38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 3 | 20230623 | 204800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230623 | 204700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230623 | 204600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230623 | 204500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230623 | 204400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230623 | 204300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230623 | 204200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230623 | 204100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230623 | 204000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230623 | 203900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230623 | 203800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230623 | 203700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230623 | 203600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230623 | 203500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230623 | 203400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230623 | 203300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230623 | 203200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230623 | 203100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230623 | 203000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230623 | 202900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230623 | 202800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230623 | 202700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230623 | 202600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230623 | 202500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230623 | 202400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230623 | 202300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230623 | 202200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230623 | 202100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230623 | 202000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230623 | 201900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 33 | 20230623 | 201800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230623 | 201700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230623 | 201600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230623 | 201500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230623 | 201400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230623 | 201300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230623 | 201200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230623 | 201100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230623 | 201000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230623 | 200900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230623 | 200800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230623 | 200700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230623 | 200600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230623 | 200500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230623 | 200400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230623 | 200300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230623 | 200200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230623 | 200100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230623 | 200000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230623 | 195900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230623 | 195800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230623 | 195700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230623 | 195600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230623 | 195500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230623 | 195400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230623 | 195300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230623 | 195200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230623 | 195100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230623 | 195000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230623 | 194900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 63 | 20230623 | 194800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230623 | 194700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230623 | 194600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230623 | 194500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230623 | 194400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230623 | 194300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230623 | 194200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230623 | 194100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230623 | 194000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230623 | 193900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230623 | 193800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230623 | 193700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230623 | 193600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230623 | 193500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230623 | 193400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230623 | 193300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230623 | 193200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230623 | 193100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230623 | 193000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230623 | 192900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230623 | 192800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230623 | 192700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230623 | 192600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230623 | 192500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230623 | 192400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230623 | 192300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230623 | 192200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230623 | 192100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230623 | 192000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230623 | 191900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 93 | 20230623 | 191800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230623 | 191700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230623 | 191600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230623 | 191500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230623 | 191400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230623 | 