34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 3 | 20230725 | 191100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230725 | 191000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230725 | 190900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230725 | 190800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230725 | 190700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230725 | 190600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230725 | 190500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230725 | 190400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230725 | 190300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230725 | 190200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230725 | 190100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230725 | 190000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230725 | 185900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230725 | 185800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230725 | 185700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230725 | 185600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230725 | 185500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230725 | 185400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230725 | 185300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230725 | 185200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230725 | 185100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230725 | 185000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230725 | 184900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230725 | 184800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230725 | 184700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230725 | 184600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230725 | 184500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230725 | 184400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230725 | 184300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230725 | 184200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 33 | 20230725 | 184100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230725 | 184000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230725 | 183900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230725 | 183800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230725 | 183700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230725 | 183600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230725 | 183500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230725 | 183400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230725 | 183300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230725 | 183200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230725 | 183100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230725 | 183000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230725 | 182900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230725 | 182800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230725 | 182700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230725 | 182600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230725 | 182500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230725 | 182400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230725 | 182300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230725 | 182200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230725 | 182100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230725 | 182000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230725 | 181900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230725 | 181800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230725 | 181700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230725 | 181600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230725 | 181500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230725 | 181400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230725 | 181300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230725 | 181200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 63 | 20230725 | 181100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230725 | 181000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230725 | 180900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230725 | 180800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230725 | 180700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230725 | 180600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230725 | 180500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230725 | 180400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230725 | 180300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230725 | 180200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230725 | 180100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230725 | 180000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230725 | 175900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230725 | 175800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230725 | 175700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230725 | 175600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230725 | 175500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230725 | 175400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230725 | 175300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230725 | 175200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230725 | 175100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230725 | 175000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230725 | 174900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230725 | 174800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230725 | 174700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230725 | 174600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230725 | 174500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230725 | 174400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230725 | 174300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230725 | 174200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 93 | 20230725 | 174100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230725 | 174000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230725 | 173900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230725 | 173800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230725 | 173700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230725 | 173600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230725 | 173500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230725 | 173400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230725 | 173300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230725 | 173200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230725 | 173100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230725 | 173000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230725 | 172900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230725 | 172800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230725 | 172700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230725 | 172600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230725 | 172500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230725 | 172400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230725 | 172300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230725 | 172200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230725 | 172100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230725 | 172000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230725 | 171900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230725 | 171800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230725 | 171700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230725 | 171600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230725 | 171500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230725 | 171400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230725 | 171300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230725 | 171200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 123 | 20230725 | 171100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230725 | 171000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230725 | 170900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230725 | 170800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230725 | 170700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230725 | 170600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230725 | 170500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230725 | 170400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230725 | 170300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230725 | 170200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230725 | 170100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230725 | 170000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230725 | 165900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230725 | 165800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230725 | 165700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230725 | 165600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230725 | 165500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230725 | 165400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230725 | 165300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230725 | 165200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230725 | 165100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230725 | 165000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230725 | 164900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230725 | 164800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230725 | 164700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230725 | 164600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230725 | 164500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230725 | 164400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230725 | 164300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230725 | 164200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 153 | 20230725 | 164100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230725 | 164000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230725 | 163900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230725 | 163800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230725 | 163700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230725 | 163600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230725 | 163500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230725 | 163400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230725 | 163300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230725 | 163200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230725 | 163100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230725 | 163000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230725 | 162900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230725 | 162800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230725 | 162700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230725 | 162600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230725 | 162500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230725 | 162400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230725 | 162300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230725 | 162200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230725 | 162100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230725 | 162000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230725 | 161900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230725 | 161800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230725 | 161700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230725 | 161600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230725 | 161500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230725 | 161400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230725 | 161300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230725 | 161200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 183 | 20230725 | 161100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230725 | 161000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230725 | 160900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230725 | 160800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230725 | 160700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230725 | 160600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230725 | 160500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230725 | 160400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230725 | 160300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230725 | 160200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230725 | 160100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230725 | 160000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230725 | 155900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230725 | 155800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230725 | 155700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230725 | 155600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230725 | 155500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230725 | 155400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230725 | 155300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230725 | 155200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230725 | 155100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230725 | 155000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230725 | 154900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230725 | 154800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230725 | 154700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230725 | 154600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20230725 | 154500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20230725 | 154400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20230725 | 154300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20230725 | 154200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 213 | 20230725 | 154100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20230725 | 154000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20230725 | 153900 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20230725 | 153800 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20230725 | 153700 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20230725 | 153600 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20230725 | 153500 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20230725 | 153400 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20230725 | 153300 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20230725 | 153200 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20230725 | 153100 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20230725 | 153000 | 50599696620 | 17820 | 17820 | 17820 | 17820 | 16657 |
| 225 | 20230725 | 152900 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20230725 | 152800 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20230725 | 152700 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20230725 | 152600 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20230725 | 152500 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20230725 | 152400 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20230725 | 152300 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20230725 | 152200 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20230725 | 152100 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20230725 | 152000 | 50302868880 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20230725 | 151900 | 50302868880 | 17870 | 17870 | 17940 | 17850 | 6231 |
| 236 | 20230725 | 151800 | 50191399790 | 17850 | 17820 | 17900 | 17810 | 2023 |
