 | 190200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230620 | 190100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230620 | 190000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230620 | 185900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230620 | 185800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230620 | 185700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230620 | 185600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230620 | 185500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230620 | 185400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230620 | 185300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230620 | 185200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230620 | 185100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230620 | 185000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230620 | 184900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230620 | 184800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230620 | 184700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230620 | 184600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230620 | 184500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230620 | 184400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230620 | 184300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230620 | 184200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230620 | 184100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230620 | 184000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230620 | 183900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230620 | 183800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230620 | 183700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230620 | 183600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 63 | 20230620 | 183500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230620 | 183400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230620 | 183300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230620 | 183200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230620 | 183100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230620 | 183000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230620 | 182900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230620 | 182800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230620 | 182700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230620 | 182600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230620 | 182500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230620 | 182400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230620 | 182300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230620 | 182200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230620 | 182100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230620 | 182000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230620 | 181900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230620 | 181800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230620 | 181700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230620 | 181600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230620 | 181500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230620 | 181400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230620 | 181300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230620 | 181200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230620 | 181100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230620 | 181000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230620 | 180900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230620 | 180800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230620 | 180700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230620 | 180600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 93 | 20230620 | 180500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230620 | 180400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230620 | 180300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230620 | 180200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230620 | 180100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230620 | 180000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230620 | 175900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230620 | 175800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230620 | 175700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230620 | 175600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230620 | 175500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230620 | 175400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230620 | 175300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230620 | 175200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230620 | 175100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230620 | 175000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230620 | 174900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230620 | 174800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230620 | 174700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230620 | 174600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230620 | 174500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230620 | 174400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230620 | 174300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230620 | 174200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230620 | 174100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230620 | 174000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230620 | 