191300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230623 | 191200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230623 | 191100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230623 | 191000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230623 | 190900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230623 | 190800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230623 | 190700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230623 | 190600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230623 | 190500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230623 | 190400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230623 | 190300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230623 | 190200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230623 | 190100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230623 | 190000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230623 | 185900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230623 | 185800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230623 | 185700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230623 | 185600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230623 | 185500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230623 | 185400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230623 | 185300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230623 | 185200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230623 | 185100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230623 | 185000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230623 | 184900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 123 | 20230623 | 184800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230623 | 184700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230623 | 184600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230623 | 184500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230623 | 184400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230623 | 184300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230623 | 184200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230623 | 184100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230623 | 184000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230623 | 183900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230623 | 183800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230623 | 183700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230623 | 183600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230623 | 183500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230623 | 183400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230623 | 183300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230623 | 183200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230623 | 183100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230623 | 183000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230623 | 182900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230623 | 182800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230623 | 182700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230623 | 182600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230623 | 182500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230623 | 182400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230623 | 182300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230623 | 182200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230623 | 182100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230623 | 182000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230623 | 181900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 153 | 20230623 | 181800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230623 | 181700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230623 | 181600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230623 | 181500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230623 | 181400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230623 | 181300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230623 | 181200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230623 | 181100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230623 | 181000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230623 | 180900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230623 | 180800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230623 | 180700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230623 | 180600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230623 | 180500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230623 | 180400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230623 | 180300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230623 | 180200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230623 | 180100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230623 | 180000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230623 | 175900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230623 | 175800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230623 | 175700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230623 | 175600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230623 | 175500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230623 | 175400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230623 | 175300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230623 | 175200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230623 | 175100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230623 | 175000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230623 | 174900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 183 | 20230623 | 174800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230623 | 174700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230623 | 174600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230623 | 174500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230623 | 174400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230623 | 174300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230623 | 174200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230623 | 174100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230623 | 174000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230623 | 173900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230623 | 173800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230623 | 173700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230623 | 173600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230623 | 173500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230623 | 173400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230623 | 173300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230623 | 173200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230623 | 173100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230623 | 173000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230623 | 172900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230623 | 172800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230623 | 172700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230623 | 172600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230623 | 172500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230623 | 172400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230623 | 172300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230623 | 172200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230623 | 172100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230623 | 172000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230623 | 171900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 213 | 20230623 | 171800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230623 | 171700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230623 | 171600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230623 | 171500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230623 | 171400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230623 | 171300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230623 | 171200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230623 | 171100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230623 | 171000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230623 | 170900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230623 | 170800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230623 | 170700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230623 | 170600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230623 | 170500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230623 | 170400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230623 | 170300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230623 | 170200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230623 | 170100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230623 | 170000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230623 | 165900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230623 | 165800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230623 | 165700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230623 | 165600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230623 | 165500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230623 | 165400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230623 | 165300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230623 | 165200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230623 | 165100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230623 | 165000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230623 | 164900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 243 | 20230623 | 164800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230623 | 164700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230623 | 164600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230623 | 164500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230623 | 164400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230623 | 164300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230623 | 164200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230623 | 164100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230623 | 164000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230623 | 163900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230623 | 163800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230623 | 163700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230623 | 163600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230623 | 163500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230623 | 163400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230623 | 163300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230623 | 163200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230623 | 163100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230623 | 163000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230623 | 162900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230623 | 162800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230623 | 162700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230623 | 162600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230623 | 162500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230623 | 162400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230623 | 162300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230623 | 162200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230623 | 162100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20230623 | 162000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20230623 | 161900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 273 | 20230623 | 161800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20230623 | 161700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20230623 | 161600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20230623 | 161500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20230623 | 161400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20230623 | 161300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20230623 | 161200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20230623 | 161100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20230623 | 161000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20230623 | 160900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20230623 | 160800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20230623 | 160700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20230623 | 160600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20230623 | 160500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20230623 | 160400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20230623 | 160300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20230623 | 160200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20230623 | 160100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20230623 | 160000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20230623 | 155900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20230623 | 155800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20230623 | 155700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20230623 | 155600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20230623 | 155500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20230623 | 155400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20230623 | 155300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20230623 | 155200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20230623 | 155100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20230623 | 155000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20230623 | 154900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 303 | 20230623 | 154800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20230623 | 154700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20230623 | 154600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20230623 | 154500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20230623 | 154400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20230623 | 154300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20230623 | 154200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20230623 | 154100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20230623 | 154000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20230623 | 153900 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20230623 | 153800 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20230623 | 153700 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20230623 | 153600 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20230623 | 153500 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20230623 | 153400 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20230623 | 153300 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20230623 | 153200 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20230623 | 153100 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20230623 | 153000 | 7464995700 | 17630 | 17630 | 17630 | 17630 | 3270 |
| 322 | 20230623 | 152900 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20230623 | 152800 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20230623 | 152700 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20230623 | 152600 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20230623 | 152500 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20230623 | 152400 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20230623 | 152300 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20230623 | 152200 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20230623 | 152100 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20230623 | 152000 | 7407345600 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20230623 | 151900 | 7407345600 | 17640 | 17610 | 17640 | 17610 | 514 |
| 333 | 20230623 | 151800 | 7398286470 | 17610 | 17620 | 17640 | 17610 | 802 |
| 334 | 20230623 | 151700 | 7384155950 | 17630 | 17650 | 17650 | 17630 | 1517 |
| 335 | 20230623 | 151600 | 7357398940 | 17640 | 17650 | 17650 | 17640 | 750 |
| 336 | 20230623 | 151500 | 7344168800 | 17650 | 17650 | 17650 | 17650 | 924 |
| 337 | 20230623 | 151400 | 7327860200 | 17650 | 17640 | 17650 | 17640 | 269 |
| 338 | 20230623 | 151300 | 7323113660 | 17640 | 17640 | 17640 | 17640 | 280 |
| 339 | 20230623 | 151200 | 7318174460 | 17640 | 17640 | 17640 | 17640 | 862 |
| 340 | 20230623 | 151100 | 7302968780 | 17640 | 17640 | 17640 | 17640 | 301 |
| 341 | 20230623 | 151000 | 7297659140 | 17640 | 17640 | 17650 | 17640 | 514 |
| 342 | 20230623 | 150900 | 7288591120 | 17650 | 17650 | 17650 | 17650 | 58 |
| 343 | 20230623 | 150800 | 7287567420 | 17650 | 17650 | 17650 | 17650 | 450 |
| 344 | 20230623 | 150700 | 7279624920 | 17640 | 17640 | 17650 | 17630 | 1069 |
| 345 | 20230623 | 150600 | 7260769080 | 17640 | 17640 | 17650 | 17640 | 623 |
| 346 | 20230623 | 150500 | 7249777420 | 17650 | 17650 | 17650 | 17650 | 740 |
| 347 | 20230623 | 150400 | 7236716420 | 17670 | 17660 | 17670 | 17660 | 29 |
| 348 | 20230623 | 150300 | 7236204090 | 17680 | 17680 | 17680 | 17680 | 81 |
| 349 | 20230623 | 150200 | 7234772010 | 17650 | 17670 | 17670 | 17650 | 1308 |
| 350 | 20230623 | 150100 | 7211684540 | 17650 | 17650 | 17660 | 17650 | 182 |
| 351 | 20230623 | 150000 | 7208471540 | 17660 | 17660 | 17660 | 17660 | 87 |
| 352 | 20230623 | 145900 | 7206935120 | 17650 | 17670 | 17670 | 17650 | 10 |
| 353 | 20230623 | 145800 | 7206758580 | 17650 | 17660 | 17660 | 17650 | 725 |
| 354 | 20230623 | 145700 | 7193961590 | 17650 | 17660 | 17660 | 17650 | 313 |
| 355 | 20230623 | 145600 | 7188434940 | 17660 | 17660 | 17660 | 17660 | 250 |
| 356 | 20230623 | 145500 | 7184019940 | 17660 | 17680 | 17680 | 17660 | 688 |
| 357 | 20230623 | 145400 | 7171866630 | 17680 | 17680 | 17680 | 17680 | 139 |
| 358 | 20230623 | 145300 | 7169409110 | 17680 | 17680 | 17680 | 17680 | 170 |
| 359 | 20230623 | 145200 | 7166403510 | 17680 | 17670 | 17680 | 17670 | 167 |
| 360 | 20230623 | 145100 | 7163452600 | 17670 | 17670 | 17670 | 17670 | 274 |
| 361 | 20230623 | 145000 | 7158611020 | 17680 | 17690 | 17690 | 17680 | 201 |
| 362 | 20230623 | 144900 | 7155057330 | 17680 | 17680 | 17680 | 17680 | 141 |
| 363 | 20230623 | 144800 | 7152564450 | 17680 | 17680 | 17680 | 17680 | 5 |
| 364 | 20230623 | 144700 | 7152476050 | 17680 | 17680 | 17680 | 17680 | 30 |
| 365 | 20230623 | 144600 | 7151945650 | 17680 | 17680 | 17680 | 17680 | 36 |
| 366 | 20230623 | 144500 | 7151309170 | 17680 | 17700 | 17700 | 17670 | 263 |
| 367 | 20230623 | 144400 | 7146658360 | 17700 | 17700 | 17700 | 17700 | 21 |
| 368 | 20230623 | 144300 | 7146286660 | 17700 | 17710 | 17710 | 17700 | 473 |
| 369 | 20230623 | 144200 | 7137914270 | 17710 | 17700 | 17710 | 17700 | 105 |
| 370 | 20230623 | 144100 | 7136055720 | 17700 | 17720 | 17720 | 17700 | 127 |
| 371 | 20230623 | 144000 | 7133807090 | 17720 | 17750 | 17750 | 17720 | 291 |
| 372 | 20230623 | 143900 | 7128647770 | 17750 | 17740 | 17750 | 17740 | 195 |
| 373 | 20230623 | 143800 | 7125186980 | 17750 | 17750 | 17750 | 17750 | 11 |
| 374 | 20230623 | 143700 | 7124991730 | 17760 | 17760 | 17760 | 17760 | 19 |
| 375 | 20230623 | 143600 | 7124654290 | 17760 | 17720 | 17760 | 17720 | 381 |
| 376 | 20230623 | 143500 | 7117896610 | 17710 | 17710 | 17710 | 17710 | 262 |
| 377 | 20230623 | 143400 | 7113256590 | 17710 | 17720 | 17720 | 17710 | 168 |