| 237 | 20230725 | 151700 | 50155298810 | 17830 | 17860 | 17900 | 17820 | 2488 |
| 238 | 20230725 | 151600 | 50110909150 | 17900 | 17960 | 18040 | 17810 | 3883 |
| 239 | 20230725 | 151500 | 50041382440 | 17970 | 17980 | 18090 | 17950 | 7976 |
| 240 | 20230725 | 151400 | 49897626980 | 17980 | 17980 | 18100 | 17940 | 6341 |
| 241 | 20230725 | 151300 | 49783319520 | 17940 | 17770 | 17990 | 17760 | 5470 |
| 242 | 20230725 | 151200 | 49685447400 | 17760 | 17650 | 17910 | 17650 | 2997 |
| 243 | 20230725 | 151100 | 49632234750 | 17720 | 17960 | 17960 | 17610 | 11119 |
| 244 | 20230725 | 151000 | 49434631430 | 18000 | 17900 | 18170 | 17900 | 12383 |
| 245 | 20230725 | 150900 | 49211113280 | 17910 | 18100 | 18130 | 17910 | 9429 |
| 246 | 20230725 | 150800 | 49040754300 | 18100 | 18030 | 18140 | 18030 | 8062 |
| 247 | 20230725 | 150700 | 48894874140 | 18030 | 18070 | 18070 | 18010 | 2784 |
| 248 | 20230725 | 150600 | 48844598230 | 18050 | 18050 | 18090 | 17940 | 4159 |
| 249 | 20230725 | 150500 | 48769617440 | 18000 | 17940 | 18160 | 17920 | 15816 |
| 250 | 20230725 | 150400 | 48483925840 | 17940 | 17820 | 17940 | 17820 | 7219 |
| 251 | 20230725 | 150300 | 48354814100 | 17810 | 17830 | 17850 | 17800 | 2344 |
| 252 | 20230725 | 150200 | 48313036500 | 17830 | 17750 | 17840 | 17750 | 2927 |
| 253 | 20230725 | 150100 | 48260984480 | 17750 | 17730 | 17760 | 17730 | 2297 |
| 254 | 20230725 | 150000 | 48220220680 | 17730 | 17710 | 17760 | 17700 | 1235 |
| 255 | 20230725 | 145900 | 48198324750 | 17710 | 17760 | 17760 | 17650 | 1889 |
| 256 | 20230725 | 145800 | 48164820330 | 17740 | 17770 | 17790 | 17700 | 2380 |
| 257 | 20230725 | 145700 | 48122559030 | 17770 | 17640 | 17770 | 17630 | 6972 |
| 258 | 20230725 | 145600 | 47999243410 | 17640 | 17620 | 17650 | 17620 | 442 |
| 259 | 20230725 | 145500 | 47991448670 | 17600 | 17630 | 17640 | 17590 | 1501 |
| 260 | 20230725 | 145400 | 47965013300 | 17620 | 17610 | 17630 | 17590 | 1102 |
| 261 | 20230725 | 145300 | 47945599940 | 17620 | 17590 | 17630 | 17590 | 480 |
| 262 | 20230725 | 145200 | 47937149940 | 17610 | 17610 | 17620 | 17590 | 391 |
| 263 | 20230725 | 145100 | 47930264210 | 17620 | 17600 | 17620 | 17580 | 1317 |
| 264 | 20230725 | 145000 | 47907091150 | 17610 | 17620 | 17630 | 17600 | 1154 |
| 265 | 20230725 | 144900 | 47886757640 | 17620 | 17600 | 17630 | 17570 | 3893 |
| 266 | 20230725 | 144800 | 47818209650 | 17610 | 17600 | 17620 | 17580 | 871 |
| 267 | 20230725 | 144700 | 47802884230 | 17600 | 17600 | 17630 | 17590 | 2005 |
| 268 | 20230725 | 144600 | 47767583600 | 17600 | 17540 | 17600 | 17530 | 1748 |
| 269 | 20230725 | 144500 | 47736894120 | 17560 | 17520 | 17560 | 17510 | 2155 |
| 270 | 20230725 | 144400 | 47699113590 | 17530 | 17500 | 17540 | 17500 | 1566 |
| 271 | 20230725 | 144300 | 47671671920 | 17510 | 17490 | 17520 | 17490 | 939 |
| 272 | 20230725 | 144200 | 47655228320 | 17480 | 17470 | 17530 | 17470 | 2039 |
| 273 | 20230725 | 144100 | 47619557900 | 17460 | 17440 | 17470 | 17430 | 987 |
| 274 | 20230725 | 144000 | 47602331720 | 17480 | 17430 | 17490 | 17400 | 836 |
| 275 | 20230725 | 143900 | 47587762470 | 17430 | 17490 | 17510 | 17430 | 1614 |
| 276 | 20230725 | 143800 | 47559576760 | 17530 | 17480 | 17530 | 17470 | 2990 |
| 277 | 20230725 | 143700 | 47507274150 | 17480 | 17410 | 17480 | 17390 | 1144 |
| 278 | 20230725 | 143600 | 47487308200 | 17390 | 17400 | 17440 | 17390 | 3603 |
| 279 | 20230725 | 143500 | 47424602530 | 17410 | 17420 | 17430 | 17400 | 646 |
| 280 | 20230725 | 143400 | 47413354210 | 17430 | 17390 | 17440 | 17380 | 701 |
| 281 | 20230725 | 143300 | 47401146910 | 17430 | 17380 | 17430 | 17380 | 1493 |
| 282 | 20230725 | 143200 | 47375179210 | 17370 | 17350 | 17420 | 17350 | 1518 |
| 283 | 20230725 | 143100 | 47348823050 | 17400 | 17420 | 17430 | 17350 | 2043 |
| 284 | 20230725 | 143000 | 47313277350 | 17360 | 17420 | 17430 | 17360 | 545 |
| 285 | 20230725 | 142900 | 47303805970 | 17420 | 17420 | 17430 | 17350 | 724 |
| 286 | 20230725 | 142800 | 47291202020 | 17350 | 17410 | 17430 | 17350 | 1030 |
| 287 | 20230725 | 142700 | 47273281750 | 17410 | 17410 | 17410 | 17390 | 534 |
| 288 | 20230725 | 142600 | 47263987290 | 17410 | 17300 | 17410 | 17260 | 2431 |
| 289 | 20230725 | 142500 | 47221868380 | 17250 | 17330 | 17330 | 17250 | 5384 |
| 290 | 20230725 | 142400 | 47128685680 | 17330 | 17380 | 17380 | 17320 | 1955 |
| 291 | 20230725 | 142300 | 47094800240 | 17360 | 17390 | 17420 | 17350 | 896 |
| 292 | 20230725 | 142200 | 47079225940 | 17420 | 17380 | 17430 | 17380 | 903 |
| 293 | 20230725 | 142100 | 47063524250 | 17380 | 17380 | 17430 | 17380 | 1343 |
| 294 | 20230725 | 142000 | 47040172640 | 17370 | 17430 | 17430 | 17360 | 1414 |
| 295 | 20230725 | 141900 | 47015611740 | 17430 | 17360 | 17440 | 17330 | 3613 |
| 296 | 20230725 | 141800 | 46952957600 | 17340 | 17440 | 17450 | 17340 | 4079 |
| 297 | 20230725 | 141700 | 46882028620 | 17440 | 17450 | 17460 | 17420 | 1859 |
| 298 | 20230725 | 141600 | 46849596710 | 17410 | 17420 | 17460 | 17410 | 704 |
| 299 | 20230725 | 141500 | 46837333750 | 17460 | 17500 | 17500 | 17420 | 1469 |
| 300 | 20230725 | 141400 | 46811718050 | 17500 | 17440 | 17500 | 17410 | 845 |
| 301 | 20230725 | 141300 | 46796984860 | 17450 | 17420 | 17450 | 17400 | 2237 |
| 302 | 20230725 | 141200 | 46758034120 | 17420 | 17450 | 17450 | 17400 | 1251 |
| 303 | 20230725 | 141100 | 46736234400 | 17450 | 17510 | 17510 | 17440 | 877 |