173900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230620 | 173800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230620 | 173700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230620 | 173600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 123 | 20230620 | 173500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230620 | 173400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230620 | 173300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230620 | 173200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230620 | 173100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230620 | 173000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230620 | 172900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230620 | 172800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230620 | 172700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230620 | 172600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230620 | 172500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230620 | 172400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230620 | 172300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230620 | 172200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230620 | 172100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230620 | 172000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230620 | 171900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230620 | 171800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230620 | 171700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230620 | 171600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230620 | 171500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230620 | 171400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230620 | 171300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230620 | 171200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230620 | 171100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230620 | 171000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230620 | 170900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230620 | 170800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230620 | 170700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230620 | 170600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 153 | 20230620 | 170500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230620 | 170400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230620 | 170300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230620 | 170200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230620 | 170100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230620 | 170000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230620 | 165900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230620 | 165800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230620 | 165700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230620 | 165600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230620 | 165500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230620 | 165400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230620 | 165300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230620 | 165200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230620 | 165100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230620 | 165000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230620 | 164900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230620 | 164800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230620 | 164700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230620 | 164600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230620 | 164500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230620 | 164400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230620 | 164300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230620 | 164200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230620 | 164100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230620 | 164000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230620 | 163900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230620 | 163800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230620 | 163700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230620 | 163600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 183 | 20230620 | 163500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230620 | 163400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230620 | 163300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230620 | 163200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230620 | 163100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230620 | 163000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230620 | 162900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230620 | 162800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230620 | 162700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230620 | 162600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230620 | 162500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230620 | 162400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230620 | 162300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230620 | 162200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230620 | 162100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230620 | 162000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230620 | 161900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230620 | 161800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230620 | 161700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230620 | 161600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230620 | 161500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230620 | 161400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230620 | 161300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230620 | 161200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230620 | 161100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230620 | 161000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230620 | 160900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230620 | 160800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230620 | 160700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230620 | 160600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 213 | 20230620 | 160500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230620 | 160400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230620 | 160300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230620 | 160200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230620 | 160100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230620 | 160000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230620 | 155900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230620 | 155800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230620 | 155700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230620 | 155600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230620 | 155500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230620 | 155400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230620 | 155300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230620 | 155200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230620 | 155100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230620 | 155000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230620 | 154900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230620 | 154800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230620 | 154700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230620 | 154600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230620 | 154500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230620 | 154400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230620 | 154300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230620 | 154200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230620 | 154100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230620 | 154000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230620 | 153900 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20230620 | 153800 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230620 | 153700 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230620 | 153600 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 243 | 20230620 | 153500 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230620 | 153400 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230620 | 153300 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20230620 | 153200 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20230620 | 153100 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20230620 | 153000 | 6877889990 | 18800 | 18800 | 18800 | 18800 | 4592 |
| 249 | 20230620 | 152900 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20230620 | 152800 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20230620 | 152700 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20230620 | 152600 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20230620 | 152500 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20230620 | 152400 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20230620 | 152300 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20230620 | 152200 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20230620 | 152100 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20230620 | 152000 | 6791560390 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20230620 | 151900 | 6791560390 | 18770 | 18780 | 18780 | 18770 | 748 |
| 260 | 20230620 | 151800 | 6777518310 | 18780 | 18780 | 18780 | 18770 | 137 |
| 261 | 20230620 | 151700 | 6774945830 | 18780 | 18790 | 18790 | 18770 | 750 |
| 262 | 20230620 | 151600 | 6760860980 | 18800 | 18830 | 18830 | 18800 | 299 |
| 263 | 20230620 | 151500 | 6755235760 | 18840 | 18800 | 18840 | 18790 | 709 |
| 264 | 20230620 | 151400 | 6741901500 | 18800 | 18820 | 18840 | 18800 | 1049 |
| 265 | 20230620 | 151300 | 6722140140 | 18820 | 18850 | 18850 | 18820 | 1164 |
| 266 | 20230620 | 151200 | 6700218680 | 18860 | 18790 | 18870 | 18790 | 664 |
| 267 | 20230620 | 151100 | 6687738260 | 18790 | 18800 | 18800 | 18770 | 162 |
| 268 | 20230620 | 151000 | 6684695980 | 18770 | 18770 | 18800 | 18770 | 602 |
| 269 | 20230620 | 150900 | 6673392270 | 18760 | 18780 | 18780 | 18750 | 1123 |
| 270 | 20230620 | 150800 | 6652320790 | 18770 | 18750 | 18770 | 18750 | 700 |
| 271 | 20230620 | 150700 | 6639188990 | 18750 | 18760 | 18800 | 18750 | 1311 |
| 272 | 20230620 | 150600 | 6614594140 | 18750 | 18800 | 18800 | 18750 | 1616 |
| 273 | 20230620 | 150500 | 6584269680 | 18790 | 18820 | 18820 | 18790 | 974 |
| 274 | 20230620 | 150400 | 6565958880 | 18820 | 18840 | 18870 | 18820 | 2243 |
| 275 | 20230620 | 150300 | 6523717910 | 18870 | 18860 | 18870 | 18840 | 562 |
| 276 | 20230620 | 150200 | 6513125460 | 18850 | 18880 | 18880 | 18850 | 1549 |
| 277 | 20230620 | 150100 | 6483901780 | 18880 | 18880 | 18880 | 18880 | 232 |
| 278 | 20230620 | 150000 | 6479521620 | 18880 | 18920 | 18920 | 18880 | 408 |
| 279 | 20230620 | 145900 | 6471810830 | 18920 | 18930 | 18940 | 18920 | 1078 |
| 280 | 20230620 | 145800 | 6451406080 | 18930 | 18930 | 18930 | 18930 | 100 |
