33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 3 | 20230711 | 191100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230711 | 191000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230711 | 190900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230711 | 190800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230711 | 190700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230711 | 190600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230711 | 190500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230711 | 190400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230711 | 190300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230711 | 190200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230711 | 190100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230711 | 190000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230711 | 185900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230711 | 185800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230711 | 185700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230711 | 185600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230711 | 185500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230711 | 185400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230711 | 185300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230711 | 185200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230711 | 185100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230711 | 185000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230711 | 184900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230711 | 184800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230711 | 184700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230711 | 184600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230711 | 184500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230711 | 184400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230711 | 184300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230711 | 184200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 33 | 20230711 | 184100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230711 | 184000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230711 | 183900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230711 | 183800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230711 | 183700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230711 | 183600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230711 | 183500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230711 | 183400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230711 | 183300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230711 | 183200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230711 | 183100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230711 | 183000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230711 | 182900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230711 | 182800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230711 | 182700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230711 | 182600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230711 | 182500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230711 | 182400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230711 | 182300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230711 | 182200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230711 | 182100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230711 | 182000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230711 | 181900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230711 | 181800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230711 | 181700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230711 | 181600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230711 | 181500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230711 | 181400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230711 | 181300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230711 | 181200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 63 | 20230711 | 181100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230711 | 181000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230711 | 180900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230711 | 180800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230711 | 180700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230711 | 180600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230711 | 180500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230711 | 180400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230711 | 180300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230711 | 180200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230711 | 180100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230711 | 180000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230711 | 175900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230711 | 175800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230711 | 175700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230711 | 175600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230711 | 175500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230711 | 175400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230711 | 175300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230711 | 175200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230711 | 175100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230711 | 175000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230711 | 174900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230711 | 