| 304 | 20230725 | 141000 | 46720913940 | 17510 | 17470 | 17540 | 17470 | 387 |
| 305 | 20230725 | 140900 | 46714142060 | 17470 | 17550 | 17550 | 17470 | 1550 |
| 306 | 20230725 | 140800 | 46687001820 | 17550 | 17590 | 17590 | 17520 | 903 |
| 307 | 20230725 | 140700 | 46671153890 | 17590 | 17530 | 17590 | 17530 | 14 |
| 308 | 20230725 | 140600 | 46670908050 | 17490 | 17480 | 17640 | 17470 | 2315 |
| 309 | 20230725 | 140500 | 46630298540 | 17480 | 17480 | 17520 | 17480 | 666 |
| 310 | 20230725 | 140400 | 46618652130 | 17480 | 17540 | 17540 | 17480 | 960 |
| 311 | 20230725 | 140300 | 46601857390 | 17540 | 17550 | 17550 | 17520 | 1495 |
| 312 | 20230725 | 140200 | 46575635620 | 17550 | 17550 | 17550 | 17540 | 324 |
| 313 | 20230725 | 140100 | 46569950280 | 17530 | 17540 | 17550 | 17530 | 758 |
| 314 | 20230725 | 140000 | 46556653780 | 17550 | 17550 | 17630 | 17550 | 575 |
| 315 | 20230725 | 135900 | 46546558900 | 17550 | 17560 | 17650 | 17520 | 779 |
| 316 | 20230725 | 135800 | 46532878590 | 17560 | 17480 | 17590 | 17480 | 2316 |
| 317 | 20230725 | 135700 | 46492280560 | 17480 | 17390 | 17500 | 17390 | 2173 |
| 318 | 20230725 | 135600 | 46454346640 | 17380 | 17490 | 17490 | 17350 | 6622 |
| 319 | 20230725 | 135500 | 46338966240 | 17490 | 17480 | 17520 | 17480 | 2676 |
| 320 | 20230725 | 135400 | 46292122360 | 17480 | 17530 | 17530 | 17470 | 6261 |
| 321 | 20230725 | 135300 | 46182523060 | 17580 | 17530 | 17580 | 17510 | 1869 |
| 322 | 20230725 | 135200 | 46149758100 | 17530 | 17590 | 17590 | 17520 | 3272 |
| 323 | 20230725 | 135100 | 46092405380 | 17590 | 17580 | 17610 | 17530 | 1688 |
| 324 | 20230725 | 135000 | 46062759070 | 17600 | 17600 | 17640 | 17580 | 1582 |
| 325 | 20230725 | 134900 | 46034904960 | 17610 | 17650 | 17650 | 17600 | 796 |
| 326 | 20230725 | 134800 | 46020874470 | 17640 | 17550 | 17640 | 17550 | 4819 |
| 327 | 20230725 | 134700 | 45935956210 | 17630 | 17560 | 17630 | 17550 | 3527 |
| 328 | 20230725 | 134600 | 45873944730 | 17530 | 17580 | 17580 | 17530 | 1781 |
| 329 | 20230725 | 134500 | 45842691790 | 17580 | 17540 | 17620 | 17530 | 3459 |
| 330 | 20230725 | 134400 | 45781941730 | 17530 | 17600 | 17600 | 17530 | 2225 |
| 331 | 20230725 | 134300 | 45742863130 | 17600 | 17610 | 17670 | 17590 | 2038 |
| 332 | 20230725 | 134200 | 45706938390 | 17610 | 17560 | 17610 | 17550 | 2524 |
| 333 | 20230725 | 134100 | 45662550320 | 17560 | 17580 | 17610 | 17510 | 7334 |
| 334 | 20230725 | 134000 | 45533900550 | 17570 | 17670 | 17670 | 17570 | 5402 |
| 335 | 20230725 | 133900 | 45438700400 | 17670 | 17640 | 17690 | 17640 | 1711 |
| 336 | 20230725 | 133800 | 45408494430 | 17640 | 17780 | 17780 | 17630 | 11723 |
| 337 | 20230725 | 133700 | 45200948320 | 17790 | 17810 | 17810 | 17790 | 765 |
| 338 | 20230725 | 133600 | 45187333610 | 17810 | 17850 | 17850 | 17800 | 1572 |
| 339 | 20230725 | 133500 | 45159341430 | 17850 | 17920 | 17950 | 17850 | 1368 |
| 340 | 20230725 | 133400 | 45134860220 | 17940 | 17860 | 17950 | 17860 | 3258 |
| 341 | 20230725 | 133300 | 45076501320 | 17870 | 17850 | 17870 | 17830 | 463 |
| 342 | 20230725 | 133200 | 45068233880 | 17850 | 17820 | 17870 | 17820 | 196 |
| 343 | 20230725 | 133100 | 45064734960 | 17860 | 17870 | 17870 | 17810 | 1781 |
| 344 | 20230725 | 133000 | 45032986460 | 17850 | 17850 | 17870 | 17850 | 307 |
| 345 | 20230725 | 132900 | 45027506410 | 17840 | 17840 | 17840 | 17830 | 2497 |
| 346 | 20230725 | 132800 | 44982968370 | 17840 | 17850 | 17860 | 17830 | 2047 |
| 347 | 20230725 | 132700 | 44946443640 | 17850 | 17860 | 17860 | 17850 | 283 |
| 348 | 20230725 | 132600 | 44941391440 | 17850 | 17920 | 17920 | 17850 | 1226 |
| 349 | 20230725 | 132500 | 44919477930 | 17880 | 17910 | 17930 | 17880 | 548 |
| 350 | 20230725 | 132400 | 44909662630 | 17910 | 17940 | 17940 | 17910 | 406 |
| 351 | 20230725 | 132300 | 44902382050 | 17940 | 17870 | 17950 | 17870 | 1317 |
| 352 | 20230725 | 132200 | 44878770790 | 17860 | 17860 | 17930 | 17850 | 515 |
| 353 | 20230725 | 132100 | 44869560730 | 17860 | 17890 | 17900 | 17850 | 2504 |
| 354 | 20230725 | 132000 | 44824821030 | 17890 | 17830 | 17890 | 17830 | 436 |
| 355 | 20230725 | 131900 | 44817033120 | 17830 | 17870 | 17950 | 17800 | 2715 |
| 356 | 20230725 | 131800 | 44768434440 | 17850 | 17800 | 17920 | 17770 | 5211 |
| 357 | 20230725 | 131700 | 44675638020 | 17800 | 17830 | 17840 | 17800 | 3985 |
| 358 | 20230725 | 131600 | 44604662170 | 17840 | 17850 | 17880 | 17830 | 838 |
| 359 | 20230725 | 131500 | 44589713380 | 17840 | 17820 | 17900 | 17820 | 1677 |
| 360 | 20230725 | 131400 | 44559755940 | 17820 | 17870 | 17870 | 17800 | 5690 |
| 361 | 20230725 | 131300 | 44458337190 | 17880 | 17900 | 17900 | 17860 | 1266 |
| 362 | 20230725 | 131200 | 44435701000 | 17900 | 17830 | 17990 | 17820 | 1928 |
| 363 | 20230725 | 131100 | 44401236970 | 17820 | 17860 | 17870 | 17800 | 5741 |
| 364 | 20230725 | 131000 | 44298931810 | 17860 | 17970 | 17970 | 17860 | 21049 |
| 365 | 20230725 | 130900 | 43921560990 | 17970 | 18010 | 18010 | 17960 | 3899 |
| 366 | 20230725 | 130800 | 43851427270 | 18000 | 18030 | 18030 | 18000 | 553 |
| 367 | 20230725 | 130700 | 43841471430 | 18120 | 18010 | 18170 | 17990 | 1926 |
| 368 | 20230725 | 130600 | 43806696500 | 18000 | 18060 | 18100 | 18000 | 1297 |
| 369 | 20230725 | 130500 | 43783300760 | 18060 | 18190 | 18200 | 18060 | 1827 |
| 370 | 20230725 | 130400 | 43750122280 | 18190 | 18170 | 18200 | 18140 | 3156 |