| 378 | 20230623 | 143300 | 7110281160 | 17710 | 17720 | 17720 | 17710 | 101 |
| 379 | 20230623 | 143200 | 7108492440 | 17720 | 17720 | 17720 | 17720 | 40 |
| 380 | 20230623 | 143100 | 7107783640 | 17720 | 17700 | 17730 | 17700 | 475 |
| 381 | 20230623 | 143000 | 7099369230 | 17700 | 17700 | 17700 | 17700 | 135 |
| 382 | 20230623 | 142900 | 7096979730 | 17700 | 17700 | 17700 | 17700 | 6 |
| 383 | 20230623 | 142800 | 7096873530 | 17700 | 17700 | 17700 | 17700 | 102 |
| 384 | 20230623 | 142700 | 7095068130 | 17700 | 17660 | 17700 | 17660 | 39 |
| 385 | 20230623 | 142600 | 7094378990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 386 | 20230623 | 142500 | 7094378990 | 17650 | 17700 | 17700 | 17650 | 4 |
| 387 | 20230623 | 142400 | 7094308290 | 17700 | 17660 | 17700 | 17660 | 133 |
| 388 | 20230623 | 142300 | 7091956030 | 17660 | 17660 | 17660 | 17660 | 3 |
| 389 | 20230623 | 142200 | 7091903050 | 17650 | 17650 | 17650 | 17650 | 1 |
| 390 | 20230623 | 142100 | 7091885400 | 17650 | 17650 | 17700 | 17650 | 255 |
| 391 | 20230623 | 142000 | 7087378370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 392 | 20230623 | 141900 | 7087378370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 393 | 20230623 | 141800 | 7087378370 | 17700 | 17700 | 17700 | 17700 | 80 |
| 394 | 20230623 | 141700 | 7085962370 | 17700 | 17640 | 17700 | 17640 | 227 |
| 395 | 20230623 | 141600 | 7081958030 | 17640 | 17640 | 17640 | 17640 | 60 |
| 396 | 20230623 | 141500 | 7080899630 | 17650 | 17650 | 17650 | 17650 | 314 |
| 397 | 20230623 | 141400 | 7075357530 | 17650 | 17650 | 17650 | 17650 | 45 |
| 398 | 20230623 | 141300 | 7074563280 | 17750 | 17760 | 17760 | 17750 | 40 |
| 399 | 20230623 | 141200 | 7073853080 | 17780 | 17640 | 17800 | 17640 | 1162 |
| 400 | 20230623 | 141100 | 7053260900 | 17640 | 17640 | 17640 | 17640 | 12 |
| 401 | 20230623 | 141000 | 7053049220 | 17640 | 17640 | 17640 | 17640 | 1 |
| 402 | 20230623 | 140900 | 7053031580 | 17630 | 17630 | 17630 | 17630 | 0 |
| 403 | 20230623 | 140800 | 7053031580 | 17630 | 17640 | 17640 | 17630 | 99 |
| 404 | 20230623 | 140700 | 7051286190 | 17630 | 17630 | 17630 | 17630 | 17 |
| 405 | 20230623 | 140600 | 7050986480 | 17620 | 17630 | 17630 | 17620 | 336 |
| 406 | 20230623 | 140500 | 7045065010 | 17630 | 17630 | 17630 | 17630 | 30 |
| 407 | 20230623 | 140400 | 7044536110 | 17620 | 17620 | 17620 | 17620 | 82 |
| 408 | 20230623 | 140300 | 7043091270 | 17620 | 17630 | 17630 | 17620 | 186 |
| 409 | 20230623 | 140200 | 7039813430 | 17620 | 17620 | 17620 | 17620 | 153 |
| 410 | 20230623 | 140100 | 7037117570 | 17620 | 17620 | 17620 | 17620 | 133 |
| 411 | 20230623 | 140000 | 7034774110 | 17680 | 17680 | 17680 | 17680 | 580 |
| 412 | 20230623 | 135900 | 7024519710 | 17690 | 17680 | 17700 | 17680 | 380 |
| 413 | 20230623 | 135800 | 7017797480 | 17680 | 17610 | 17680 | 17610 | 983 |
| 414 | 20230623 | 135700 | 7000461380 | 17610 | 17650 | 17650 | 17600 | 960 |
| 415 | 20230623 | 135600 | 6983547610 | 17650 | 17680 | 17690 | 17650 | 796 |
| 416 | 20230623 | 135500 | 6969483670 | 17660 | 17690 | 17690 | 17660 | 933 |
| 417 | 20230623 | 135400 | 6952988260 | 17690 | 17690 | 17690 | 17650 | 251 |
| 418 | 20230623 | 135300 | 6948552120 | 17690 | 17690 | 17690 | 17690 | 108 |
| 419 | 20230623 | 135200 | 6946641600 | 17700 | 17700 | 17700 | 17640 | 700 |
| 420 | 20230623 | 135100 | 6934253230 | 17720 | 17670 | 17720 | 17620 | 818 |
| 421 | 20230623 | 135000 | 6919777990 | 17680 | 17770 | 17800 | 17680 | 977 |
| 422 | 20230623 | 134900 | 6902455710 | 17770 | 17590 | 17770 | 17590 | 1149 |
| 423 | 20230623 | 134800 | 6882116550 | 17560 | 17560 | 17560 | 17550 | 1108 |
| 424 | 20230623 | 134700 | 6862660210 | 17560 | 17560 | 17560 | 17560 | 1 |
| 425 | 20230623 | 134600 | 6862642650 | 17550 | 17550 | 17550 | 17550 | 34 |
| 426 | 20230623 | 134500 | 6862045950 | 17540 | 17560 | 17570 | 17540 | 1048 |
| 427 | 20230623 | 134400 | 6843651700 | 17660 | 17550 | 17660 | 17550 | 1591 |
| 428 | 20230623 | 134300 | 6815672150 | 17550 | 17560 | 17560 | 17550 | 88 |
| 429 | 20230623 | 134200 | 6814126880 | 17560 | 17560 | 17560 | 17560 | 23 |
| 430 | 20230623 | 134100 | 6813723000 | 17560 | 17570 | 17570 | 17560 | 293 |
| 431 | 20230623 | 134000 | 6808577840 | 17570 | 17530 | 17570 | 17530 | 172 |
| 432 | 20230623 | 133900 | 6805555930 | 17530 | 17590 | 17590 | 17510 | 1822 |
| 433 | 20230623 | 133800 | 6773594950 | 17590 | 17590 | 17590 | 17590 | 10 |
| 434 | 20230623 | 133700 | 6773419050 | 17590 | 17580 | 17590 | 17580 | 105 |
| 435 | 20230623 | 133600 | 6771573110 | 17590 | 17590 | 17590 | 17590 | 40 |
| 436 | 20230623 | 133500 | 6770869510 | 17580 | 17600 | 17600 | 17580 | 869 |
| 437 | 20230623 | 133400 | 6755583910 | 17600 | 17630 | 17630 | 17600 | 1940 |
| 438 | 20230623 | 133300 | 6721435320 | 17620 | 17620 | 17620 | 17620 | 528 |
| 439 | 20230623 | 133200 | 6712131960 | 17620 | 17620 | 17620 | 17620 | 325 |
| 440 | 20230623 | 133100 | 6706405460 | 17620 | 17650 | 17650 | 17620 | 1115 |
| 441 | 20230623 | 133000 | 6686742610 | 17650 | 17650 | 17650 | 17650 | 26 |
| 442 | 20230623 | 132900 | 6686283710 | 17650 | 17650 | 17650 | 17650 | 1199 |
| 443 | 20230623 | 132800 | 6665121360 | 17660 | 17660 | 17660 | 17660 | 153 |
| 444 | 20230623 | 132700 | 6662419380 | 17660 | 17670 | 17670 | 17660 | 302 |
| 445 | 20230623 | 132600 | 6657085060 | 17670 | 17670 | 17670 | 17670 | 60 |
| 446 | 20230623 | 132500 | 6656024860 | 17670 | 17680 | 17680 | 17670 | 505 |
| 447 | 20230623 | 132400 | 6647100410 | 17700 | 17680 | 17700 | 17680 | 38 |
| 448 | 20230623 | 132300 | 6646428510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 449 | 20230623 | 132200 | 6646428510 | 17680 | 17680 | 17700 | 17680 | 669 |
| 450 | 20230623 | 132100 | 6634600470 | 17700 | 17680 | 17700 | 17680 | 446 |
| 451 | 20230623 | 132000 | 6626715130 | 17680 | 17710 | 17710 | 17680 | 191 |
| 452 | 20230623 | 131900 | 6623334910 | 17710 | 17680 | 17710 | 17680 | 116 |
| 453 | 20230623 | 131800 | 6621281740 | 17690 | 17680 | 17710 | 17680 | 159 |
| 454 | 20230623 | 131700 | 6618470110 | 17690 | 17690 | 17690 | 17690 | 228 |
| 455 | 20230623 | 131600 | 6614436790 | 17720 | 17720 | 17720 | 17700 | 765 |
| 456 | 20230623 | 131500 | 6600889890 | 17730 | 17720 | 17730 | 17720 | 195 |
| 457 | 20230623 | 131400 | 6597434290 | 17730 | 17740 | 17740 | 17730 | 409 |
| 458 | 20230623 | 131300 | 6590182420 | 17750 | 17750 | 17750 | 17750 | 50 |
| 459 | 20230623 | 131200 | 6589294920 | 17750 | 17760 | 17760 | 17750 | 119 |
| 460 | 20230623 | 131100 | 6587181490 | 17760 | 17750 | 17760 | 17730 | 276 |
| 461 | 20230623 | 131000 | 6582284630 | 17730 | 17730 | 17740 | 17730 | 70 |