174800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230711 | 174700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230711 | 174600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230711 | 174500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230711 | 174400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230711 | 174300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230711 | 174200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 93 | 20230711 | 174100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230711 | 174000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230711 | 173900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230711 | 173800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230711 | 173700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230711 | 173600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230711 | 173500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230711 | 173400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230711 | 173300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230711 | 173200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230711 | 173100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230711 | 173000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230711 | 172900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230711 | 172800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230711 | 172700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230711 | 172600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230711 | 172500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230711 | 172400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230711 | 172300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230711 | 172200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230711 | 172100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230711 | 172000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230711 | 171900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230711 | 171800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230711 | 171700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230711 | 171600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230711 | 171500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230711 | 171400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230711 | 171300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230711 | 171200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 123 | 20230711 | 171100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230711 | 171000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230711 | 170900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230711 | 170800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230711 | 170700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230711 | 170600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230711 | 170500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230711 | 170400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230711 | 170300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230711 | 170200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230711 | 170100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230711 | 170000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230711 | 165900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230711 | 165800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230711 | 165700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230711 | 165600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230711 | 165500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230711 | 165400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230711 | 165300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230711 | 165200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230711 | 165100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230711 | 165000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230711 | 164900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230711 | 164800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230711 | 164700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230711 | 164600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230711 | 164500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230711 | 164400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230711 | 164300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230711 | 164200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 153 | 20230711 | 164100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230711 | 164000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230711 | 163900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230711 | 163800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230711 | 163700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230711 | 163600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230711 | 163500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230711 | 163400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230711 | 163300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230711 | 163200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230711 | 163100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230711 | 163000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230711 | 162900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230711 | 162800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230711 | 162700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230711 | 162600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230711 | 162500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230711 | 162400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230711 | 162300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230711 | 162200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230711 | 162100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230711 | 162000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230711 | 161900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230711 | 161800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230711 | 161700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230711 | 161600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230711 | 161500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230711 | 161400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230711 | 161300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230711 | 161200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 183 | 20230711 | 161100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230711 | 161000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230711 | 160900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230711 | 160800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230711 | 160700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230711 | 160600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230711 | 160500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230711 | 160400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230711 | 160300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230711 | 160200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230711 | 160100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230711 | 160000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230711 | 155900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230711 | 155800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230711 | 155700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230711 | 155600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230711 | 155500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230711 | 155400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230711 | 155300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230711 | 155200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230711 | 155100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230711 | 155000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230711 | 154900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230711 | 154800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230711 | 154700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230711 | 154600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230711 | 154500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230711 | 154400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230711 | 154300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230711 | 154200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 213 | 20230711 | 154100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230711 | 154000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230711 | 153900 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230711 | 153800 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230711 | 153700 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230711 | 153600 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230711 | 153500 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230711 | 153400 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230711 | 153300 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230711 | 153200 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230711 | 153100 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230711 | 153000 | 7327042220 | 17850 | 17850 | 17850 | 17850 | 6123 |
| 225 | 20230711 | 152900 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230711 | 152800 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230711 | 152700 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230711 | 152600 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230711 | 152500 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230711 | 152400 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230711 | 152300 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230711 | 152200 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230711 | 152100 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230711 | 152000 | 7217746670 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230711 | 151900 | 7217746670 | 17790 | 17750 | 17800 | 17720 | 1966 |
| 236 | 20230711 | 151800 | 7182836180 | 17750 | 17800 | 17800 | 17750 | 1571 |
| 237 | 20230711 | 151700 | 7154923140 | 17820 | 17850 | 17850 | 17820 | 1247 |
| 238 | 20230711 | 151600 | 7132682380 | 17840 | 17840 | 17850 | 17840 | 351 |
| 239 | 20230711 | 151500 | 7126418140 | 17840 | 17850 | 17860 | 17840 | 655 |
| 240 | 20230711 | 151400 | 7114728740 | 17850 | 17840 | 17850 | 17830 | 1321 |
| 241 | 20230711 | 151300 | 7091164760 | 17840 | 17830 | 17840 | 17830 | 305 |
| 242 | 20230711 | 151200 | 7085724750 | 17830 | 17840 | 17840 | 17830 | 307 |
| 243 | 20230711 | 151100 | 7080250240 | 17850 | 17840 | 17850 | 17830 | 251 |
| 244 | 20230711 | 151000 | 7075771550 | 17840 | 17830 | 17850 | 17830 | 271 |
| 245 | 20230711 | 150900 | 7070937090 | 17830 | 17870 | 17870 | 17830 | 1263 |
| 246 | 20230711 | 150800 | 7048389970 | 17860 | 17850 | 17860 | 17840 | 1929 |
| 247 | 20230711 | 150700 | 7013960710 | 17840 | 17780 | 17840 | 17780 | 1353 |
| 248 | 20230711 | 150600 | 6989866220 | 17780 | 17750 | 17780 | 17750 | 382 |
| 249 | 20230711 | 150500 | 6983081470 | 17770 | 17770 | 17780 | 17720 | 112 |
| 250 | 20230711 | 150400 | 6981096240 | 17770 | 17780 | 17780 | 17720 | 120 |