| 281 | 20230620 | 145700 | 6449513080 | 18930 | 18950 | 18950 | 18930 | 347 |
| 282 | 20230620 | 145600 | 6442940090 | 18930 | 18920 | 18930 | 18920 | 70 |
| 283 | 20230620 | 145500 | 6441615030 | 18950 | 18950 | 18950 | 18920 | 916 |
| 284 | 20230620 | 145400 | 6424268450 | 18950 | 18940 | 18950 | 18940 | 1251 |
| 285 | 20230620 | 145300 | 6400567480 | 18920 | 18880 | 18940 | 18880 | 1014 |
| 286 | 20230620 | 145200 | 6381371660 | 18870 | 18880 | 18880 | 18870 | 262 |
| 287 | 20230620 | 145100 | 6376427610 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20230620 | 145000 | 6376427610 | 18860 | 18860 | 18860 | 18850 | 884 |
| 289 | 20230620 | 144900 | 6359761620 | 18860 | 18860 | 18860 | 18850 | 180 |
| 290 | 20230620 | 144800 | 6356367970 | 18850 | 18870 | 18870 | 18850 | 1095 |
| 291 | 20230620 | 144700 | 6335727120 | 18870 | 18870 | 18870 | 18860 | 593 |
| 292 | 20230620 | 144600 | 6324541560 | 18870 | 18870 | 18870 | 18850 | 1159 |
| 293 | 20230620 | 144500 | 6302685910 | 18870 | 18850 | 18870 | 18850 | 75 |
| 294 | 20230620 | 144400 | 6301271360 | 18850 | 18840 | 18850 | 18840 | 175 |
| 295 | 20230620 | 144300 | 6297973640 | 18840 | 18870 | 18900 | 18840 | 2016 |
| 296 | 20230620 | 144200 | 6259891220 | 18870 | 18850 | 18870 | 18800 | 217 |
| 297 | 20230620 | 144100 | 6255808330 | 18850 | 18800 | 18850 | 18800 | 1704 |
| 298 | 20230620 | 144000 | 6223740980 | 18800 | 18800 | 18800 | 18800 | 9 |
| 299 | 20230620 | 143900 | 6223571780 | 18790 | 18790 | 18790 | 18780 | 66 |
| 300 | 20230620 | 143800 | 6222331830 | 18790 | 18790 | 18810 | 18790 | 277 |
| 301 | 20230620 | 143700 | 6217126800 | 18790 | 18810 | 18810 | 18790 | 292 |
| 302 | 20230620 | 143600 | 6211637500 | 18810 | 18810 | 18810 | 18810 | 125 |
| 303 | 20230620 | 143500 | 6209286250 | 18810 | 18790 | 18810 | 18780 | 2125 |
| 304 | 20230620 | 143400 | 6169330790 | 18790 | 18770 | 18790 | 18770 | 432 |
| 305 | 20230620 | 143300 | 6161217650 | 18770 | 18760 | 18770 | 18760 | 374 |
| 306 | 20230620 | 143200 | 6154199870 | 18760 | 18760 | 18760 | 18760 | 10 |
| 307 | 20230620 | 143100 | 6154012270 | 18760 | 18750 | 18760 | 18750 | 423 |
| 308 | 20230620 | 143000 | 6146079640 | 18760 | 18760 | 18760 | 18760 | 377 |
| 309 | 20230620 | 142900 | 6139007120 | 18750 | 18750 | 18750 | 18740 | 130 |
| 310 | 20230620 | 142800 | 6136570330 | 18750 | 18760 | 18760 | 18740 | 320 |
| 311 | 20230620 | 142700 | 6130570400 | 18750 | 18750 | 18750 | 18750 | 197 |
| 312 | 20230620 | 142600 | 6126876650 | 18750 | 18750 | 18750 | 18750 | 274 |
| 313 | 20230620 | 142500 | 6121739150 | 18750 | 18750 | 18750 | 18740 | 262 |
| 314 | 20230620 | 142400 | 6116827220 | 18750 | 18750 | 18750 | 18750 | 184 |
| 315 | 20230620 | 142300 | 6113377220 | 18760 | 18760 | 18760 | 18760 | 4 |
| 316 | 20230620 | 142200 | 6113302180 | 18780 | 18740 | 18780 | 18740 | 40 |
| 317 | 20230620 | 142100 | 6112551780 | 18740 | 18780 | 18780 | 18740 | 55 |
| 318 | 20230620 | 142000 | 6111520920 | 18780 | 18740 | 18780 | 18740 | 109 |
| 319 | 20230620 | 141900 | 6109478100 | 18740 | 18740 | 18740 | 18740 | 343 |
| 320 | 20230620 | 141800 | 6103050280 | 18740 | 18740 | 18740 | 18740 | 358 |
| 321 | 20230620 | 141700 | 6096341360 | 18730 | 18730 | 18730 | 18730 | 108 |
| 322 | 20230620 | 141600 | 6094318520 | 18730 | 18730 | 18740 | 18730 | 570 |
| 323 | 20230620 | 141500 | 6083637420 | 18730 | 18730 | 18730 | 18730 | 994 |
| 324 | 20230620 | 141400 | 6065019800 | 18730 | 18750 | 18790 | 18730 | 697 |
| 325 | 20230620 | 141300 | 6051961800 | 18740 | 18760 | 18760 | 18730 | 854 |
| 326 | 20230620 | 141200 | 6035959870 | 18740 | 18740 | 18740 | 18740 | 0 |
| 327 | 20230620 | 141100 | 6035959870 | 18740 | 18790 | 18790 | 18740 | 77 |
| 328 | 20230620 | 141000 | 6034516300 | 18790 | 18760 | 18800 | 18740 | 289 |
| 329 | 20230620 | 140900 | 6029099370 | 18740 | 18790 | 18790 | 18740 | 202 |
| 330 | 20230620 | 140800 | 6025313490 | 18740 | 18750 | 18750 | 18740 | 157 |
| 331 | 20230620 | 140700 | 6022369900 | 18740 | 18750 | 18800 | 18740 | 1319 |
| 332 | 20230620 | 140600 | 5997628150 | 18750 | 18750 | 18750 | 18750 | 200 |
| 333 | 20230620 | 140500 | 5993878150 | 18740 | 18750 | 18750 | 18740 | 321 |
| 334 | 20230620 | 140400 | 5987859840 | 18740 | 18750 | 18750 | 18740 | 141 |
| 335 | 20230620 | 140300 | 5985217090 | 18750 | 18750 | 18750 | 18740 | 222 |
| 336 | 20230620 | 140200 | 5981055660 | 18760 | 18750 | 18760 | 18740 | 521 |
| 337 | 20230620 | 140100 | 5971285850 | 18750 | 18740 | 18750 | 18740 | 378 |
| 338 | 20230620 | 140000 | 5964199760 | 18740 | 18760 | 18760 | 18740 | 841 |
| 339 | 20230620 | 135900 | 5948432310 | 18760 | 18760 | 18760 | 18750 | 283 |
| 340 | 20230620 | 135800 | 5943123330 | 18760 | 18750 | 18760 | 18750 | 510 |
| 341 | 20230620 | 135700 | 5933557680 | 18750 | 18750 | 18760 | 18750 | 295 |
| 342 | 20230620 | 135600 | 5928024540 | 18710 | 18680 | 18750 | 18650 | 2940 |
| 343 | 20230620 | 135500 | 5873123320 | 18660 | 18690 | 18690 | 18660 | 2760 |
| 344 | 20230620 | 135400 | 5821578630 | 18690 | 18700 | 18710 | 18690 | 3140 |
| 345 | 20230620 | 135300 | 5762860780 | 18710 | 18730 | 18730 | 18710 | 1609 |
| 346 | 20230620 | 135200 | 5732744330 | 18730 | 18740 | 18740 | 18730 | 1645 |
| 347 | 20230620 | 135100 | 5701928150 | 18740 | 18750 | 18760 | 18740 | 1175 |
| 348 | 20230620 | 135000 | 5679899300 | 18750 | 18760 | 18760 | 18750 | 2993 |
| 349 | 20230620 | 134900 | 5623773200 | 18760 | 18770 | 18770 | 18750 | 2053 |
| 350 | 20230620 | 134800 | 5585249480 | 18750 | 18780 | 18790 | 18750 | 4389 |
| 351 | 20230620 | 134700 | 5502919100 | 18790 | 18800 | 18800 | 18790 | 249 |