| 462 | 20230623 | 130900 | 6581043520 | 17740 | 17760 | 17760 | 17740 | 3 |
| 463 | 20230623 | 130800 | 6580990270 | 17730 | 17730 | 17730 | 17720 | 91 |
| 464 | 20230623 | 130700 | 6579377040 | 17730 | 17730 | 17730 | 17730 | 52 |
| 465 | 20230623 | 130600 | 6578455080 | 17730 | 17730 | 17730 | 17730 | 210 |
| 466 | 20230623 | 130500 | 6574731780 | 17730 | 17730 | 17730 | 17730 | 344 |
| 467 | 20230623 | 130400 | 6568632660 | 17720 | 17740 | 17740 | 17720 | 135 |
| 468 | 20230623 | 130300 | 6566240400 | 17730 | 17760 | 17760 | 17730 | 214 |
| 469 | 20230623 | 130200 | 6562442700 | 17760 | 17760 | 17760 | 17760 | 36 |
| 470 | 20230623 | 130100 | 6561803340 | 17720 | 17770 | 17770 | 17720 | 64 |
| 471 | 20230623 | 130000 | 6560669160 | 17770 | 17770 | 17770 | 17770 | 3 |
| 472 | 20230623 | 125900 | 6560615850 | 17790 | 17790 | 17790 | 17790 | 0 |
| 473 | 20230623 | 125800 | 6560615850 | 17790 | 17720 | 17790 | 17700 | 301 |
| 474 | 20230623 | 125700 | 6555287260 | 17790 | 17700 | 17790 | 17700 | 158 |
| 475 | 20230623 | 125600 | 6552488860 | 17690 | 17790 | 17800 | 17690 | 1253 |
| 476 | 20230623 | 125500 | 6530298380 | 17800 | 17830 | 17840 | 17800 | 73 |
| 477 | 20230623 | 125400 | 6528997050 | 17830 | 17830 | 17830 | 17830 | 252 |
| 478 | 20230623 | 125300 | 6524503890 | 17830 | 17830 | 17830 | 17780 | 553 |
| 479 | 20230623 | 125200 | 6514658800 | 17830 | 17820 | 17840 | 17820 | 392 |
| 480 | 20230623 | 125100 | 6507666330 | 17820 | 17790 | 17820 | 17780 | 229 |
| 481 | 20230623 | 125000 | 6503591220 | 17780 | 17730 | 17780 | 17730 | 160 |
| 482 | 20230623 | 124900 | 6500747410 | 17730 | 17750 | 17750 | 17730 | 82 |
| 483 | 20230623 | 124800 | 6499292160 | 17750 | 17770 | 17770 | 17750 | 82 |
| 484 | 20230623 | 124700 | 6497836460 | 17770 | 17750 | 17770 | 17740 | 515 |
| 485 | 20230623 | 124600 | 6488700140 | 17750 | 17770 | 17770 | 17750 | 81 |
| 486 | 20230623 | 124500 | 6487262010 | 17780 | 17780 | 17780 | 17780 | 7 |
| 487 | 20230623 | 124400 | 6487137550 | 17790 | 17750 | 17790 | 17740 | 946 |
| 488 | 20230623 | 124300 | 6470346020 | 17750 | 17690 | 17750 | 17670 | 750 |
| 489 | 20230623 | 124200 | 6457052990 | 17660 | 17690 | 17690 | 17660 | 62 |
| 490 | 20230623 | 124100 | 6455957980 | 17690 | 17690 | 17690 | 17690 | 2 |
| 491 | 20230623 | 124000 | 6455922600 | 17660 | 17690 | 17690 | 17660 | 17 |
| 492 | 20230623 | 123900 | 6455622010 | 17690 | 17690 | 17690 | 17690 | 56 |
| 493 | 20230623 | 123800 | 6454631370 | 17700 | 17670 | 17700 | 17660 | 6 |
| 494 | 20230623 | 123700 | 6454525360 | 17700 | 17650 | 17700 | 17650 | 402 |
| 495 | 20230623 | 123600 | 6447430010 | 17650 | 17650 | 17650 | 17640 | 29 |
| 496 | 20230623 | 123500 | 6446918260 | 17650 | 17700 | 17700 | 17650 | 807 |
| 497 | 20230623 | 123400 | 6432672030 | 17700 | 17700 | 17700 | 17700 | 0 |
| 498 | 20230623 | 123300 | 6432672030 | 17700 | 17700 | 17700 | 17670 | 60 |
| 499 | 20230623 | 123200 | 6431611340 | 17700 | 17700 | 17700 | 17700 | 0 |
| 500 | 20230623 | 123100 | 6431611340 | 17700 | 17700 | 17700 | 17700 | 2 |
| 501 | 20230623 | 123000 | 6431575940 | 17670 | 17700 | 17700 | 17670 | 48 |
| 502 | 20230623 | 122900 | 6430726450 | 17700 | 17690 | 17700 | 17660 | 422 |
| 503 | 20230623 | 122800 | 6423268850 | 17690 | 17700 | 17700 | 17690 | 34 |
| 504 | 20230623 | 122700 | 6422667360 | 17700 | 17700 | 17700 | 17660 | 111 |
| 505 | 20230623 | 122600 | 6420706130 | 17660 | 17680 | 17690 | 17660 | 116 |
| 506 | 20230623 | 122500 | 6418654510 | 17700 | 17700 | 17700 | 17690 | 19 |
| 507 | 20230623 | 122400 | 6418318300 | 17700 | 17640 | 17700 | 17640 | 52 |
| 508 | 20230623 | 122300 | 6417400960 | 17640 | 17700 | 17700 | 17630 | 128 |
| 509 | 20230623 | 122200 | 6415141290 | 17700 | 17660 | 17700 | 17650 | 8 |
| 510 | 20230623 | 122100 | 6415000030 | 17690 | 17620 | 17690 | 17620 | 50 |
| 511 | 20230623 | 122000 | 6414115810 | 17620 | 17660 | 17660 | 17610 | 1494 |
| 512 | 20230623 | 121900 | 6387780480 | 17660 | 17660 | 17660 | 17660 | 100 |
| 513 | 20230623 | 121800 | 6386014480 | 17660 | 17690 | 17690 | 17660 | 738 |
| 514 | 20230623 | 121700 | 6372970960 | 17740 | 17740 | 17740 | 17740 | 45 |
| 515 | 20230623 | 121600 | 6372172660 | 17740 | 17740 | 17740 | 17740 | 30 |
| 516 | 20230623 | 121500 | 6371640460 | 17740 | 17690 | 17750 | 17690 | 191 |
| 517 | 20230623 | 121400 | 6368254100 | 17690 | 17690 | 17690 | 17690 | 56 |
| 518 | 20230623 | 121300 | 6367263460 | 17690 | 17680 | 17690 | 17680 | 53 |
| 519 | 20230623 | 121200 | 6366326400 | 17680 | 17670 | 17680 | 17670 | 21 |
| 520 | 20230623 | 121100 | 6365955320 | 17670 | 17690 | 17690 | 17670 | 291 |
| 521 | 20230623 | 121000 | 6360813290 | 17690 | 17690 | 17690 | 17680 | 139 |
| 522 | 20230623 | 120900 | 6358354790 | 17690 | 17680 | 17690 | 17680 | 192 |
| 523 | 20230623 | 120800 | 6354959840 | 17690 | 17700 | 17700 | 17680 | 378 |
| 524 | 20230623 | 120700 | 6348275630 | 17700 | 17770 | 17770 | 17700 | 309 |
| 525 | 20230623 | 120600 | 6342802820 | 17780 | 17770 | 17780 | 17700 | 298 |
| 526 | 20230623 | 120500 | 6337509460 | 17780 | 17720 | 17780 | 17720 | 385 |
| 527 | 20230623 | 120400 | 6330680480 | 17720 | 17660 | 17720 | 17660 | 560 |
| 528 | 20230623 | 120300 | 6320769950 | 17660 | 17660 | 17660 | 17650 | 619 |
| 529 | 20230623 | 120200 | 6309839630 | 17660 | 17650 | 17660 | 17650 | 80 |
| 530 | 20230623 | 120100 | 6308427030 | 17660 | 17640 | 17660 | 17640 | 173 |
| 531 | 20230623 | 120000 | 6305372810 | 17650 | 17660 | 17660 | 17650 | 348 |
| 532 | 20230623 | 115900 | 6299227610 | 17660 | 17660 | 17660 | 17660 | 68 |
| 533 | 20230623 | 115800 | 6298026730 | 17660 | 17610 | 17660 | 17610 | 937 |
| 534 | 20230623 | 115700 | 6281525690 | 17610 | 17620 | 17620 | 17610 | 427 |
| 535 | 20230623 | 115600 | 6274005270 | 17620 | 17620 | 17620 | 17600 | 499 |
| 536 | 20230623 | 115500 | 6265216150 | 17620 | 17620 | 17620 | 17620 | 204 |
| 537 | 20230623 | 115400 | 6261621670 | 17610 | 17640 | 17660 | 17610 | 1107 |
| 538 | 20230623 | 115300 | 6242100440 | 17660 | 17660 | 17660 | 17650 | 704 |
| 539 | 20230623 | 115200 | 6229671990 | 17660 | 17680 | 17680 | 17660 | 708 |
| 540 | 20230623 | 115100 | 6217164840 | 17670 | 17710 | 17710 | 17670 | 1094 |
| 541 | 20230623 | 115000 | 6197808090 | 17700 | 17710 | 17710 | 17700 | 158 |
| 542 | 20230623 | 114900 | 6195010070 | 17710 | 17720 | 17720 | 17710 | 131 |
| 543 | 20230623 | 114800 | 6192689360 | 17710 | 17720 | 17720 | 17710 | 385 |
| 544 | 20230623 | 114700 | 6185870180 | 17720 | 17730 | 17730 | 17720 | 59 |