| 251 | 20230711 | 150300 | 6978966750 | 17750 | 17790 | 17790 | 17750 | 132 |
| 252 | 20230711 | 150200 | 6976619540 | 17760 | 17760 | 17760 | 17750 | 530 |
| 253 | 20230711 | 150100 | 6967208190 | 17780 | 17830 | 17840 | 17780 | 703 |
| 254 | 20230711 | 150000 | 6954682080 | 17850 | 17850 | 17860 | 17830 | 1282 |
| 255 | 20230711 | 145900 | 6931796870 | 17850 | 17850 | 17870 | 17850 | 1216 |
| 256 | 20230711 | 145800 | 6910079420 | 17870 | 17820 | 17900 | 17810 | 11734 |
| 257 | 20230711 | 145700 | 6700542410 | 17810 | 17810 | 17830 | 17800 | 1042 |
| 258 | 20230711 | 145600 | 6681981370 | 17800 | 17730 | 17810 | 17730 | 7916 |
| 259 | 20230711 | 145500 | 6541201650 | 17740 | 17730 | 17740 | 17720 | 127 |
| 260 | 20230711 | 145400 | 6538949060 | 17740 | 17690 | 17740 | 17690 | 1790 |
| 261 | 20230711 | 145300 | 6507205800 | 17690 | 17730 | 17740 | 17690 | 633 |
| 262 | 20230711 | 145200 | 6495984870 | 17740 | 17710 | 17740 | 17710 | 381 |
| 263 | 20230711 | 145100 | 6489231660 | 17730 | 17660 | 17730 | 17660 | 2865 |
| 264 | 20230711 | 145000 | 6438586110 | 17660 | 17650 | 17660 | 17630 | 131 |
| 265 | 20230711 | 144900 | 6436274450 | 17650 | 17650 | 17660 | 17600 | 723 |
| 266 | 20230711 | 144800 | 6423525600 | 17660 | 17650 | 17660 | 17650 | 692 |
| 267 | 20230711 | 144700 | 6411309880 | 17650 | 17630 | 17660 | 17620 | 84 |
| 268 | 20230711 | 144600 | 6409828950 | 17660 | 17650 | 17660 | 17650 | 409 |
| 269 | 20230711 | 144500 | 6402608510 | 17660 | 17660 | 17660 | 17650 | 319 |
| 270 | 20230711 | 144400 | 6396976460 | 17660 | 17590 | 17660 | 17590 | 3702 |
| 271 | 20230711 | 144300 | 6331743550 | 17600 | 17560 | 17600 | 17560 | 550 |
| 272 | 20230711 | 144200 | 6322080540 | 17570 | 17520 | 17570 | 17520 | 227 |
| 273 | 20230711 | 144100 | 6318093550 | 17570 | 17520 | 17570 | 17520 | 10 |
| 274 | 20230711 | 144000 | 6317918300 | 17520 | 17570 | 17570 | 17520 | 174 |
| 275 | 20230711 | 143900 | 6314863620 | 17570 | 17520 | 17570 | 17520 | 190 |
| 276 | 20230711 | 143800 | 6311534670 | 17580 | 17560 | 17600 | 17510 | 463 |
| 277 | 20230711 | 143700 | 6303406510 | 17590 | 17580 | 17590 | 17580 | 486 |
| 278 | 20230711 | 143600 | 6294857790 | 17590 | 17560 | 17590 | 17510 | 1027 |
| 279 | 20230711 | 143500 | 6276816510 | 17570 | 17550 | 17570 | 17550 | 610 |
| 280 | 20230711 | 143400 | 6266110990 | 17550 | 17520 | 17550 | 17520 | 16 |
| 281 | 20230711 | 143300 | 6265830610 | 17550 | 17540 | 17550 | 17520 | 879 |
| 282 | 20230711 | 143200 | 6250420660 | 17540 | 17520 | 17570 | 17520 | 98 |
| 283 | 20230711 | 143100 | 6248700870 | 17580 | 17580 | 17580 | 17580 | 1 |
| 284 | 20230711 | 143000 | 6248683290 | 17580 | 17470 | 17580 | 17470 | 873 |
| 285 | 20230711 | 142900 | 6233392040 | 17500 | 17510 | 17510 | 17460 | 343 |
| 286 | 20230711 | 142800 | 6227399320 | 17460 | 17490 | 17520 | 17460 | 1511 |
| 287 | 20230711 | 142700 | 6200995610 | 17520 | 17520 | 17520 | 17520 | 0 |
| 288 | 20230711 | 142600 | 6200995610 | 17520 | 17520 | 17530 | 17480 | 540 |
| 289 | 20230711 | 142500 | 6191540690 | 17520 | 17540 | 17540 | 17490 | 2983 |
| 290 | 20230711 | 142400 | 6139318930 | 17540 | 17590 | 17590 | 17540 | 71 |
| 291 | 20230711 | 142300 | 6138071580 | 17580 | 17590 | 17590 | 17530 | 802 |
| 292 | 20230711 | 142200 | 6124000280 | 17590 | 17600 | 17600 | 17590 | 2 |
| 293 | 20230711 | 142100 | 6123965090 | 17540 | 17610 | 17610 | 17540 | 187 |
| 294 | 20230711 | 142000 | 6120682940 | 17620 | 17560 | 17620 | 17530 | 176 |
| 295 | 20230711 | 141900 | 6117586570 | 17620 | 17580 | 17620 | 17550 | 372 |
| 296 | 20230711 | 141800 | 6111039640 | 17610 | 17610 | 17610 | 17610 | 1 |
| 297 | 20230711 | 141700 | 6111022030 | 17520 | 17640 | 17640 | 17510 | 446 |
| 298 | 20230711 | 141600 | 6103188000 | 17640 | 17640 | 17650 | 17630 | 733 |
| 299 | 20230711 | 141500 | 6090258010 | 17640 | 17640 | 17640 | 17640 | 7 |
| 300 | 20230711 | 141400 | 6090134530 | 17640 | 17610 | 17640 | 17610 | 323 |
| 301 | 20230711 | 141300 | 6084437110 | 17600 | 17590 | 17600 | 17590 | 436 |
| 302 | 20230711 | 141200 | 6076764520 | 17580 | 17570 | 17590 | 17570 | 84 |
| 303 | 20230711 | 141100 | 6075287700 | 17570 | 17520 | 17570 | 17510 | 459 |
| 304 | 20230711 | 141000 | 6067245090 | 17570 | 17570 | 17570 | 17570 | 13 |
| 305 | 20230711 | 140900 | 6067016680 | 17510 | 17510 | 17510 | 17510 | 392 |
| 306 | 20230711 | 140800 | 6060152760 | 17500 | 17550 | 17580 | 17500 | 878 |
| 307 | 20230711 | 140700 | 6044768560 | 17580 | 17530 | 17580 | 17490 | 1642 |
| 308 | 20230711 | 140600 | 6015983610 | 17550 | 17500 | 17550 | 17500 | 556 |
| 309 | 20230711 | 140500 | 6006241160 | 17500 | 17510 | 17520 | 17500 | 921 |
| 310 | 20230711 | 140400 | 5990119470 | 17530 | 17530 | 17530 | 17510 | 159 |
| 311 | 20230711 | 140300 | 5987332340 | 17530 | 17540 | 17540 | 17510 | 1396 |
| 312 | 20230711 | 140200 | 5962880160 | 17540 | 17560 | 17560 | 17540 | 268 |
| 313 | 20230711 | 140100 | 5958178750 | 17560 | 17560 | 17600 | 17540 | 331 |
| 314 | 20230711 | 140000 | 5952367690 | 17560 | 17560 | 17610 | 17550 | 208 |
| 315 | 20230711 | 135900 | 5948714880 | 17560 | 17570 | 17610 | 17550 | 569 |
| 316 | 20230711 | 135800 | 5938725450 | 17610 | 17600 | 17650 | 17550 | 1576 |
| 317 | 20230711 | 135700 | 5911005310 | 17610 | 17650 | 17650 | 17610 | 151 |
| 318 | 20230711 | 135600 | 5908343540 | 17610 | 17650 | 17660 | 17610 | 1017 |
| 319 | 20230711 | 135500 | 5890405820 | 17660 | 17650 | 17660 | 17650 | 108 |
| 320 | 20230711 | 135400 | 5888499550 | 17650 | 17670 | 17670 | 17650 | 261 |
| 321 | 20230711 | 135300 | 5883892320 | 17670 | 17680 | 17680 | 17670 | 66 |
| 322 | 20230711 | 135200 | 5882726040 | 17650 | 17650 | 17650 | 17650 | 937 |
| 323 | 20230711 | 135100 | 5866187990 | 17650 | 17710 | 17710 | 17640 | 766 |