| 352 | 20230620 | 134600 | 5498240280 | 18800 | 18840 | 18840 | 18800 | 2502 |
| 353 | 20230620 | 134500 | 5451171630 | 18840 | 18840 | 18840 | 18840 | 200 |
| 354 | 20230620 | 134400 | 5447403630 | 18830 | 18840 | 18840 | 18830 | 913 |
| 355 | 20230620 | 134300 | 5430204840 | 18850 | 18860 | 18860 | 18850 | 517 |
| 356 | 20230620 | 134200 | 5420459080 | 18870 | 18860 | 18870 | 18850 | 404 |
| 357 | 20230620 | 134100 | 5412836600 | 19000 | 18870 | 19000 | 18870 | 505 |
| 358 | 20230620 | 134000 | 5403257390 | 18880 | 18880 | 18880 | 18870 | 122 |
| 359 | 20230620 | 133900 | 5400954230 | 18880 | 18850 | 18880 | 18830 | 889 |
| 360 | 20230620 | 133800 | 5384205630 | 18850 | 18840 | 18850 | 18840 | 490 |
| 361 | 20230620 | 133700 | 5374973030 | 18840 | 18830 | 18840 | 18830 | 30 |
| 362 | 20230620 | 133600 | 5374408030 | 18830 | 18830 | 18830 | 18830 | 368 |
| 363 | 20230620 | 133500 | 5367478590 | 18820 | 18830 | 18830 | 18820 | 179 |
| 364 | 20230620 | 133400 | 5364108520 | 18830 | 18790 | 18830 | 18790 | 133 |
| 365 | 20230620 | 133300 | 5361605110 | 18790 | 18780 | 18810 | 18780 | 3723 |
| 366 | 20230620 | 133200 | 5291608420 | 18780 | 18800 | 18800 | 18760 | 2157 |
| 367 | 20230620 | 133100 | 5251115920 | 18790 | 18800 | 18800 | 18780 | 514 |
| 368 | 20230620 | 133000 | 5241460580 | 18800 | 18800 | 18800 | 18790 | 221 |
| 369 | 20230620 | 132900 | 5237307190 | 18800 | 18790 | 18800 | 18790 | 434 |
| 370 | 20230620 | 132800 | 5229152160 | 18800 | 18800 | 18800 | 18800 | 765 |
| 371 | 20230620 | 132700 | 5214770160 | 18800 | 18810 | 18820 | 18800 | 1377 |
| 372 | 20230620 | 132600 | 5188875440 | 18810 | 18830 | 18830 | 18810 | 2555 |
| 373 | 20230620 | 132500 | 5140786810 | 18830 | 18850 | 18850 | 18830 | 1258 |
| 374 | 20230620 | 132400 | 5117089550 | 18850 | 18860 | 18860 | 18850 | 962 |
| 375 | 20230620 | 132300 | 5098953360 | 18860 | 18860 | 18870 | 18850 | 1501 |
| 376 | 20230620 | 132200 | 5070646480 | 18860 | 18870 | 18870 | 18860 | 823 |
| 377 | 20230620 | 132100 | 5055119750 | 18870 | 18880 | 18880 | 18870 | 605 |
| 378 | 20230620 | 132000 | 5043697810 | 18880 | 18900 | 18900 | 18880 | 920 |
| 379 | 20230620 | 131900 | 5026318760 | 18890 | 18910 | 18910 | 18880 | 3656 |
| 380 | 20230620 | 131800 | 4957225400 | 18910 | 18940 | 18940 | 18900 | 2702 |
| 381 | 20230620 | 131700 | 4906124640 | 18930 | 18950 | 18950 | 18930 | 1454 |
| 382 | 20230620 | 131600 | 4878594810 | 18950 | 18950 | 18960 | 18950 | 2213 |
| 383 | 20230620 | 131500 | 4836658400 | 18950 | 18970 | 18970 | 18950 | 1937 |
| 384 | 20230620 | 131400 | 4799940180 | 18970 | 18970 | 18990 | 18970 | 257 |
| 385 | 20230620 | 131300 | 4795061390 | 18960 | 18970 | 18990 | 18960 | 862 |
| 386 | 20230620 | 131200 | 4778709240 | 18970 | 18970 | 18990 | 18970 | 691 |
| 387 | 20230620 | 131100 | 4765600730 | 18970 | 18980 | 18980 | 18970 | 798 |
| 388 | 20230620 | 131000 | 4750460790 | 18980 | 18990 | 18990 | 18980 | 323 |
| 389 | 20230620 | 130900 | 4744330060 | 18980 | 18990 | 18990 | 18980 | 1147 |
| 390 | 20230620 | 130800 | 4722559920 | 18990 | 18990 | 18990 | 18990 | 390 |
| 391 | 20230620 | 130700 | 4715153820 | 18990 | 19000 | 19000 | 18990 | 1232 |
| 392 | 20230620 | 130600 | 4691751960 | 19000 | 19010 | 19010 | 19000 | 529 |
| 393 | 20230620 | 130500 | 4681697760 | 19010 | 19010 | 19010 | 19010 | 301 |
| 394 | 20230620 | 130400 | 4675975750 | 19000 | 18990 | 19000 | 18990 | 172 |
| 395 | 20230620 | 130300 | 4672709350 | 18990 | 19000 | 19000 | 18990 | 300 |
| 396 | 20230620 | 130200 | 4667010370 | 19000 | 18990 | 19000 | 18990 | 253 |
| 397 | 20230620 | 130100 | 4662204470 | 18990 | 18990 | 18990 | 18980 | 324 |
| 398 | 20230620 | 130000 | 4656054470 | 18990 | 18990 | 19000 | 18980 | 108 |
| 399 | 20230620 | 125900 | 4654003970 | 19000 | 19000 | 19000 | 18990 | 2690 |
| 400 | 20230620 | 125800 | 4602915750 | 19000 | 19000 | 19010 | 18990 | 61 |
| 401 | 20230620 | 125700 | 4601756490 | 19000 | 19000 | 19010 | 19000 | 142 |
| 402 | 20230620 | 125600 | 4599058440 | 19000 | 19000 | 19000 | 19000 | 194 |
| 403 | 20230620 | 125500 | 4595372440 | 19000 | 19000 | 19000 | 18990 | 2261 |
| 404 | 20230620 | 125400 | 4552418440 | 19000 | 19010 | 19010 | 19000 | 1263 |
| 405 | 20230620 | 125300 | 4528417500 | 19010 | 19020 | 19020 | 19010 | 501 |
| 406 | 20230620 | 125200 | 4518892760 | 19020 | 19020 | 19020 | 19020 | 111 |
| 407 | 20230620 | 125100 | 4516781540 | 19030 | 19030 | 19030 | 19030 | 25 |
| 408 | 20230620 | 125000 | 4516305790 | 19030 | 19030 | 19030 | 19030 | 477 |
| 409 | 20230620 | 124900 | 4507228480 | 19020 | 19020 | 19020 | 19020 | 0 |
| 410 | 20230620 | 124800 | 4507228480 | 19020 | 19030 | 19030 | 19020 | 191 |
| 411 | 20230620 | 124700 | 4503595620 | 19040 | 19040 | 19040 | 19040 | 106 |
| 412 | 20230620 | 124600 | 4501577380 | 19040 | 19040 | 19040 | 19040 | 127 |
| 413 | 20230620 | 124500 | 4499159300 | 19040 | 19050 | 19050 | 19040 | 31 |
| 414 | 20230620 | 124400 | 4498568950 | 19040 | 19040 | 19040 | 19040 | 3 |
| 415 | 20230620 | 124300 | 4498511830 | 19040 | 19030 | 19040 | 19030 | 476 |
| 416 | 20230620 | 124200 | 4489451800 | 19010 | 19030 | 19030 | 19010 | 516 |
| 417 | 20230620 | 124100 | 4479641180 | 19020 | 19030 | 19030 | 19020 | 54 |
| 418 | 20230620 | 124000 | 4478614050 | 19010 | 19010 | 19010 | 19010 | 114 |
| 419 | 20230620 | 123900 | 4476446910 | 19010 | 19010 | 19010 | 19010 | 147 |
| 420 | 20230620 | 123800 | 4473652440 | 19010 | 19010 | 19010 | 19010 | 1244 |
| 421 | 20230620 | 123700 | 4450004000 | 19010 | 19010 | 19010 | 19010 | 100 |
| 422 | 20230620 | 123600 | 4448103000 | 19010 | 19030 | 19030 | 19010 | 79 |
| 423 | 20230620 | 123500 | 4446599870 | 19030 | 19010 | 19030 | 19010 | 215 |