| 371 | 20230725 | 130300 | 43692763540 | 18160 | 18000 | 18180 | 18000 | 1678 |
| 372 | 20230725 | 130200 | 43662425330 | 18020 | 18030 | 18030 | 18000 | 568 |
| 373 | 20230725 | 130100 | 43652196920 | 18030 | 17970 | 18030 | 17960 | 1967 |
| 374 | 20230725 | 130000 | 43616822920 | 17970 | 17990 | 17990 | 17970 | 2549 |
| 375 | 20230725 | 125900 | 43571004610 | 17990 | 17990 | 18000 | 17980 | 1305 |
| 376 | 20230725 | 125800 | 43547530870 | 18000 | 18000 | 18000 | 17980 | 3183 |
| 377 | 20230725 | 125700 | 43490268840 | 17990 | 17980 | 18030 | 17970 | 3776 |
| 378 | 20230725 | 125600 | 43422319990 | 17980 | 18060 | 18060 | 17970 | 5212 |
| 379 | 20230725 | 125500 | 43328422640 | 18060 | 18040 | 18060 | 18020 | 1220 |
| 380 | 20230725 | 125400 | 43306409490 | 18040 | 18030 | 18060 | 18020 | 2360 |
| 381 | 20230725 | 125300 | 43263836950 | 18030 | 18160 | 18160 | 18020 | 3227 |
| 382 | 20230725 | 125200 | 43205434660 | 18160 | 18210 | 18220 | 18160 | 1667 |
| 383 | 20230725 | 125100 | 43175118470 | 18230 | 18240 | 18260 | 18230 | 1333 |
| 384 | 20230725 | 125000 | 43150796510 | 18240 | 18200 | 18250 | 18200 | 1016 |
| 385 | 20230725 | 124900 | 43132274230 | 18190 | 18190 | 18230 | 18180 | 1415 |
| 386 | 20230725 | 124800 | 43106521810 | 18190 | 18190 | 18200 | 18180 | 2221 |
| 387 | 20230725 | 124700 | 43066136510 | 18180 | 18230 | 18240 | 18180 | 3367 |
| 388 | 20230725 | 124600 | 43004874510 | 18240 | 18210 | 18240 | 18200 | 2318 |
| 389 | 20230725 | 124500 | 42962636030 | 18190 | 18240 | 18250 | 18190 | 583 |
| 390 | 20230725 | 124400 | 42952017960 | 18260 | 18270 | 18270 | 18240 | 1467 |
| 391 | 20230725 | 124300 | 42925236350 | 18270 | 18250 | 18290 | 18250 | 2108 |
| 392 | 20230725 | 124200 | 42886716700 | 18250 | 18200 | 18280 | 18200 | 3421 |
| 393 | 20230725 | 124100 | 42824293930 | 18240 | 18230 | 18240 | 18160 | 3975 |
| 394 | 20230725 | 124000 | 42751924430 | 18230 | 18130 | 18230 | 18120 | 3131 |
| 395 | 20230725 | 123900 | 42695024670 | 18120 | 18120 | 18190 | 18120 | 1921 |
| 396 | 20230725 | 123800 | 42660145420 | 18120 | 18200 | 18200 | 18120 | 830 |
| 397 | 20230725 | 123700 | 42645067890 | 18200 | 18170 | 18230 | 18170 | 3570 |
| 398 | 20230725 | 123600 | 42580086970 | 18170 | 18130 | 18180 | 18120 | 2498 |
| 399 | 20230725 | 123500 | 42534734580 | 18100 | 18100 | 18100 | 18050 | 1170 |
| 400 | 20230725 | 123400 | 42513571150 | 18100 | 18050 | 18100 | 18030 | 7279 |
| 401 | 20230725 | 123300 | 42382108630 | 18050 | 18110 | 18120 | 18040 | 3856 |
| 402 | 20230725 | 123200 | 42312419140 | 18140 | 18150 | 18160 | 18100 | 2457 |
| 403 | 20230725 | 123100 | 42267873230 | 18150 | 18090 | 18150 | 18050 | 6416 |
| 404 | 20230725 | 123000 | 42151839110 | 18090 | 17960 | 18090 | 17960 | 2420 |
| 405 | 20230725 | 122900 | 42108176680 | 17960 | 18060 | 18060 | 17960 | 13853 |
| 406 | 20230725 | 122800 | 41858841180 | 18010 | 18100 | 18100 | 18010 | 6309 |
| 407 | 20230725 | 122700 | 41744957470 | 18100 | 18100 | 18100 | 18080 | 1727 |
| 408 | 20230725 | 122600 | 41713709630 | 18080 | 18130 | 18140 | 18080 | 2236 |
| 409 | 20230725 | 122500 | 41673204000 | 18110 | 18150 | 18150 | 18080 | 3767 |
| 410 | 20230725 | 122400 | 41604986210 | 18160 | 18190 | 18220 | 18100 | 5507 |
| 411 | 20230725 | 122300 | 41505059900 | 18190 | 18220 | 18230 | 18190 | 3062 |
| 412 | 20230725 | 122200 | 41449332460 | 18230 | 18220 | 18250 | 18200 | 1173 |
| 413 | 20230725 | 122100 | 41427962290 | 18220 | 18320 | 18320 | 18220 | 1841 |
| 414 | 20230725 | 122000 | 41394339190 | 18300 | 18250 | 18310 | 18200 | 4301 |
| 415 | 20230725 | 121900 | 41315793920 | 18250 | 18210 | 18270 | 18210 | 744 |
| 416 | 20230725 | 121800 | 41302244820 | 18270 | 18260 | 18270 | 18210 | 1227 |
| 417 | 20230725 | 121700 | 41279854640 | 18240 | 18200 | 18260 | 18200 | 985 |
| 418 | 20230725 | 121600 | 41261898470 | 18200 | 18210 | 18210 | 18170 | 591 |
| 419 | 20230725 | 121500 | 41251150370 | 18210 | 18200 | 18210 | 18160 | 2025 |
| 420 | 20230725 | 121400 | 41214314490 | 18200 | 18180 | 18200 | 18120 | 3460 |
| 421 | 20230725 | 121300 | 41151523040 | 18150 | 18210 | 18210 | 18130 | 1715 |
| 422 | 20230725 | 121200 | 41120383370 | 18180 | 18220 | 18240 | 18180 | 2959 |
| 423 | 20230725 | 121100 | 41066547500 | 18220 | 18260 | 18260 | 18210 | 745 |
| 424 | 20230725 | 121000 | 41052951280 | 18270 | 18200 | 18270 | 18200 | 3631 |
| 425 | 20230725 | 120900 | 40986798160 | 18200 | 18210 | 18230 | 18180 | 1967 |
| 426 | 20230725 | 120800 | 40951010910 | 18210 | 18260 | 18260 | 18190 | 2143 |
| 427 | 20230725 | 120700 | 40911974590 | 18260 | 18260 | 18270 | 18260 | 229 |
| 428 | 20230725 | 120600 | 40907792290 | 18260 | 18280 | 18280 | 18200 | 844 |
| 429 | 20230725 | 120500 | 40892399390 | 18280 | 18260 | 18280 | 18250 | 1306 |
| 430 | 20230725 | 120400 | 40868551830 | 18260 | 18220 | 18280 | 18220 | 484 |
| 431 | 20230725 | 120300 | 40859723520 | 18280 | 18190 | 18320 | 18180 | 2749 |
| 432 | 20230725 | 120200 | 40809573090 | 18190 | 18240 | 18280 | 18190 | 793 |
| 433 | 20230725 | 120100 | 40795128630 | 18280 | 18130 | 18280 | 18130 | 2961 |
| 434 | 20230725 | 120000 | 40741254640 | 18150 | 18150 | 18160 | 18120 | 1930 |
| 435 | 20230725 | 115900 | 40706273310 | 18120 | 18110 | 18160 | 18100 | 1524 |
| 436 | 20230725 | 115800 | 40678644220 | 18090 | 18210 | 18220 | 18080 | 8670 |