| 324 | 20230711 | 135000 | 5852662900 | 17730 | 17730 | 17730 | 17720 | 68 |
| 325 | 20230711 | 134900 | 5851457310 | 17730 | 17670 | 17730 | 17670 | 500 |
| 326 | 20230711 | 134800 | 5842596650 | 17670 | 17680 | 17680 | 17650 | 722 |
| 327 | 20230711 | 134700 | 5829848030 | 17680 | 17650 | 17680 | 17600 | 262 |
| 328 | 20230711 | 134600 | 5825223070 | 17650 | 17650 | 17660 | 17650 | 68 |
| 329 | 20230711 | 134500 | 5824022840 | 17660 | 17650 | 17660 | 17650 | 284 |
| 330 | 20230711 | 134400 | 5819010230 | 17650 | 17650 | 17650 | 17650 | 338 |
| 331 | 20230711 | 134300 | 5813044530 | 17650 | 17660 | 17660 | 17650 | 151 |
| 332 | 20230711 | 134200 | 5810379350 | 17660 | 17650 | 17660 | 17650 | 510 |
| 333 | 20230711 | 134100 | 5801377350 | 17650 | 17620 | 17650 | 17510 | 3421 |
| 334 | 20230711 | 134000 | 5741324760 | 17660 | 17700 | 17700 | 17660 | 891 |
| 335 | 20230711 | 133900 | 5725572920 | 17700 | 17550 | 17730 | 17550 | 20354 |
| 336 | 20230711 | 133800 | 5367468420 | 17550 | 17590 | 17630 | 17550 | 1162 |
| 337 | 20230711 | 133700 | 5347049400 | 17600 | 17660 | 17670 | 17600 | 2169 |
| 338 | 20230711 | 133600 | 5308779920 | 17670 | 17680 | 17680 | 17660 | 224 |
| 339 | 20230711 | 133500 | 5304820900 | 17680 | 17670 | 17680 | 17670 | 213 |
| 340 | 20230711 | 133400 | 5301055580 | 17680 | 17720 | 17720 | 17680 | 350 |
| 341 | 20230711 | 133300 | 5294863860 | 17720 | 17690 | 17720 | 17690 | 101 |
| 342 | 20230711 | 133200 | 5293076870 | 17690 | 17730 | 17730 | 17690 | 311 |
| 343 | 20230711 | 133100 | 5287563080 | 17730 | 17690 | 17730 | 17690 | 191 |
| 344 | 20230711 | 133000 | 5284178290 | 17680 | 17770 | 17770 | 17670 | 1402 |
| 345 | 20230711 | 132900 | 5259326130 | 17780 | 17780 | 17790 | 17780 | 705 |
| 346 | 20230711 | 132800 | 5246789320 | 17780 | 17770 | 17790 | 17770 | 976 |
| 347 | 20230711 | 132700 | 5229439170 | 17760 | 17780 | 17780 | 17750 | 2592 |
| 348 | 20230711 | 132600 | 5183388510 | 17780 | 17760 | 17780 | 17730 | 1414 |
| 349 | 20230711 | 132500 | 5158301530 | 17760 | 17780 | 17780 | 17730 | 391 |
| 350 | 20230711 | 132400 | 5151366060 | 17780 | 17640 | 17780 | 17640 | 4670 |
| 351 | 20230711 | 132300 | 5068635280 | 17650 | 17640 | 17650 | 17640 | 546 |
| 352 | 20230711 | 132200 | 5058999450 | 17630 | 17630 | 17640 | 17630 | 309 |
| 353 | 20230711 | 132100 | 5053551770 | 17630 | 17610 | 17650 | 17600 | 1071 |
| 354 | 20230711 | 132000 | 5034668870 | 17610 | 17550 | 17610 | 17550 | 194 |
| 355 | 20230711 | 131900 | 5031263630 | 17600 | 17580 | 17600 | 17570 | 645 |
| 356 | 20230711 | 131800 | 5019921520 | 17580 | 17570 | 17580 | 17550 | 1002 |
| 357 | 20230711 | 131700 | 5002316480 | 17570 | 17530 | 17570 | 17520 | 965 |
| 358 | 20230711 | 131600 | 4985387510 | 17540 | 17550 | 17550 | 17540 | 1365 |
| 359 | 20230711 | 131500 | 4961444090 | 17550 | 17590 | 17590 | 17550 | 157 |
| 360 | 20230711 | 131400 | 4958688350 | 17590 | 17610 | 17610 | 17590 | 529 |
| 361 | 20230711 | 131300 | 4949378060 | 17610 | 17630 | 17630 | 17610 | 400 |
| 362 | 20230711 | 131200 | 4942331200 | 17630 | 17560 | 17630 | 17520 | 1413 |
| 363 | 20230711 | 131100 | 4917468400 | 17560 | 17500 | 17560 | 17500 | 1331 |
| 364 | 20230711 | 131000 | 4894153040 | 17510 | 17520 | 17520 | 17510 | 759 |
| 365 | 20230711 | 130900 | 4880860950 | 17530 | 17550 | 17550 | 17530 | 1254 |
| 366 | 20230711 | 130800 | 4858874620 | 17550 | 17540 | 17550 | 17530 | 916 |
| 367 | 20230711 | 130700 | 4842801350 | 17540 | 17550 | 17570 | 17540 | 651 |
| 368 | 20230711 | 130600 | 4831380240 | 17550 | 17600 | 17600 | 17550 | 617 |
| 369 | 20230711 | 130500 | 4820539640 | 17600 | 17650 | 17650 | 17600 | 1504 |
| 370 | 20230711 | 130400 | 4794039780 | 17650 | 17690 | 17690 | 17650 | 454 |
| 371 | 20230711 | 130300 | 4786023000 | 17690 | 17640 | 17690 | 17640 | 405 |
| 372 | 20230711 | 130200 | 4778862070 | 17700 | 17640 | 17700 | 17640 | 105 |
| 373 | 20230711 | 130100 | 4777009510 | 17640 | 17700 | 17700 | 17640 | 237 |
| 374 | 20230711 | 130000 | 4772816520 | 17710 | 17590 | 17710 | 17590 | 3095 |
| 375 | 20230711 | 125900 | 4718136050 | 17600 | 17550 | 17600 | 17550 | 561 |
| 376 | 20230711 | 125800 | 4708275440 | 17590 | 17540 | 17590 | 17520 | 724 |
| 377 | 20230711 | 125700 | 4695564120 | 17550 | 17590 | 17590 | 17540 | 558 |
| 378 | 20230711 | 125600 | 4685766030 | 17580 | 17610 | 17610 | 17580 | 1592 |
| 379 | 20230711 | 125500 | 4657748930 | 17610 | 17620 | 17640 | 17610 | 757 |
| 380 | 20230711 | 125400 | 4644413070 | 17620 | 17690 | 17690 | 17620 | 1741 |
| 381 | 20230711 | 125300 | 4613708050 | 17650 | 17650 | 17690 | 17650 | 769 |
| 382 | 20230711 | 125200 | 4600125280 | 17650 | 17710 | 17720 | 17650 | 911 |
| 383 | 20230711 | 125100 | 4583991740 | 17700 | 17640 | 17700 | 17620 | 3192 |
| 384 | 20230711 | 125000 | 4527630230 | 17660 | 17650 | 17670 | 17640 | 1396 |
| 385 | 20230711 | 124900 | 4502980740 | 17640 | 17540 | 17640 | 17540 | 1287 |
| 386 | 20230711 | 124800 | 4480309390 | 17590 | 17530 | 17600 | 17530 | 655 |
| 387 | 20230711 | 124700 | 4468799980 | 17530 | 17510 | 17530 | 17500 | 907 |
| 388 | 20230711 | 124600 | 4452918380 | 17520 | 17490 | 17520 | 17490 | 255 |
| 389 | 20230711 | 124500 | 4448455180 | 17490 | 17440 | 17490 | 17400 | 1344 |
| 390 | 20230711 | 124400 | 4425024450 | 17440 | 17500 | 17500 | 17440 | 3035 |
| 391 | 20230711 | 124300 | 4371987870 | 17500 | 17530 | 17560 | 17500 | 1616 |
| 392 | 20230711 | 124200 | 4343672180 | 17530 | 17550 | 17550 | 17500 | 2015 |
| 393 | 20230711 | 124100 | 4308385020 | 17560 | 17670 | 17710 | 17560 | 3239 |
| 394 | 20230711 | 124000 | 4251278950 | 17670 | 17630 | 17680 | 17620 | 1350 |
| 395 | 20230711 | 123900 | 4227428180 | 17620 | 17600 | 17630 | 17600 | 1870 |