| 424 | 20230620 | 123400 | 4442508780 | 19010 | 19030 | 19030 | 19010 | 201 |
| 425 | 20230620 | 123300 | 4438687750 | 19010 | 19010 | 19030 | 19010 | 220 |
| 426 | 20230620 | 123200 | 4434505530 | 19010 | 19020 | 19020 | 19010 | 478 |
| 427 | 20230620 | 123100 | 4425417190 | 19030 | 19020 | 19030 | 19020 | 62 |
| 428 | 20230620 | 123000 | 4424237340 | 19020 | 19020 | 19020 | 19020 | 0 |
| 429 | 20230620 | 122900 | 4424237340 | 19020 | 19020 | 19020 | 19020 | 218 |
| 430 | 20230620 | 122800 | 4420090980 | 19020 | 19020 | 19020 | 19020 | 5 |
| 431 | 20230620 | 122700 | 4419995880 | 19020 | 19020 | 19020 | 19020 | 20 |
| 432 | 20230620 | 122600 | 4419615480 | 19020 | 19020 | 19020 | 19020 | 62 |
| 433 | 20230620 | 122500 | 4418436240 | 19020 | 19010 | 19020 | 19010 | 191 |
| 434 | 20230620 | 122400 | 4414804900 | 19010 | 19000 | 19010 | 19000 | 205 |
| 435 | 20230620 | 122300 | 4410908860 | 19010 | 19000 | 19010 | 19000 | 116 |
| 436 | 20230620 | 122200 | 4408703810 | 19000 | 19000 | 19000 | 19000 | 300 |
| 437 | 20230620 | 122100 | 4403003810 | 19000 | 19000 | 19000 | 19000 | 231 |
| 438 | 20230620 | 122000 | 4398614810 | 19010 | 19010 | 19010 | 19000 | 265 |
| 439 | 20230620 | 121900 | 4393579160 | 19010 | 19010 | 19010 | 19010 | 35 |
| 440 | 20230620 | 121800 | 4392913810 | 19010 | 19010 | 19010 | 19010 | 59 |
| 441 | 20230620 | 121700 | 4391792220 | 19010 | 19010 | 19010 | 19010 | 201 |
| 442 | 20230620 | 121600 | 4387971210 | 19010 | 19010 | 19010 | 19010 | 47 |
| 443 | 20230620 | 121500 | 4387077740 | 19010 | 19010 | 19010 | 19010 | 84 |
| 444 | 20230620 | 121400 | 4385480900 | 19010 | 19020 | 19020 | 19000 | 310 |
| 445 | 20230620 | 121300 | 4379589690 | 19020 | 19020 | 19020 | 19020 | 45 |
| 446 | 20230620 | 121200 | 4378733790 | 19020 | 19020 | 19020 | 19020 | 108 |
| 447 | 20230620 | 121100 | 4376679630 | 19020 | 19000 | 19020 | 18990 | 1540 |
| 448 | 20230620 | 121000 | 4347407010 | 19000 | 19000 | 19020 | 19000 | 2859 |
| 449 | 20230620 | 120900 | 4293084570 | 19010 | 19020 | 19020 | 19000 | 1315 |
| 450 | 20230620 | 120800 | 4268079190 | 19010 | 19020 | 19030 | 19010 | 142 |
| 451 | 20230620 | 120700 | 4265378430 | 19030 | 19000 | 19040 | 19000 | 56 |
| 452 | 20230620 | 120600 | 4264313680 | 19000 | 19000 | 19000 | 19000 | 156 |
| 453 | 20230620 | 120500 | 4261349680 | 19000 | 19000 | 19000 | 19000 | 2729 |
| 454 | 20230620 | 120400 | 4209498680 | 19000 | 19050 | 19050 | 19000 | 1780 |
| 455 | 20230620 | 120300 | 4175672000 | 19050 | 19050 | 19050 | 19050 | 1 |
| 456 | 20230620 | 120200 | 4175652950 | 19010 | 19030 | 19030 | 19010 | 1233 |
| 457 | 20230620 | 120100 | 4152206320 | 19030 | 19030 | 19030 | 19030 | 10 |
| 458 | 20230620 | 120000 | 4152016020 | 19030 | 19040 | 19040 | 19030 | 56 |
| 459 | 20230620 | 115900 | 4150949930 | 19050 | 19050 | 19050 | 19050 | 5 |
| 460 | 20230620 | 115800 | 4150854680 | 19060 | 19040 | 19060 | 19040 | 143 |
| 461 | 20230620 | 115700 | 4148129940 | 19040 | 19040 | 19040 | 19040 | 200 |
| 462 | 20230620 | 115600 | 4144321940 | 19040 | 19060 | 19060 | 19040 | 500 |
| 463 | 20230620 | 115500 | 4134793610 | 19060 | 19060 | 19060 | 19060 | 60 |
| 464 | 20230620 | 115400 | 4133650010 | 19060 | 19060 | 19060 | 19060 | 1 |
| 465 | 20230620 | 115300 | 4133630950 | 19040 | 19060 | 19060 | 19040 | 462 |
| 466 | 20230620 | 115200 | 4124828270 | 19060 | 19050 | 19060 | 19040 | 2103 |
| 467 | 20230620 | 115100 | 4084784760 | 19050 | 19040 | 19050 | 19040 | 80 |
| 468 | 20230620 | 115000 | 4083260860 | 19040 | 19040 | 19040 | 19040 | 263 |
| 469 | 20230620 | 114900 | 4078253340 | 19040 | 19040 | 19040 | 19040 | 593 |
| 470 | 20230620 | 114800 | 4066962620 | 19050 | 19050 | 19050 | 19050 | 99 |
| 471 | 20230620 | 114700 | 4065076670 | 19050 | 19050 | 19050 | 19050 | 167 |
| 472 | 20230620 | 114600 | 4061895320 | 19040 | 19030 | 19050 | 19010 | 547 |
| 473 | 20230620 | 114500 | 4051480490 | 19010 | 19010 | 19020 | 19010 | 24 |
| 474 | 20230620 | 114400 | 4051024150 | 19010 | 19040 | 19040 | 19010 | 2021 |
| 475 | 20230620 | 114300 | 4012600230 | 19050 | 19050 | 19050 | 19050 | 2 |
| 476 | 20230620 | 114200 | 4012562130 | 19050 | 19020 | 19050 | 19020 | 361 |
| 477 | 20230620 | 114100 | 4005688380 | 19030 | 19050 | 19050 | 19030 | 596 |
| 478 | 20230620 | 114000 | 3994337220 | 19060 | 19050 | 19060 | 19050 | 161 |
| 479 | 20230620 | 113900 | 3991269440 | 19020 | 19030 | 19030 | 19020 | 206 |
| 480 | 20230620 | 113800 | 3987350760 | 19020 | 19020 | 19030 | 19020 | 111 |
| 481 | 20230620 | 113700 | 3985238540 | 19010 | 19030 | 19030 | 19010 | 90 |
| 482 | 20230620 | 113600 | 3983526840 | 19030 | 19030 | 19030 | 19010 | 2034 |
| 483 | 20230620 | 113500 | 3944857440 | 19030 | 19040 | 19040 | 19030 | 260 |
| 484 | 20230620 | 113400 | 3939908840 | 19040 | 19040 | 19040 | 19030 | 309 |
| 485 | 20230620 | 113300 | 3934027150 | 19040 | 19030 | 19040 | 19030 | 16 |
| 486 | 20230620 | 113200 | 3933722640 | 19030 | 19030 | 19030 | 19030 | 24 |
| 487 | 20230620 | 113100 | 3933265920 | 19030 | 19030 | 19030 | 19020 | 345 |
| 488 | 20230620 | 113000 | 3926700730 | 19030 | 19050 | 19050 | 19030 | 67 |
| 489 | 20230620 | 112900 | 3925425680 | 19050 | 19050 | 19050 | 19050 | 170 |
| 490 | 20230620 | 112800 | 3922187180 | 19050 | 19050 | 19050 | 19050 | 124 |
| 491 | 20230620 | 112700 | 3919824980 | 19020 | 19020 | 19020 | 19020 | 76 |
| 492 | 20230620 | 112600 | 3918379460 | 19020 | 19020 | 19020 | 19020 | 93 |
| 493 | 20230620 | 112500 | 3916610600 | 19020 | 19020 | 19020 | 19010 | 9 |
| 494 | 20230620 | 112400 | 3916439430 | 19020 | 19020 | 19020 | 19020 | 2007 |
| 495 | 20230620 | 112300 | 3878266290 | 19020 | 19030 | 19030 | 19020 | 65 |