| 437 | 20230725 | 115700 | 40521376330 | 18230 | 18270 | 18290 | 18210 | 1112 |
| 438 | 20230725 | 115600 | 40501091290 | 18240 | 18220 | 18350 | 18220 | 1841 |
| 439 | 20230725 | 115500 | 40467424910 | 18220 | 18200 | 18250 | 18190 | 1575 |
| 440 | 20230725 | 115400 | 40438743810 | 18190 | 18310 | 18310 | 18190 | 3612 |
| 441 | 20230725 | 115300 | 40372802230 | 18320 | 18360 | 18370 | 18310 | 798 |
| 442 | 20230725 | 115200 | 40358175580 | 18370 | 18420 | 18420 | 18370 | 1573 |
| 443 | 20230725 | 115100 | 40329248210 | 18420 | 18310 | 18420 | 18310 | 2899 |
| 444 | 20230725 | 115000 | 40276022650 | 18300 | 18290 | 18370 | 18290 | 682 |
| 445 | 20230725 | 114900 | 40263528400 | 18270 | 18350 | 18370 | 18250 | 2517 |
| 446 | 20230725 | 114800 | 40217434440 | 18350 | 18360 | 18370 | 18350 | 507 |
| 447 | 20230725 | 114700 | 40208128780 | 18350 | 18320 | 18380 | 18320 | 924 |
| 448 | 20230725 | 114600 | 40191180240 | 18320 | 18250 | 18340 | 18250 | 3301 |
| 449 | 20230725 | 114500 | 40130775990 | 18280 | 18290 | 18300 | 18190 | 4551 |
| 450 | 20230725 | 114400 | 40047748940 | 18300 | 18300 | 18310 | 18290 | 2998 |
| 451 | 20230725 | 114300 | 39992906060 | 18290 | 18350 | 18350 | 18290 | 2926 |
| 452 | 20230725 | 114200 | 39939287040 | 18330 | 18340 | 18410 | 18300 | 1359 |
| 453 | 20230725 | 114100 | 39914346810 | 18340 | 18150 | 18340 | 18140 | 3758 |
| 454 | 20230725 | 114000 | 39845809850 | 18150 | 18170 | 18180 | 18140 | 4150 |
| 455 | 20230725 | 113900 | 39770433590 | 18170 | 18210 | 18230 | 18170 | 4694 |
| 456 | 20230725 | 113800 | 39685013020 | 18210 | 18400 | 18420 | 18200 | 11641 |
| 457 | 20230725 | 113700 | 39471959990 | 18400 | 18350 | 18410 | 18350 | 2819 |
| 458 | 20230725 | 113600 | 39420133770 | 18340 | 18300 | 18350 | 18300 | 1211 |
| 459 | 20230725 | 113500 | 39397941420 | 18320 | 18260 | 18320 | 18230 | 3497 |
| 460 | 20230725 | 113400 | 39334066950 | 18260 | 18210 | 18260 | 18150 | 7364 |
| 461 | 20230725 | 113300 | 39200020720 | 18200 | 18270 | 18270 | 18100 | 12006 |
| 462 | 20230725 | 113200 | 38981937870 | 18240 | 18370 | 18370 | 18210 | 6080 |
| 463 | 20230725 | 113100 | 38870726990 | 18340 | 18410 | 18410 | 18320 | 4230 |
| 464 | 20230725 | 113000 | 38793102280 | 18410 | 18430 | 18450 | 18410 | 2231 |
| 465 | 20230725 | 112900 | 38751986740 | 18440 | 18400 | 18480 | 18340 | 3754 |
| 466 | 20230725 | 112800 | 38682799900 | 18340 | 18320 | 18440 | 18290 | 6475 |
| 467 | 20230725 | 112700 | 38564017320 | 18320 | 18390 | 18410 | 18210 | 10749 |
| 468 | 20230725 | 112600 | 38367399510 | 18390 | 18400 | 18400 | 18130 | 23841 |
| 469 | 20230725 | 112500 | 37931546220 | 18400 | 18490 | 18500 | 18400 | 10921 |
| 470 | 20230725 | 112400 | 37730175210 | 18490 | 18630 | 18660 | 18400 | 21764 |
| 471 | 20230725 | 112300 | 37327192430 | 18630 | 18640 | 18770 | 18630 | 10370 |
| 472 | 20230725 | 112200 | 37133573130 | 18640 | 18720 | 18780 | 18640 | 13472 |
| 473 | 20230725 | 112100 | 36881300490 | 18720 | 18880 | 18880 | 18650 | 22233 |
| 474 | 20230725 | 112000 | 36464506210 | 18880 | 18960 | 18970 | 18800 | 14195 |
| 475 | 20230725 | 111900 | 36196462410 | 18960 | 18790 | 18980 | 18780 | 25149 |
| 476 | 20230725 | 111800 | 35720935080 | 18790 | 18930 | 18960 | 18630 | 34958 |
| 477 | 20230725 | 111700 | 35060825160 | 18930 | 18620 | 18950 | 18590 | 49639 |
| 478 | 20230725 | 111600 | 34128293470 | 18610 | 18530 | 18630 | 18530 | 6773 |
| 479 | 20230725 | 111500 | 34002354640 | 18540 | 18480 | 18540 | 18470 | 9042 |
| 480 | 20230725 | 111400 | 33835087130 | 18480 | 18550 | 18600 | 18480 | 11326 |
| 481 | 20230725 | 111300 | 33625077710 | 18550 | 18590 | 18700 | 18550 | 11902 |
| 482 | 20230725 | 111200 | 33403193780 | 18650 | 18660 | 18670 | 18480 | 20116 |
| 483 | 20230725 | 111100 | 33029362420 | 18660 | 18580 | 18700 | 18570 | 10842 |
| 484 | 20230725 | 111000 | 32827234690 | 18580 | 18650 | 18740 | 18550 | 37055 |
| 485 | 20230725 | 110900 | 32135369520 | 18650 | 18430 | 18700 | 18390 | 50852 |
| 486 | 20230725 | 110800 | 31189696080 | 18430 | 18340 | 18480 | 18330 | 6115 |
| 487 | 20230725 | 110700 | 31077050170 | 18330 | 18510 | 18510 | 18290 | 27058 |
| 488 | 20230725 | 110600 | 30580003050 | 18510 | 18250 | 18510 | 18250 | 21472 |
| 489 | 20230725 | 110500 | 30183922780 | 18280 | 18220 | 18290 | 18170 | 6643 |
| 490 | 20230725 | 110400 | 30062915870 | 18210 | 18430 | 18430 | 18210 | 12508 |
| 491 | 20230725 | 110300 | 29833613500 | 18430 | 18240 | 18450 | 18240 | 44579 |
| 492 | 20230725 | 110200 | 29015983810 | 18240 | 18220 | 18240 | 18120 | 3925 |
| 493 | 20230725 | 110100 | 28944603110 | 18220 | 18250 | 18280 | 18220 | 6519 |
| 494 | 20230725 | 110000 | 28825596950 | 18240 | 18190 | 18250 | 18170 | 13352 |
| 495 | 20230725 | 105900 | 28582312440 | 18190 | 18130 | 18200 | 18130 | 4873 |
| 496 | 20230725 | 105800 | 28493712650 | 18150 | 18090 | 18150 | 18050 | 4223 |
| 497 | 20230725 | 105700 | 28417280870 | 18090 | 18040 | 18100 | 18000 | 2051 |
| 498 | 20230725 | 105600 | 28380302290 | 18040 | 18100 | 18130 | 18040 | 2349 |
| 499 | 20230725 | 105500 | 28337778290 | 18100 | 18020 | 18100 | 18010 | 3366 |
| 500 | 20230725 | 105400 | 28276970960 | 18010 | 17980 | 18040 | 17960 | 2915 |
| 501 | 20230725 | 105300 | 28224541610 | 17970 | 18050 | 18050 | 17970 | 6364 |
| 502 | 20230725 | 105200 | 28110035070 | 18010 | 18050 | 18140 | 17950 | 12725 |
| 503 | 20230725 | 105100 | 27880861760 | 18050 | 18160 | 18160 | 18050 | 5334 |