| 396 | 20230711 | 123800 | 4194506810 | 17590 | 17700 | 17750 | 17590 | 11174 |
| 397 | 20230711 | 123700 | 3996925550 | 17690 | 17700 | 17750 | 17690 | 9197 |
| 398 | 20230711 | 123600 | 3834102190 | 17700 | 17700 | 17750 | 17680 | 2533 |
| 399 | 20230711 | 123500 | 3789252770 | 17700 | 17690 | 17780 | 17610 | 4572 |
| 400 | 20230711 | 123400 | 3708284660 | 17710 | 17690 | 17790 | 17630 | 5782 |
| 401 | 20230711 | 123300 | 3605895600 | 17680 | 17540 | 17830 | 17530 | 5513 |
| 402 | 20230711 | 123200 | 3508403300 | 17550 | 17910 | 17980 | 17550 | 23181 |
| 403 | 20230711 | 123100 | 3096727180 | 17900 | 17470 | 17950 | 17470 | 22608 |
| 404 | 20230711 | 123000 | 2694617060 | 17470 | 17540 | 17550 | 17450 | 3136 |
| 405 | 20230711 | 122900 | 2639725600 | 17540 | 17500 | 17550 | 17460 | 3105 |
| 406 | 20230711 | 122800 | 2585318700 | 17500 | 17490 | 17500 | 17330 | 4600 |
| 407 | 20230711 | 122700 | 2504864180 | 17500 | 17400 | 17500 | 17310 | 4425 |
| 408 | 20230711 | 122600 | 2427806660 | 17390 | 17220 | 17390 | 17220 | 10498 |
| 409 | 20230711 | 122500 | 2246055700 | 17220 | 17180 | 17220 | 17170 | 995 |
| 410 | 20230711 | 122400 | 2228942190 | 17170 | 17190 | 17220 | 17170 | 537 |
| 411 | 20230711 | 122300 | 2219721010 | 17160 | 17160 | 17170 | 17120 | 602 |
| 412 | 20230711 | 122200 | 2209394620 | 17150 | 17140 | 17160 | 17140 | 109 |
| 413 | 20230711 | 122100 | 2207525880 | 17150 | 17150 | 17150 | 17150 | 527 |
| 414 | 20230711 | 122000 | 2198487830 | 17150 | 17150 | 17150 | 17150 | 218 |
| 415 | 20230711 | 121900 | 2194749130 | 17150 | 17180 | 17180 | 17150 | 311 |
| 416 | 20230711 | 121800 | 2189415180 | 17180 | 17180 | 17180 | 17180 | 5 |
| 417 | 20230711 | 121700 | 2189329280 | 17180 | 17180 | 17180 | 17180 | 11 |
| 418 | 20230711 | 121600 | 2189140300 | 17180 | 17200 | 17200 | 17180 | 567 |
| 419 | 20230711 | 121500 | 2179392470 | 17200 | 17220 | 17220 | 17200 | 71 |
| 420 | 20230711 | 121400 | 2178170030 | 17220 | 17220 | 17220 | 17220 | 25 |
| 421 | 20230711 | 121300 | 2177739530 | 17220 | 17200 | 17230 | 17200 | 1022 |
| 422 | 20230711 | 121200 | 2160142590 | 17220 | 17200 | 17220 | 17200 | 708 |
| 423 | 20230711 | 121100 | 2147951440 | 17200 | 17220 | 17220 | 17200 | 81 |
| 424 | 20230711 | 121000 | 2146558040 | 17200 | 17200 | 17200 | 17200 | 299 |
| 425 | 20230711 | 120900 | 2141415240 | 17200 | 17220 | 17220 | 17200 | 142 |
| 426 | 20230711 | 120800 | 2138972030 | 17220 | 17220 | 17220 | 17220 | 110 |
| 427 | 20230711 | 120700 | 2137077830 | 17200 | 17210 | 17210 | 17200 | 200 |
| 428 | 20230711 | 120600 | 2133636890 | 17210 | 17240 | 17240 | 17210 | 32 |
| 429 | 20230711 | 120500 | 2133085300 | 17240 | 17250 | 17250 | 17210 | 1018 |
| 430 | 20230711 | 120400 | 2115550780 | 17250 | 17290 | 17290 | 17250 | 158 |
| 431 | 20230711 | 120300 | 2112823430 | 17290 | 17300 | 17300 | 17280 | 360 |
| 432 | 20230711 | 120200 | 2106595710 | 17290 | 17290 | 17290 | 17290 | 221 |
| 433 | 20230711 | 120100 | 2102774620 | 17280 | 17250 | 17280 | 17250 | 1741 |
| 434 | 20230711 | 120000 | 2072710080 | 17240 | 17240 | 17240 | 17240 | 100 |
| 435 | 20230711 | 115900 | 2070986080 | 17240 | 17230 | 17250 | 17230 | 135 |
| 436 | 20230711 | 115800 | 2068659130 | 17240 | 17250 | 17250 | 17230 | 530 |
| 437 | 20230711 | 115700 | 2059520210 | 17270 | 17280 | 17280 | 17250 | 598 |
| 438 | 20230711 | 115600 | 2049190760 | 17270 | 17300 | 17300 | 17270 | 616 |
| 439 | 20230711 | 115500 | 2038548730 | 17300 | 17270 | 17310 | 17270 | 2952 |
| 440 | 20230711 | 115400 | 1987505620 | 17280 | 17230 | 17280 | 17230 | 1543 |
| 441 | 20230711 | 115300 | 1960854580 | 17230 | 17290 | 17290 | 17230 | 213 |
| 442 | 20230711 | 115200 | 1957176160 | 17300 | 17300 | 17310 | 17300 | 330 |
| 443 | 20230711 | 115100 | 1951467060 | 17310 | 17310 | 17310 | 17300 | 474 |
| 444 | 20230711 | 115000 | 1943266320 | 17300 | 17300 | 17300 | 17280 | 798 |
| 445 | 20230711 | 114900 | 1929460940 | 17290 | 17240 | 17290 | 17240 | 458 |
| 446 | 20230711 | 114800 | 1921549670 | 17240 | 17220 | 17240 | 17220 | 51 |
| 447 | 20230711 | 114700 | 1920670770 | 17230 | 17250 | 17250 | 17230 | 339 |
| 448 | 20230711 | 114600 | 1914824390 | 17270 | 17270 | 17270 | 17250 | 364 |
| 449 | 20230711 | 114500 | 1908541220 | 17270 | 17300 | 17300 | 17260 | 845 |
| 450 | 20230711 | 114400 | 1893943190 | 17300 | 17300 | 17310 | 17300 | 720 |
| 451 | 20230711 | 114300 | 1881485550 | 17320 | 17300 | 17320 | 17300 | 784 |
| 452 | 20230711 | 114200 | 1867913610 | 17310 | 17330 | 17330 | 17250 | 982 |
| 453 | 20230711 | 114100 | 1850954790 | 17320 | 17310 | 17330 | 17310 | 980 |
| 454 | 20230711 | 114000 | 1833978350 | 17310 | 17260 | 17310 | 17250 | 666 |
| 455 | 20230711 | 113900 | 1822466750 | 17260 | 17300 | 17330 | 17260 | 914 |
| 456 | 20230711 | 113800 | 1806659810 | 17270 | 17220 | 17310 | 17210 | 7438 |
| 457 | 20230711 | 113700 | 1678105830 | 17250 | 17250 | 17260 | 17250 | 228 |
| 458 | 20230711 | 113600 | 1674170920 | 17250 | 17260 | 17260 | 17130 | 685 |
| 459 | 20230711 | 113500 | 1662351350 | 17260 | 17120 | 17260 | 17120 | 5942 |
| 460 | 20230711 | 113400 | 1560215950 | 17100 | 17050 | 17100 | 17050 | 680 |
| 461 | 20230711 | 113300 | 1548595140 | 17050 | 17050 | 17060 | 17050 | 13 |
| 462 | 20230711 | 113200 | 1548373470 | 17040 | 17040 | 17040 | 17040 | 0 |
| 463 | 20230711 | 113100 | 1548373470 | 17040 | 17060 | 17100 | 17040 | 1497 |
| 464 | 20230711 | 113000 | 1522860970 | 17060 | 17060 | 17060 | 17050 | 57 |
| 465 | 20230711 | 112900 | 1521888620 | 17060 | 17120 | 17120 | 17060 | 387 |
| 466 | 20230711 | 112800 | 1515286340 | 17130 | 17130 | 17130 | 17120 | 248 |
| 467 | 20230711 | 112700 | 1511038130 | 17130 | 17120 | 17130 | 17030 | 81 |