| 545 | 20230623 | 114600 | 6184824650 | 17770 | 17750 | 17770 | 17740 | 200 |
| 546 | 20230623 | 114500 | 6181271310 | 17750 | 17750 | 17770 | 17750 | 231 |
| 547 | 20230623 | 114400 | 6177170940 | 17740 | 17710 | 17740 | 17710 | 35 |
| 548 | 20230623 | 114300 | 6176550070 | 17710 | 17740 | 17750 | 17710 | 1064 |
| 549 | 20230623 | 114200 | 6157671550 | 17750 | 17710 | 17750 | 17710 | 133 |
| 550 | 20230623 | 114100 | 6155315980 | 17710 | 17710 | 17710 | 17700 | 1012 |
| 551 | 20230623 | 114000 | 6137401890 | 17700 | 17680 | 17700 | 17680 | 57 |
| 552 | 20230623 | 113900 | 6136393090 | 17680 | 17680 | 17680 | 17680 | 5 |
| 553 | 20230623 | 113800 | 6136304690 | 17660 | 17670 | 17670 | 17660 | 625 |
| 554 | 20230623 | 113700 | 6125262670 | 17670 | 17750 | 17750 | 17670 | 67 |
| 555 | 20230623 | 113600 | 6124074140 | 17750 | 17750 | 17750 | 17670 | 1668 |
| 556 | 20230623 | 113500 | 6094538650 | 17740 | 17770 | 17770 | 17740 | 159 |
| 557 | 20230623 | 113400 | 6091714710 | 17770 | 17750 | 17770 | 17720 | 1075 |
| 558 | 20230623 | 113300 | 6072633950 | 17770 | 17770 | 17770 | 17770 | 62 |
| 559 | 20230623 | 113200 | 6071532210 | 17750 | 17720 | 17750 | 17720 | 88 |
| 560 | 20230623 | 113100 | 6069972010 | 17750 | 17760 | 17760 | 17750 | 46 |
| 561 | 20230623 | 113000 | 6069155310 | 17760 | 17700 | 17760 | 17700 | 180 |
| 562 | 20230623 | 112900 | 6065968710 | 17700 | 17710 | 17770 | 17700 | 1158 |
| 563 | 20230623 | 112800 | 6045469900 | 17700 | 17750 | 17750 | 17700 | 2129 |
| 564 | 20230623 | 112700 | 6007765930 | 17750 | 17780 | 17780 | 17750 | 911 |
| 565 | 20230623 | 112600 | 5991588730 | 17780 | 17810 | 17810 | 17780 | 1703 |
| 566 | 20230623 | 112500 | 5961266320 | 17810 | 17820 | 17820 | 17810 | 184 |
| 567 | 20230623 | 112400 | 5957988040 | 17820 | 17830 | 17830 | 17820 | 978 |
| 568 | 20230623 | 112300 | 5940558920 | 17820 | 17830 | 17830 | 17820 | 371 |
| 569 | 20230623 | 112200 | 5933944300 | 17830 | 17860 | 17860 | 17820 | 277 |
| 570 | 20230623 | 112100 | 5929003770 | 17860 | 17870 | 17870 | 17810 | 2770 |
| 571 | 20230623 | 112000 | 5879589270 | 17870 | 17870 | 17870 | 17860 | 39 |
| 572 | 20230623 | 111900 | 5878892450 | 17870 | 17870 | 17870 | 17870 | 221 |
| 573 | 20230623 | 111800 | 5874943180 | 17850 | 17840 | 17870 | 17840 | 179 |
| 574 | 20230623 | 111700 | 5871748270 | 17840 | 17850 | 17850 | 17820 | 842 |
| 575 | 20230623 | 111600 | 5856729200 | 17820 | 17950 | 17950 | 17820 | 2692 |
| 576 | 20230623 | 111500 | 5808563090 | 17960 | 17970 | 17970 | 17950 | 213 |
| 577 | 20230623 | 111400 | 5804738270 | 17960 | 17960 | 18000 | 17950 | 624 |
| 578 | 20230623 | 111300 | 5793533630 | 17960 | 17960 | 18000 | 17930 | 1610 |
| 579 | 20230623 | 111200 | 5764604440 | 17950 | 17930 | 17950 | 17910 | 979 |
| 580 | 20230623 | 111100 | 5747059430 | 17950 | 17950 | 17950 | 17890 | 2772 |
| 581 | 20230623 | 111000 | 5697361740 | 17950 | 17980 | 18040 | 17950 | 6389 |
| 582 | 20230623 | 110900 | 5582550020 | 17990 | 18060 | 18090 | 17990 | 2559 |
| 583 | 20230623 | 110800 | 5536428180 | 18090 | 18120 | 18170 | 18070 | 1755 |
| 584 | 20230623 | 110700 | 5504641830 | 18120 | 18110 | 18120 | 18110 | 176 |
| 585 | 20230623 | 110600 | 5501453340 | 18120 | 18250 | 18250 | 18120 | 1970 |
| 586 | 20230623 | 110500 | 5465634860 | 18250 | 18160 | 18250 | 18140 | 2545 |
| 587 | 20230623 | 110400 | 5419360390 | 18180 | 18090 | 18180 | 18050 | 1735 |
| 588 | 20230623 | 110300 | 5387951270 | 18100 | 18150 | 18190 | 18090 | 2073 |
| 589 | 20230623 | 110200 | 5350376070 | 18150 | 18230 | 18230 | 18150 | 3688 |
| 590 | 20230623 | 110100 | 5283249800 | 18220 | 18250 | 18290 | 18220 | 1099 |
| 591 | 20230623 | 110000 | 5263188350 | 18250 | 18210 | 18260 | 18210 | 1432 |
| 592 | 20230623 | 105900 | 5237099050 | 18210 | 18230 | 18270 | 18200 | 3764 |
| 593 | 20230623 | 105800 | 5168472180 | 18220 | 18380 | 18380 | 18220 | 5200 |
| 594 | 20230623 | 105700 | 5073257750 | 18390 | 18410 | 18420 | 18390 | 2790 |
| 595 | 20230623 | 105600 | 5021910400 | 18400 | 18490 | 18530 | 18400 | 1527 |
| 596 | 20230623 | 105500 | 4993719820 | 18530 | 18560 | 18580 | 18480 | 5930 |
| 597 | 20230623 | 105400 | 4883774430 | 18550 | 18500 | 18680 | 18500 | 4342 |
| 598 | 20230623 | 105300 | 4803200880 | 18500 | 18420 | 18540 | 18390 | 1961 |
| 599 | 20230623 | 105200 | 4767006980 | 18390 | 18440 | 18540 | 18390 | 4274 |
| 600 | 20230623 | 105100 | 4688043040 | 18440 | 18450 | 18470 | 18270 | 9661 |
| 601 | 20230623 | 105000 | 4510774900 | 18450 | 18730 | 18790 | 18450 | 16046 |
| 602 | 20230623 | 104900 | 4211411440 | 18750 | 18830 | 18840 | 18730 | 9841 |
| 603 | 20230623 | 104800 | 4026461190 | 18850 | 18580 | 18990 | 18540 | 27576 |
| 604 | 20230623 | 104700 | 3508228790 | 18540 | 18680 | 18730 | 18540 | 14094 |
| 605 | 20230623 | 104600 | 3245552600 | 18640 | 18330 | 18800 | 18290 | 21283 |
| 606 | 20230623 | 104500 | 2850301490 | 18300 | 18040 | 18300 | 18030 | 11125 |
| 607 | 20230623 | 104400 | 2647971130 | 18030 | 17940 | 18030 | 17910 | 9896 |
| 608 | 20230623 | 104300 | 2469970640 | 17900 | 17890 | 17930 | 17890 | 2351 |
| 609 | 20230623 | 104200 | 2427886300 | 17900 | 17900 | 17940 | 17820 | 3736 |
| 610 | 20230623 | 104100 | 2361079710 | 17910 | 17530 | 17940 | 17530 | 12831 |
| 611 | 20230623 | 104000 | 2132821890 | 17530 | 17540 | 17540 | 17530 | 270 |
| 612 | 20230623 | 103900 | 2128088080 | 17540 | 17550 | 17550 | 17540 | 139 |
| 613 | 20230623 | 103800 | 2125649130 | 17560 | 17600 | 17600 | 17500 | 630 |
| 614 | 20230623 | 103700 | 2114574660 | 17600 | 17600 | 17600 | 17600 | 30 |
| 615 | 20230623 | 103600 | 2114046660 | 17640 | 17410 | 17650 | 17410 | 9545 |
| 616 | 20230623 | 103500 | 1947140180 | 17400 | 17400 | 17410 | 17390 | 173 |
| 617 | 20230623 | 103400 | 1944130470 | 17390 | 17380 | 17390 | 17380 | 282 |
| 618 | 20230623 | 103300 | 1939227480 | 17380 | 17380 | 17380 | 17380 | 101 |
| 619 | 20230623 | 103200 | 1937472100 | 17380 | 17410 | 17410 | 17380 | 83 |
| 620 | 20230623 | 103100 | 1936028320 | 17420 | 17440 | 17440 | 17420 | 97 |
| 621 | 20230623 | 103000 | 1934337560 | 17440 | 17440 | 17440 | 17440 | 835 |
| 622 | 20230623 | 102900 | 1919775160 | 17440 | 17380 | 17450 | 17380 | 1530 |
| 623 | 20230623 | 102800 | 1893141610 | 17380 | 17350 | 17380 | 17300 | 3882 |
| 624 | 20230623 | 102700 | 1825903560 | 17320 | 17370 | 17380 | 17320 | 1222 |
| 625 | 20230623 | 102600 | 1804717880 | 17370 | 17370 | 17370 | 17370 | 59 |
| 626 | 20230623 | 102500 | 1803693050 | 17370 | 17370 | 17370 | 17330 | 2236 |
| 627 | 20230623 | 102400 | 1764897210 | 17360 | 17410 | 17410 | 17360 | 552 |