| 496 | 20230620 | 112200 | 3877029610 | 19070 | 19050 | 19070 | 19020 | 311 |
| 497 | 20230620 | 112100 | 3871104740 | 19060 | 19040 | 19060 | 19040 | 59 |
| 498 | 20230620 | 112000 | 3869981360 | 19040 | 19040 | 19040 | 19040 | 656 |
| 499 | 20230620 | 111900 | 3857491120 | 19040 | 19040 | 19040 | 19040 | 5 |
| 500 | 20230620 | 111800 | 3857395920 | 19040 | 19020 | 19040 | 19010 | 707 |
| 501 | 20230620 | 111700 | 3843938750 | 19010 | 19020 | 19020 | 19010 | 386 |
| 502 | 20230620 | 111600 | 3836599460 | 19030 | 19040 | 19040 | 19030 | 401 |
| 503 | 20230620 | 111500 | 3828968360 | 19040 | 19020 | 19040 | 19020 | 11 |
| 504 | 20230620 | 111400 | 3828758940 | 19020 | 19020 | 19020 | 19020 | 60 |
| 505 | 20230620 | 111300 | 3827617740 | 19010 | 19030 | 19030 | 19010 | 6891 |
| 506 | 20230620 | 111200 | 3696543920 | 19040 | 19040 | 19040 | 19040 | 563 |
| 507 | 20230620 | 111100 | 3685824400 | 19030 | 19040 | 19040 | 19030 | 870 |
| 508 | 20230620 | 111000 | 3669260600 | 19030 | 19040 | 19050 | 19030 | 1121 |
| 509 | 20230620 | 110900 | 3647924310 | 19050 | 19040 | 19050 | 19030 | 948 |
| 510 | 20230620 | 110800 | 3629878280 | 19040 | 19040 | 19040 | 19040 | 1972 |
| 511 | 20230620 | 110700 | 3592331400 | 19040 | 19050 | 19050 | 19040 | 206 |
| 512 | 20230620 | 110600 | 3588408830 | 19050 | 19050 | 19050 | 19050 | 1412 |
| 513 | 20230620 | 110500 | 3561510230 | 19060 | 19060 | 19060 | 19060 | 103 |
| 514 | 20230620 | 110400 | 3559547050 | 19050 | 19060 | 19060 | 19050 | 636 |
| 515 | 20230620 | 110300 | 3547426800 | 19060 | 19060 | 19070 | 19050 | 118 |
| 516 | 20230620 | 110200 | 3545177410 | 19070 | 19070 | 19070 | 19070 | 12 |
| 517 | 20230620 | 110100 | 3544948570 | 19050 | 19070 | 19080 | 19050 | 246 |
| 518 | 20230620 | 110000 | 3540259940 | 19070 | 19070 | 19070 | 19070 | 276 |
| 519 | 20230620 | 105900 | 3534996620 | 19070 | 19070 | 19070 | 19070 | 486 |
| 520 | 20230620 | 105800 | 3525728600 | 19080 | 19080 | 19080 | 19070 | 113 |
| 521 | 20230620 | 105700 | 3523572600 | 19080 | 19050 | 19080 | 19050 | 2725 |
| 522 | 20230620 | 105600 | 3471656780 | 19040 | 19050 | 19050 | 19040 | 104 |
| 523 | 20230620 | 105500 | 3469675600 | 19050 | 19040 | 19050 | 19040 | 764 |
| 524 | 20230620 | 105400 | 3455125540 | 19040 | 19050 | 19050 | 19030 | 1593 |
| 525 | 20230620 | 105300 | 3424800860 | 19040 | 19040 | 19040 | 19030 | 400 |
| 526 | 20230620 | 105200 | 3417185830 | 19040 | 19050 | 19050 | 19040 | 91 |
| 527 | 20230620 | 105100 | 3415453130 | 19030 | 19050 | 19050 | 19030 | 545 |
| 528 | 20230620 | 105000 | 3405075490 | 19050 | 19070 | 19070 | 19050 | 152 |
| 529 | 20230620 | 104900 | 3402177790 | 19070 | 19050 | 19070 | 19050 | 16 |
| 530 | 20230620 | 104800 | 3401872770 | 19040 | 19040 | 19040 | 19040 | 0 |
| 531 | 20230620 | 104700 | 3401872770 | 19040 | 19040 | 19050 | 19040 | 202 |
| 532 | 20230620 | 104600 | 3398026680 | 19020 | 19020 | 19030 | 19020 | 793 |
| 533 | 20230620 | 104500 | 3382940110 | 19020 | 19030 | 19030 | 19020 | 1760 |
| 534 | 20230620 | 104400 | 3349464210 | 19030 | 19040 | 19040 | 19030 | 789 |
| 535 | 20230620 | 104300 | 3334449010 | 19040 | 19030 | 19040 | 19030 | 141 |
| 536 | 20230620 | 104200 | 3331764750 | 19030 | 19040 | 19040 | 19030 | 20 |
| 537 | 20230620 | 104100 | 3331384030 | 19040 | 19050 | 19050 | 19040 | 2258 |
| 538 | 20230620 | 104000 | 3288385960 | 19050 | 19050 | 19060 | 19050 | 658 |
| 539 | 20230620 | 103900 | 3275848360 | 19060 | 19060 | 19060 | 19060 | 471 |
| 540 | 20230620 | 103800 | 3266871100 | 19080 | 19080 | 19080 | 19080 | 62 |
| 541 | 20230620 | 103700 | 3265688140 | 19080 | 19050 | 19080 | 19050 | 133 |
| 542 | 20230620 | 103600 | 3263151400 | 19050 | 19060 | 19080 | 19050 | 725 |
| 543 | 20230620 | 103500 | 3249334180 | 19080 | 19090 | 19090 | 19080 | 46 |
| 544 | 20230620 | 103400 | 3248456070 | 19100 | 19100 | 19100 | 19100 | 336 |
| 545 | 20230620 | 103300 | 3242038470 | 19100 | 19030 | 19100 | 19030 | 193 |
| 546 | 20230620 | 103200 | 3238364800 | 19020 | 19040 | 19040 | 19020 | 1049 |
| 547 | 20230620 | 103100 | 3218408420 | 19060 | 19020 | 19060 | 19020 | 473 |
| 548 | 20230620 | 103000 | 3209407040 | 19020 | 19030 | 19030 | 19020 | 236 |
| 549 | 20230620 | 102900 | 3204916550 | 19030 | 19020 | 19030 | 19020 | 132 |
| 550 | 20230620 | 102800 | 3202405810 | 19040 | 19050 | 19050 | 19040 | 228 |
| 551 | 20230620 | 102700 | 3198064600 | 19020 | 19050 | 19060 | 19020 | 2338 |
| 552 | 20230620 | 102600 | 3153512080 | 19040 | 19040 | 19040 | 19020 | 1431 |
| 553 | 20230620 | 102500 | 3126266040 | 19040 | 19020 | 19040 | 19010 | 708 |
| 554 | 20230620 | 102400 | 3112806910 | 19010 | 19020 | 19020 | 19010 | 126 |
| 555 | 20230620 | 102300 | 3110410640 | 19020 | 19020 | 19020 | 19000 | 6370 |
| 556 | 20230620 | 102200 | 2989348970 | 19020 | 19030 | 19040 | 19020 | 1965 |
| 557 | 20230620 | 102100 | 2951966180 | 19030 | 19060 | 19060 | 19030 | 1689 |
| 558 | 20230620 | 102000 | 2919822420 | 19060 | 19050 | 19060 | 19030 | 2681 |
| 559 | 20230620 | 101900 | 2868785570 | 19060 | 19040 | 19060 | 19040 | 1991 |
| 560 | 20230620 | 101800 | 2830875330 | 19040 | 19060 | 19060 | 19040 | 1842 |
| 561 | 20230620 | 101700 | 2795794780 | 19050 | 19050 | 19070 | 19050 | 1836 |
| 562 | 20230620 | 101600 | 2760804800 | 19050 | 19060 | 19060 | 19050 | 717 |
| 563 | 20230620 | 101500 | 2747143880 | 19060 | 19070 | 19080 | 19050 | 3648 |
| 564 | 20230620 | 101400 | 2677602170 | 19080 | 19110 | 19110 | 19080 | 2326 |
| 565 | 20230620 | 101300 | 2633192160 | 19110 | 19120 | 19120 | 19110 | 2478 |
| 566 | 20230620 | 101200 | 2585817550 | 19120 | 19120 | 19130 | 19120 | 231 |