| 468 | 20230711 | 112600 | 1509651130 | 17130 | 17080 | 17130 | 17080 | 464 |
| 469 | 20230711 | 112500 | 1501710610 | 17010 | 17010 | 17010 | 17010 | 245 |
| 470 | 20230711 | 112400 | 1497543160 | 17000 | 17040 | 17050 | 17000 | 685 |
| 471 | 20230711 | 112300 | 1485878870 | 17040 | 17080 | 17080 | 17040 | 1164 |
| 472 | 20230711 | 112200 | 1466027140 | 17130 | 17140 | 17140 | 17130 | 442 |
| 473 | 20230711 | 112100 | 1458455600 | 17090 | 17140 | 17140 | 17090 | 577 |
| 474 | 20230711 | 112000 | 1448580260 | 17130 | 17130 | 17130 | 17110 | 353 |
| 475 | 20230711 | 111900 | 1442533450 | 17110 | 17080 | 17140 | 17080 | 1283 |
| 476 | 20230711 | 111800 | 1420591680 | 17080 | 17060 | 17080 | 17060 | 850 |
| 477 | 20230711 | 111700 | 1406082120 | 17060 | 17050 | 17060 | 17050 | 818 |
| 478 | 20230711 | 111600 | 1392135000 | 17040 | 17030 | 17040 | 17030 | 325 |
| 479 | 20230711 | 111500 | 1386598600 | 17030 | 17010 | 17030 | 17010 | 67 |
| 480 | 20230711 | 111400 | 1385457810 | 17030 | 17030 | 17030 | 17030 | 51 |
| 481 | 20230711 | 111300 | 1384589280 | 17030 | 16980 | 17030 | 16980 | 635 |
| 482 | 20230711 | 111200 | 1373786450 | 16990 | 16970 | 17000 | 16970 | 1353 |
| 483 | 20230711 | 111100 | 1350793110 | 16970 | 16970 | 16970 | 16970 | 82 |
| 484 | 20230711 | 111000 | 1349401570 | 16970 | 16970 | 16980 | 16970 | 26 |
| 485 | 20230711 | 110900 | 1348960260 | 16970 | 16970 | 16970 | 16970 | 73 |
| 486 | 20230711 | 110800 | 1347721450 | 16970 | 16950 | 16970 | 16950 | 631 |
| 487 | 20230711 | 110700 | 1337023900 | 16920 | 16920 | 16920 | 16920 | 123 |
| 488 | 20230711 | 110600 | 1334942740 | 16920 | 16930 | 16930 | 16920 | 290 |
| 489 | 20230711 | 110500 | 1330033730 | 16920 | 16920 | 16920 | 16920 | 392 |
| 490 | 20230711 | 110400 | 1323401090 | 16920 | 16880 | 16920 | 16880 | 288 |
| 491 | 20230711 | 110300 | 1318536920 | 16880 | 16890 | 16890 | 16880 | 313 |
| 492 | 20230711 | 110200 | 1313252620 | 16890 | 16890 | 16890 | 16890 | 0 |
| 493 | 20230711 | 110100 | 1313252620 | 16890 | 16880 | 16890 | 16880 | 40 |
| 494 | 20230711 | 110000 | 1312577070 | 16880 | 16890 | 16890 | 16880 | 342 |
| 495 | 20230711 | 105900 | 1306800780 | 16890 | 16900 | 16900 | 16890 | 323 |
| 496 | 20230711 | 105800 | 1301343110 | 16900 | 16900 | 16900 | 16900 | 230 |
| 497 | 20230711 | 105700 | 1297456110 | 16900 | 16920 | 16930 | 16900 | 1557 |
| 498 | 20230711 | 105600 | 1271128780 | 16930 | 16930 | 16930 | 16930 | 499 |
| 499 | 20230711 | 105500 | 1262680710 | 16930 | 16930 | 16930 | 16930 | 210 |
| 500 | 20230711 | 105400 | 1259125410 | 16930 | 16950 | 16950 | 16930 | 123 |
| 501 | 20230711 | 105300 | 1257041560 | 16950 | 16950 | 16950 | 16950 | 235 |
| 502 | 20230711 | 105200 | 1253058310 | 16950 | 16950 | 16960 | 16950 | 48 |
| 503 | 20230711 | 105100 | 1252244610 | 16960 | 16960 | 16960 | 16950 | 181 |
| 504 | 20230711 | 105000 | 1249174950 | 16960 | 16970 | 16970 | 16960 | 77 |
| 505 | 20230711 | 104900 | 1247868410 | 16970 | 16980 | 16980 | 16970 | 13 |
| 506 | 20230711 | 104800 | 1247647680 | 16990 | 16970 | 16990 | 16910 | 611 |
| 507 | 20230711 | 104700 | 1237299200 | 17000 | 17000 | 17000 | 17000 | 15 |
| 508 | 20230711 | 104600 | 1237044200 | 17000 | 17000 | 17000 | 17000 | 12 |
| 509 | 20230711 | 104500 | 1236840200 | 17000 | 17000 | 17000 | 17000 | 43 |
| 510 | 20230711 | 104400 | 1236109200 | 16960 | 17000 | 17000 | 16960 | 263 |
| 511 | 20230711 | 104300 | 1231644230 | 17020 | 17030 | 17030 | 17020 | 1165 |
| 512 | 20230711 | 104200 | 1211813210 | 17030 | 17030 | 17050 | 17020 | 1440 |
| 513 | 20230711 | 104100 | 1187295300 | 17050 | 17040 | 17050 | 17020 | 346 |
| 514 | 20230711 | 104000 | 1181397620 | 17020 | 16990 | 17020 | 16990 | 1278 |
| 515 | 20230711 | 103900 | 1159656090 | 17000 | 16950 | 17000 | 16950 | 1921 |
| 516 | 20230711 | 103800 | 1127020550 | 16960 | 16950 | 16960 | 16950 | 1185 |
| 517 | 20230711 | 103700 | 1106934270 | 16940 | 16960 | 16960 | 16940 | 1635 |
| 518 | 20230711 | 103600 | 1079219730 | 16970 | 16960 | 16970 | 16940 | 1811 |
| 519 | 20230711 | 103500 | 1048516810 | 16960 | 16950 | 16960 | 16940 | 2921 |
| 520 | 20230711 | 103400 | 999018220 | 16950 | 16940 | 16960 | 16900 | 3471 |
| 521 | 20230711 | 103300 | 940237060 | 16940 | 16880 | 16990 | 16880 | 4281 |
| 522 | 20230711 | 103200 | 867767760 | 16880 | 16800 | 16880 | 16800 | 5458 |
| 523 | 20230711 | 103100 | 775796390 | 16800 | 16800 | 16800 | 16790 | 358 |
| 524 | 20230711 | 103000 | 769783700 | 16790 | 16790 | 16790 | 16790 | 601 |
| 525 | 20230711 | 102900 | 759692910 | 16800 | 16710 | 16800 | 16710 | 106 |
| 526 | 20230711 | 102800 | 757921560 | 16720 | 16730 | 16730 | 16720 | 305 |
| 527 | 20230711 | 102700 | 752820730 | 16730 | 16730 | 16730 | 16730 | 30 |
| 528 | 20230711 | 102600 | 752318830 | 16730 | 16770 | 16770 | 16730 | 746 |
| 529 | 20230711 | 102500 | 739831360 | 16780 | 16790 | 16790 | 16780 | 40 |
| 530 | 20230711 | 102400 | 739160080 | 16780 | 16790 | 16790 | 16770 | 24 |
| 531 | 20230711 | 102300 | 738757560 | 16770 | 16770 | 16770 | 16770 | 216 |
| 532 | 20230711 | 102200 | 735135240 | 16790 | 16830 | 16830 | 16790 | 602 |
| 533 | 20230711 | 102100 | 725004300 | 16830 | 16800 | 16830 | 16800 | 1038 |
| 534 | 20230711 | 102000 | 707543110 | 16760 | 16760 | 16760 | 16760 | 32 |
| 535 | 20230711 | 101900 | 707006790 | 16760 | 16810 | 16810 | 16750 | 39 |
| 536 | 20230711 | 101800 | 706353160 | 16820 | 16810 | 16820 | 16810 | 129 |
| 537 | 20230711 | 101700 | 704183630 | 16820 | 16820 | 16820 | 16810 | 4 |
| 538 | 20230711 | 101600 | 704116360 | 16730 | 16800 | 16820 | 16730 | 922 |
| 539 | 20230711 | 101500 | 688631130 | 16810 | 16800 | 16810 | 16800 | 359 |
| 540 | 20230711 | 101400 | 682599910 | 16800 | 16800 | 16800 | 16800 | 105 |