| 628 | 20230623 | 102300 | 1755311710 | 17360 | 17390 | 17410 | 17360 | 3591 |
| 629 | 20230623 | 102200 | 1692879050 | 17370 | 17380 | 17390 | 17370 | 1835 |
| 630 | 20230623 | 102100 | 1661000550 | 17390 | 17400 | 17410 | 17390 | 1938 |
| 631 | 20230623 | 102000 | 1627288180 | 17400 | 17420 | 17440 | 17400 | 858 |
| 632 | 20230623 | 101900 | 1612348850 | 17420 | 17440 | 17450 | 17420 | 2425 |
| 633 | 20230623 | 101800 | 1570087630 | 17440 | 17450 | 17450 | 17430 | 400 |
| 634 | 20230623 | 101700 | 1563113710 | 17440 | 17460 | 17460 | 17440 | 184 |
| 635 | 20230623 | 101600 | 1559903850 | 17460 | 17460 | 17470 | 17460 | 225 |
| 636 | 20230623 | 101500 | 1555973440 | 17460 | 17470 | 17490 | 17460 | 474 |
| 637 | 20230623 | 101400 | 1547692900 | 17460 | 17430 | 17460 | 17420 | 2039 |
| 638 | 20230623 | 101300 | 1512134840 | 17430 | 17420 | 17430 | 17420 | 437 |
| 639 | 20230623 | 101200 | 1504522200 | 17420 | 17420 | 17440 | 17420 | 443 |
| 640 | 20230623 | 101100 | 1496805100 | 17420 | 17440 | 17440 | 17420 | 627 |
| 641 | 20230623 | 101000 | 1485881890 | 17450 | 17450 | 17460 | 17450 | 159 |
| 642 | 20230623 | 100900 | 1483107290 | 17450 | 17460 | 17460 | 17450 | 79 |
| 643 | 20230623 | 100800 | 1481728690 | 17450 | 17450 | 17450 | 17440 | 14 |
| 644 | 20230623 | 100700 | 1481484430 | 17420 | 17430 | 17430 | 17420 | 410 |
| 645 | 20230623 | 100600 | 1474338430 | 17430 | 17430 | 17430 | 17430 | 81 |
| 646 | 20230623 | 100500 | 1472926600 | 17420 | 17460 | 17470 | 17420 | 1749 |
| 647 | 20230623 | 100400 | 1442415950 | 17460 | 17450 | 17460 | 17440 | 104 |
| 648 | 20230623 | 100300 | 1440601030 | 17450 | 17460 | 17460 | 17440 | 514 |
| 649 | 20230623 | 100200 | 1431631240 | 17450 | 17490 | 17490 | 17450 | 32 |
| 650 | 20230623 | 100100 | 1431072800 | 17490 | 17490 | 17500 | 17450 | 781 |
| 651 | 20230623 | 100000 | 1417414610 | 17490 | 17450 | 17490 | 17450 | 85 |
| 652 | 20230623 | 095900 | 1415928830 | 17440 | 17410 | 17480 | 17390 | 3720 |
| 653 | 20230623 | 095800 | 1351164430 | 17410 | 17420 | 17500 | 17410 | 991 |
| 654 | 20230623 | 095700 | 1333905610 | 17420 | 17460 | 17500 | 17420 | 3649 |
| 655 | 20230623 | 095600 | 1270248680 | 17480 | 17550 | 17550 | 17470 | 5181 |
| 656 | 20230623 | 095500 | 1179532840 | 17550 | 17560 | 17560 | 17550 | 225 |
| 657 | 20230623 | 095400 | 1175582200 | 17560 | 17580 | 17580 | 17560 | 667 |
| 658 | 20230623 | 095300 | 1163857600 | 17580 | 17580 | 17590 | 17580 | 1021 |
| 659 | 20230623 | 095200 | 1145908210 | 17580 | 17560 | 17580 | 17560 | 575 |
| 660 | 20230623 | 095100 | 1135803710 | 17530 | 17520 | 17560 | 17520 | 548 |
| 661 | 20230623 | 095000 | 1126197530 | 17520 | 17520 | 17520 | 17510 | 3209 |
| 662 | 20230623 | 094900 | 1070006330 | 17520 | 17530 | 17530 | 17520 | 220 |
| 663 | 20230623 | 094800 | 1066151730 | 17520 | 17520 | 17530 | 17520 | 228 |
| 664 | 20230623 | 094700 | 1062157070 | 17520 | 17600 | 17600 | 17500 | 1309 |
| 665 | 20230623 | 094600 | 1039236430 | 17510 | 17600 | 17600 | 17510 | 496 |
| 666 | 20230623 | 094500 | 1030547300 | 17600 | 17500 | 17600 | 17500 | 3067 |
| 667 | 20230623 | 094400 | 976809010 | 17510 | 17600 | 17600 | 17500 | 4013 |
| 668 | 20230623 | 094300 | 906534690 | 17550 | 17610 | 17610 | 17550 | 444 |
| 669 | 20230623 | 094200 | 898726120 | 17610 | 17670 | 17670 | 17590 | 2304 |
| 670 | 20230623 | 094100 | 858104090 | 17670 | 17680 | 17700 | 17670 | 115 |
| 671 | 20230623 | 094000 | 856071320 | 17680 | 17700 | 17700 | 17680 | 197 |
| 672 | 20230623 | 093900 | 852588080 | 17700 | 17730 | 17730 | 17670 | 772 |
| 673 | 20230623 | 093800 | 838939500 | 17680 | 17680 | 17690 | 17670 | 1138 |
| 674 | 20230623 | 093700 | 818820340 | 17680 | 17770 | 17770 | 17670 | 4414 |
| 675 | 20230623 | 093600 | 740633980 | 17770 | 17750 | 17770 | 17750 | 383 |
| 676 | 20230623 | 093500 | 733835510 | 17750 | 17770 | 17780 | 17740 | 3165 |
| 677 | 20230623 | 093400 | 677654290 | 17770 | 17780 | 17780 | 17770 | 81 |
| 678 | 20230623 | 093300 | 676214900 | 17850 | 17840 | 17850 | 17760 | 632 |
| 679 | 20230623 | 093200 | 664935960 | 17840 | 17750 | 17840 | 17750 | 421 |
| 680 | 20230623 | 093100 | 657462310 | 17750 | 17750 | 17780 | 17750 | 601 |
| 681 | 20230623 | 093000 | 646780670 | 17750 | 17840 | 17840 | 17740 | 3705 |
| 682 | 20230623 | 092900 | 580957950 | 17780 | 17840 | 17850 | 17780 | 1384 |
| 683 | 20230623 | 092800 | 556269070 | 17840 | 17860 | 17860 | 17840 | 146 |
| 684 | 20230623 | 092700 | 553661870 | 17860 | 17770 | 17860 | 17770 | 1646 |
| 685 | 20230623 | 092600 | 524398650 | 17770 | 17770 | 17770 | 17770 | 330 |
| 686 | 20230623 | 092500 | 518534550 | 17770 | 17790 | 17790 | 17770 | 823 |
| 687 | 20230623 | 092400 | 503894000 | 17790 | 17880 | 17880 | 17790 | 185 |
| 688 | 20230623 | 092300 | 500600050 | 17880 | 17780 | 17880 | 17780 | 1005 |
| 689 | 20230623 | 092200 | 482721110 | 17790 | 17800 | 17800 | 17760 | 3323 |
| 690 | 20230623 | 092100 | 423628620 | 17800 | 17820 | 17820 | 17800 | 296 |
| 691 | 20230623 | 092000 | 418356540 | 17840 | 17870 | 17870 | 17810 | 427 |
| 692 | 20230623 | 091900 | 410735820 | 17880 | 17880 | 17880 | 17870 | 910 |
| 693 | 20230623 | 091800 | 394465210 | 17890 | 17860 | 17900 | 17860 | 2215 |
| 694 | 20230623 | 091700 | 354897980 | 17800 | 17860 | 17860 | 17790 | 93 |
| 695 | 20230623 | 091600 | 353238200 | 17790 | 17770 | 17850 | 17770 | 4637 |
| 696 | 20230623 | 091500 | 270798350 | 17770 | 17790 | 17790 | 17770 | 665 |
| 697 | 20230623 | 091400 | 258979100 | 17800 | 17800 | 17810 | 17800 | 552 |
| 698 | 20230623 | 091300 | 249152410 | 17810 | 17850 | 17850 | 17810 | 434 |
| 699 | 20230623 | 091200 | 241422390 | 17850 | 17850 | 17850 | 17850 | 72 |
| 700 | 20230623 | 091100 | 240137190 | 17850 | 17850 | 17850 | 17850 | 212 |
| 701 | 20230623 | 091000 | 236352990 | 17850 | 17900 | 17900 | 17850 | 582 |
| 702 | 20230623 | 090900 | 225960140 | 17900 | 17870 | 17900 | 17870 | 205 |
| 703 | 20230623 | 090800 | 222296640 | 17900 | 17800 | 17900 | 17800 | 215 |
| 704 | 20230623 | 090700 | 218458490 | 17800 | 17770 | 17800 | 17760 | 1811 |
| 705 | 20230623 | 090600 | 186276950 | 17770 | 17770 | 17770 | 17760 | 1166 |
| 706 | 20230623 | 090500 | 165558900 | 17770 | 17780 | 17780 | 17770 | 1315 |
| 707 | 20230623 | 090400 | 142190890 | 17770 | 17850 | 17850 | 17770 | 3132 |
| 708 | 20230623 | 090300 | 86405110 | 17850 | 17960 | 17960 | 17830 | 1183 |
| 709 | 20230623 | 090200 | 65257330 | 17970 | 17970 | 17970 | 17880 | 239 |
| 710 | 20230623 | 090100 | 60968500 | 17970 | 17900 | 17990 | 17860 | 680 |
| 711 | 20230623 | 090000 | 48802710 | 17860 | 17990 | 17990 | 17860 | 2675 |