| 567 | 20230620 | 101100 | 2581400550 | 19110 | 19130 | 19130 | 19110 | 1007 |
| 568 | 20230620 | 101000 | 2562140500 | 19130 | 19110 | 19130 | 19110 | 651 |
| 569 | 20230620 | 100900 | 2549695260 | 19110 | 19110 | 19120 | 19110 | 282 |
| 570 | 20230620 | 100800 | 2544306220 | 19110 | 19120 | 19130 | 19110 | 2229 |
| 571 | 20230620 | 100700 | 2501695540 | 19110 | 19110 | 19120 | 19110 | 100 |
| 572 | 20230620 | 100600 | 2499784510 | 19110 | 19120 | 19120 | 19110 | 371 |
| 573 | 20230620 | 100500 | 2492691160 | 19120 | 19130 | 19130 | 19110 | 103 |
| 574 | 20230620 | 100400 | 2490722680 | 19130 | 19130 | 19130 | 19090 | 2243 |
| 575 | 20230620 | 100300 | 2447861270 | 19130 | 19150 | 19150 | 19130 | 1165 |
| 576 | 20230620 | 100200 | 2425573450 | 19140 | 19130 | 19140 | 19130 | 388 |
| 577 | 20230620 | 100100 | 2418147400 | 19140 | 19140 | 19140 | 19130 | 334 |
| 578 | 20230620 | 100000 | 2411755140 | 19140 | 19190 | 19190 | 19130 | 1214 |
| 579 | 20230620 | 095900 | 2388509870 | 19200 | 19200 | 19200 | 19200 | 344 |
| 580 | 20230620 | 095800 | 2381905070 | 19200 | 19200 | 19200 | 19200 | 325 |
| 581 | 20230620 | 095700 | 2375665070 | 19200 | 19210 | 19210 | 19200 | 250 |
| 582 | 20230620 | 095600 | 2370863620 | 19230 | 19230 | 19230 | 19230 | 146 |
| 583 | 20230620 | 095500 | 2368056040 | 19230 | 19190 | 19230 | 19190 | 361 |
| 584 | 20230620 | 095400 | 2361120960 | 19170 | 19160 | 19180 | 19160 | 197 |
| 585 | 20230620 | 095300 | 2357344980 | 19150 | 19160 | 19200 | 19150 | 2028 |
| 586 | 20230620 | 095200 | 2318488470 | 19160 | 19120 | 19190 | 19110 | 712 |
| 587 | 20230620 | 095100 | 2304834520 | 19180 | 19110 | 19180 | 19100 | 1578 |
| 588 | 20230620 | 095000 | 2274674160 | 19100 | 19130 | 19190 | 19100 | 3254 |
| 589 | 20230620 | 094900 | 2212474820 | 19130 | 19130 | 19130 | 19120 | 1202 |
| 590 | 20230620 | 094800 | 2189481830 | 19120 | 19200 | 19200 | 19120 | 3291 |
| 591 | 20230620 | 094700 | 2126501960 | 19180 | 19230 | 19240 | 19180 | 1060 |
| 592 | 20230620 | 094600 | 2106159170 | 19200 | 19240 | 19240 | 19170 | 675 |
| 593 | 20230620 | 094500 | 2093193140 | 19180 | 19190 | 19240 | 19180 | 865 |
| 594 | 20230620 | 094400 | 2076600880 | 19180 | 19180 | 19180 | 19180 | 31 |
| 595 | 20230620 | 094300 | 2076006300 | 19170 | 19290 | 19300 | 19170 | 609 |
| 596 | 20230620 | 094200 | 2064268780 | 19300 | 19260 | 19300 | 19250 | 130 |
| 597 | 20230620 | 094100 | 2061764760 | 19250 | 19240 | 19250 | 19240 | 517 |
| 598 | 20230620 | 094000 | 2051817630 | 19240 | 19110 | 19240 | 19110 | 2485 |
| 599 | 20230620 | 093900 | 2004149670 | 19110 | 19110 | 19140 | 19090 | 556 |
| 600 | 20230620 | 093800 | 1993527900 | 19110 | 19150 | 19150 | 19110 | 799 |
| 601 | 20230620 | 093700 | 1978229260 | 19150 | 19090 | 19150 | 19090 | 2053 |
| 602 | 20230620 | 093600 | 1938946880 | 19080 | 19100 | 19150 | 19060 | 2437 |
| 603 | 20230620 | 093500 | 1892391040 | 19100 | 19070 | 19100 | 19040 | 2174 |
| 604 | 20230620 | 093400 | 1850970640 | 19060 | 19020 | 19060 | 19000 | 5899 |
| 605 | 20230620 | 093300 | 1738788530 | 19020 | 19090 | 19100 | 19020 | 3597 |
| 606 | 20230620 | 093200 | 1670281300 | 19100 | 19210 | 19210 | 19090 | 5453 |
| 607 | 20230620 | 093100 | 1565858950 | 19200 | 19240 | 19250 | 19200 | 2640 |
| 608 | 20230620 | 093000 | 1515109900 | 19250 | 19250 | 19250 | 19230 | 3364 |
| 609 | 20230620 | 092900 | 1450382220 | 19230 | 19330 | 19330 | 19230 | 4335 |
| 610 | 20230620 | 092800 | 1366783770 | 19320 | 19400 | 19400 | 19320 | 3618 |
| 611 | 20230620 | 092700 | 1296724710 | 19400 | 19410 | 19410 | 19390 | 3895 |
| 612 | 20230620 | 092600 | 1221167590 | 19410 | 19410 | 19450 | 19400 | 828 |
| 613 | 20230620 | 092500 | 1205095440 | 19410 | 19400 | 19410 | 19400 | 704 |
| 614 | 20230620 | 092400 | 1191434240 | 19400 | 19410 | 19420 | 19400 | 4542 |
| 615 | 20230620 | 092300 | 1103285390 | 19410 | 19400 | 19420 | 19400 | 1217 |
| 616 | 20230620 | 092200 | 1079655720 | 19400 | 19450 | 19460 | 19400 | 3957 |
| 617 | 20230620 | 092100 | 1002769600 | 19460 | 19460 | 19470 | 19450 | 4999 |
| 618 | 20230620 | 092000 | 905505550 | 19460 | 19500 | 19500 | 19450 | 1305 |
| 619 | 20230620 | 091900 | 880117470 | 19500 | 19440 | 19500 | 19430 | 2086 |
| 620 | 20230620 | 091800 | 839535420 | 19440 | 19470 | 19490 | 19420 | 5876 |
| 621 | 20230620 | 091700 | 725323310 | 19470 | 19550 | 19550 | 19450 | 6078 |
| 622 | 20230620 | 091600 | 606741140 | 19540 | 19630 | 19630 | 19540 | 1183 |
| 623 | 20230620 | 091500 | 583572980 | 19630 | 19650 | 19650 | 19630 | 475 |
| 624 | 20230620 | 091400 | 574244960 | 19650 | 19700 | 19700 | 19640 | 701 |
| 625 | 20230620 | 091300 | 560466340 | 19710 | 19730 | 19730 | 19690 | 3337 |
| 626 | 20230620 | 091200 | 494689480 | 19720 | 19720 | 19730 | 19720 | 470 |
| 627 | 20230620 | 091100 | 485418840 | 19720 | 19720 | 19730 | 19720 | 895 |
| 628 | 20230620 | 091000 | 467768800 | 19730 | 19780 | 19780 | 19730 | 1969 |
| 629 | 20230620 | 090900 | 428876860 | 19770 | 19850 | 19850 | 19760 | 372 |
| 630 | 20230620 | 090800 | 421518410 | 19860 | 19750 | 19860 | 19750 | 293 |
| 631 | 20230620 | 090700 | 415720360 | 19750 | 19750 | 19880 | 19750 | 1050 |
| 632 | 20230620 | 090600 | 394948400 | 19830 | 19930 | 19930 | 19750 | 3223 |
| 633 | 20230620 | 090500 | 331058390 | 19830 | 19880 | 19960 | 19830 | 3407 |
| 634 | 20230620 | 090400 | 263235140 | 19880 | 19790 | 19880 | 19790 | 2267 |
| 635 | 20230620 | 090300 | 218285050 | 19800 | 19810 | 19830 | 19800 | 4371 |
| 636 | 20230620 | 090200 | 131731130 | 19900 | 19900 | 19900 | 19800 | 2059 |
| 637 | 20230620 | 090100 | 90791680 | 19800 | 19740 | 19900 | 19740 | 1676 |
| 638 | 20230620 | 090000 | 57630480 | 19800 | 19720 | 19800 | 19720 | 2290 |