| 541 | 20230711 | 101300 | 680835910 | 16780 | 16750 | 16780 | 16710 | 2473 |
| 542 | 20230711 | 101200 | 639464420 | 16800 | 16790 | 16800 | 16790 | 505 |
| 543 | 20230711 | 101100 | 630985420 | 16790 | 16790 | 16790 | 16790 | 360 |
| 544 | 20230711 | 101000 | 624941020 | 16800 | 16790 | 16800 | 16790 | 1087 |
| 545 | 20230711 | 100900 | 606684220 | 16800 | 16780 | 16800 | 16740 | 465 |
| 546 | 20230711 | 100800 | 598887250 | 16780 | 16780 | 16780 | 16780 | 3 |
| 547 | 20230711 | 100700 | 598836910 | 16780 | 16780 | 16780 | 16730 | 173 |
| 548 | 20230711 | 100600 | 595935020 | 16780 | 16720 | 16780 | 16720 | 317 |
| 549 | 20230711 | 100500 | 590619790 | 16780 | 16780 | 16780 | 16780 | 700 |
| 550 | 20230711 | 100400 | 578873790 | 16780 | 16700 | 16790 | 16670 | 3487 |
| 551 | 20230711 | 100300 | 520526950 | 16690 | 16670 | 16690 | 16670 | 857 |
| 552 | 20230711 | 100200 | 506224320 | 16690 | 16690 | 16690 | 16690 | 16 |
| 553 | 20230711 | 100100 | 505957280 | 16690 | 16690 | 16690 | 16690 | 10 |
| 554 | 20230711 | 100000 | 505790380 | 16690 | 16660 | 16690 | 16660 | 220 |
| 555 | 20230711 | 095900 | 502124580 | 16700 | 16670 | 16700 | 16670 | 800 |
| 556 | 20230711 | 095800 | 488772220 | 16670 | 16670 | 16670 | 16670 | 14 |
| 557 | 20230711 | 095700 | 488538840 | 16670 | 16670 | 16670 | 16670 | 101 |
| 558 | 20230711 | 095600 | 486855170 | 16660 | 16650 | 16660 | 16620 | 424 |
| 559 | 20230711 | 095500 | 479800690 | 16650 | 16620 | 16650 | 16600 | 477 |
| 560 | 20230711 | 095400 | 471878690 | 16670 | 16670 | 16670 | 16670 | 1 |
| 561 | 20230711 | 095300 | 471862020 | 16680 | 16680 | 16680 | 16680 | 20 |
| 562 | 20230711 | 095200 | 471528420 | 16690 | 16690 | 16690 | 16690 | 1 |
| 563 | 20230711 | 095100 | 471511730 | 16690 | 16690 | 16690 | 16690 | 7 |
| 564 | 20230711 | 095000 | 471394900 | 16700 | 16700 | 16700 | 16700 | 5 |
| 565 | 20230711 | 094900 | 471311400 | 16700 | 16700 | 16700 | 16700 | 16 |
| 566 | 20230711 | 094800 | 471044200 | 16700 | 16700 | 16710 | 16690 | 150 |
| 567 | 20230711 | 094700 | 468539280 | 16700 | 16710 | 16710 | 16700 | 511 |
| 568 | 20230711 | 094600 | 460004560 | 16610 | 16670 | 16700 | 16610 | 2038 |
| 569 | 20230711 | 094500 | 426107460 | 16680 | 16690 | 16690 | 16600 | 296 |
| 570 | 20230711 | 094400 | 421178780 | 16690 | 16720 | 16720 | 16690 | 29 |
| 571 | 20230711 | 094300 | 420694030 | 16720 | 16660 | 16720 | 16660 | 1074 |
| 572 | 20230711 | 094200 | 402772100 | 16680 | 16690 | 16690 | 16680 | 107 |
| 573 | 20230711 | 094100 | 400986380 | 16690 | 16680 | 16690 | 16590 | 1714 |
| 574 | 20230711 | 094000 | 372506270 | 16600 | 16620 | 16670 | 16600 | 824 |
| 575 | 20230711 | 093900 | 358798870 | 16620 | 16620 | 16620 | 16620 | 331 |
| 576 | 20230711 | 093800 | 353297650 | 16620 | 16620 | 16620 | 16590 | 24 |
| 577 | 20230711 | 093700 | 352899070 | 16620 | 16620 | 16620 | 16620 | 34 |
| 578 | 20230711 | 093600 | 352333990 | 16630 | 16580 | 16630 | 16580 | 223 |
| 579 | 20230711 | 093500 | 348630800 | 16630 | 16630 | 16630 | 16630 | 9 |
| 580 | 20230711 | 093400 | 348481130 | 16550 | 16630 | 16630 | 16550 | 235 |
| 581 | 20230711 | 093300 | 344590120 | 16630 | 16610 | 16630 | 16610 | 246 |
| 582 | 20230711 | 093200 | 340503540 | 16640 | 16630 | 16640 | 16630 | 208 |
| 583 | 20230711 | 093100 | 337042430 | 16640 | 16540 | 16640 | 16540 | 3412 |
| 584 | 20230711 | 093000 | 280536560 | 16540 | 16560 | 16560 | 16540 | 408 |
| 585 | 20230711 | 092900 | 273788160 | 16560 | 16540 | 16560 | 16540 | 32 |
| 586 | 20230711 | 092800 | 273258860 | 16500 | 16560 | 16560 | 16500 | 154 |
| 587 | 20230711 | 092700 | 270717440 | 16560 | 16500 | 16560 | 16500 | 5 |
| 588 | 20230711 | 092600 | 270634760 | 16500 | 16580 | 16580 | 16500 | 1086 |
| 589 | 20230711 | 092500 | 252708030 | 16570 | 16590 | 16590 | 16510 | 212 |
| 590 | 20230711 | 092400 | 249195520 | 16510 | 16580 | 16590 | 16510 | 267 |
| 591 | 20230711 | 092300 | 244767120 | 16590 | 16600 | 16650 | 16590 | 196 |
| 592 | 20230711 | 092200 | 241514150 | 16600 | 16490 | 16600 | 16430 | 1500 |
| 593 | 20230711 | 092100 | 216685620 | 16570 | 16570 | 16580 | 16570 | 849 |
| 594 | 20230711 | 092000 | 202614650 | 16560 | 16470 | 16560 | 16470 | 235 |
| 595 | 20230711 | 091900 | 198724220 | 16560 | 16570 | 16570 | 16470 | 97 |
| 596 | 20230711 | 091800 | 197117960 | 16570 | 16450 | 16570 | 16450 | 2518 |
| 597 | 20230711 | 091700 | 155683790 | 16440 | 16450 | 16450 | 16420 | 753 |
| 598 | 20230711 | 091600 | 143297380 | 16440 | 16440 | 16450 | 16440 | 712 |
| 599 | 20230711 | 091500 | 131590270 | 16440 | 16450 | 16450 | 16440 | 298 |
| 600 | 20230711 | 091400 | 126688220 | 16450 | 16390 | 16450 | 16350 | 281 |
| 601 | 20230711 | 091300 | 122071670 | 16400 | 16400 | 16400 | 16400 | 26 |
| 602 | 20230711 | 091200 | 121645270 | 16460 | 16330 | 16490 | 16330 | 59 |
| 603 | 20230711 | 091100 | 120674960 | 16330 | 16350 | 16360 | 16300 | 1019 |
| 604 | 20230711 | 091000 | 104063430 | 16300 | 16230 | 16300 | 16230 | 183 |
| 605 | 20230711 | 090900 | 101083970 | 16230 | 16230 | 16300 | 16220 | 573 |
| 606 | 20230711 | 090800 | 91772680 | 16220 | 16240 | 16240 | 16210 | 572 |
| 607 | 20230711 | 090700 | 82494600 | 16300 | 16300 | 16300 | 16240 | 134 |
| 608 | 20230711 | 090600 | 80315380 | 16300 | 16260 | 16300 | 16240 | 387 |
| 609 | 20230711 | 090500 | 74026720 | 16260 | 16200 | 16260 | 16200 | 336 |
| 610 | 20230711 | 090400 | 68575950 | 16200 | 16250 | 16260 | 16200 | 1457 |
| 611 | 20230711 | 090300 | 44905660 | 16300 | 16350 | 16350 | 16300 | 277 |
| 612 | 20230711 | 090200 | 40386810 | 16400 | 16500 | 16500 | 16400 | 668 |
| 613 | 20230711 | 090100 | 29426680 | 16580 | 16500 | 16580 | 16500 | 88 |
| 614 | 20230711 | 090000 | 27972440 | 16590 | 16400 | 16600 | 16400 | 1700 |