| 504 | 20230725 | 105000 | 27784440700 | 18160 | 18250 | 18300 | 18150 | 10459 |
| 505 | 20230725 | 104900 | 27593623470 | 18250 | 18070 | 18260 | 18050 | 13927 |
| 506 | 20230725 | 104800 | 27340338200 | 18070 | 18090 | 18090 | 18040 | 1241 |
| 507 | 20230725 | 104700 | 27317937880 | 18030 | 18050 | 18120 | 18010 | 4349 |
| 508 | 20230725 | 104600 | 27239437270 | 18050 | 18040 | 18080 | 18030 | 1635 |
| 509 | 20230725 | 104500 | 27209934650 | 18090 | 18080 | 18090 | 18010 | 3449 |
| 510 | 20230725 | 104400 | 27147675270 | 18090 | 18140 | 18140 | 18060 | 2817 |
| 511 | 20230725 | 104300 | 27096717700 | 18150 | 18150 | 18170 | 18100 | 5135 |
| 512 | 20230725 | 104200 | 27003538180 | 18150 | 18090 | 18180 | 18060 | 6365 |
| 513 | 20230725 | 104100 | 26888046460 | 18090 | 18080 | 18090 | 18000 | 5005 |
| 514 | 20230725 | 104000 | 26797766600 | 18070 | 18130 | 18130 | 18070 | 5578 |
| 515 | 20230725 | 103900 | 26696797570 | 18130 | 18110 | 18160 | 18100 | 4415 |
| 516 | 20230725 | 103800 | 26616826540 | 18130 | 18100 | 18200 | 18100 | 6083 |
| 517 | 20230725 | 103700 | 26506332260 | 18150 | 18060 | 18240 | 18060 | 19797 |
| 518 | 20230725 | 103600 | 26146828640 | 18060 | 17900 | 18070 | 17880 | 8581 |
| 519 | 20230725 | 103500 | 25992780990 | 17900 | 17940 | 17970 | 17900 | 22220 |
| 520 | 20230725 | 103400 | 25594811270 | 17930 | 17970 | 18030 | 17910 | 13858 |
| 521 | 20230725 | 103300 | 25346043720 | 17970 | 18120 | 18130 | 17970 | 10651 |
| 522 | 20230725 | 103200 | 25153842630 | 18110 | 18000 | 18120 | 17970 | 9244 |
| 523 | 20230725 | 103100 | 24987239020 | 17990 | 18030 | 18040 | 17940 | 10611 |
| 524 | 20230725 | 103000 | 24796592860 | 18070 | 18200 | 18200 | 17960 | 11249 |
| 525 | 20230725 | 102900 | 24593247800 | 18190 | 18130 | 18300 | 18100 | 19219 |
| 526 | 20230725 | 102800 | 24243037950 | 18130 | 17930 | 18190 | 17920 | 11823 |
| 527 | 20230725 | 102700 | 24029910170 | 17930 | 18100 | 18170 | 17870 | 30303 |
| 528 | 20230725 | 102600 | 23485251850 | 18100 | 18270 | 18290 | 18070 | 12654 |
| 529 | 20230725 | 102500 | 23254967040 | 18290 | 18060 | 18300 | 18060 | 25939 |
| 530 | 20230725 | 102400 | 22782528180 | 18070 | 18090 | 18250 | 18040 | 15171 |
| 531 | 20230725 | 102300 | 22507536640 | 18090 | 18170 | 18190 | 18050 | 16330 |
| 532 | 20230725 | 102200 | 22211669130 | 18070 | 18190 | 18380 | 18000 | 42766 |
| 533 | 20230725 | 102100 | 21431555230 | 18190 | 17940 | 18240 | 17900 | 29605 |
| 534 | 20230725 | 102000 | 20896259460 | 17920 | 17900 | 18080 | 17870 | 16518 |
| 535 | 20230725 | 101900 | 20599491160 | 17900 | 18170 | 18200 | 17900 | 22934 |
| 536 | 20230725 | 101800 | 20184978430 | 18170 | 18020 | 18380 | 17890 | 38423 |
| 537 | 20230725 | 101700 | 19487375160 | 18010 | 18070 | 18160 | 17870 | 47856 |
| 538 | 20230725 | 101600 | 18625660130 | 18070 | 18360 | 18390 | 17940 | 54423 |
| 539 | 20230725 | 101500 | 17637898960 | 18360 | 18310 | 18820 | 18210 | 127791 |
| 540 | 20230725 | 101400 | 15269500610 | 18300 | 18480 | 18500 | 18160 | 63405 |
| 541 | 20230725 | 101300 | 14106808600 | 18500 | 18640 | 18740 | 18370 | 73739 |
| 542 | 20230725 | 101200 | 12739534030 | 18610 | 18370 | 18820 | 18350 | 134635 |
| 543 | 20230725 | 101100 | 10227757640 | 18370 | 17880 | 18580 | 17820 | 154833 |
| 544 | 20230725 | 101000 | 7401570890 | 17820 | 18000 | 18130 | 17610 | 115023 |
| 545 | 20230725 | 100900 | 5336488280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 546 | 20230725 | 100800 | 5336488280 | 17320 | 17250 | 17320 | 17160 | 10896 |
| 547 | 20230725 | 100700 | 5148044720 | 17260 | 16970 | 17260 | 16970 | 16294 |
| 548 | 20230725 | 100600 | 4869457890 | 16970 | 16950 | 16970 | 16950 | 2232 |
| 549 | 20230725 | 100500 | 4831620510 | 16950 | 16970 | 17010 | 16920 | 10005 |
| 550 | 20230725 | 100400 | 4661676130 | 16960 | 16970 | 16980 | 16920 | 5087 |
| 551 | 20230725 | 100300 | 4575402790 | 16970 | 16940 | 16990 | 16900 | 9088 |
| 552 | 20230725 | 100200 | 4421257930 | 16940 | 16950 | 16950 | 16830 | 14562 |
| 553 | 20230725 | 100100 | 4175049940 | 16950 | 16860 | 16950 | 16830 | 11647 |
| 554 | 20230725 | 100000 | 3978107400 | 16860 | 16800 | 16900 | 16800 | 8967 |
| 555 | 20230725 | 095900 | 3826897710 | 16800 | 16750 | 16870 | 16750 | 14064 |
| 556 | 20230725 | 095800 | 3590646170 | 16750 | 16550 | 16750 | 16550 | 14726 |
| 557 | 20230725 | 095700 | 3345692950 | 16540 | 16560 | 16580 | 16530 | 1643 |
| 558 | 20230725 | 095600 | 3318497080 | 16540 | 16580 | 16600 | 16540 | 3912 |
| 559 | 20230725 | 095500 | 3253680320 | 16580 | 16520 | 16580 | 16500 | 3922 |
| 560 | 20230725 | 095400 | 3188766190 | 16530 | 16530 | 16590 | 16410 | 5243 |
| 561 | 20230725 | 095300 | 3102143150 | 16530 | 16270 | 16530 | 16270 | 16880 |
| 562 | 20230725 | 095200 | 2824225960 | 16330 | 16320 | 16340 | 16270 | 662 |
| 563 | 20230725 | 095100 | 2813432370 | 16330 | 16330 | 16340 | 16290 | 637 |
| 564 | 20230725 | 095000 | 2803041570 | 16340 | 16410 | 16410 | 16340 | 1257 |
| 565 | 20230725 | 094900 | 2782493650 | 16420 | 16450 | 16450 | 16350 | 392 |
| 566 | 20230725 | 094800 | 2776051650 | 16450 | 16300 | 16450 | 16300 | 4619 |
| 567 | 20230725 | 094700 | 2700152500 | 16280 | 16370 | 16450 | 16280 | 2969 |
| 568 | 20230725 | 094600 | 2651656510 | 16450 | 16460 | 16460 | 16400 | 1751 |
| 569 | 20230725 | 094500 | 2622918750 | 16470 | 16310 | 16480 | 16310 | 5666 |
| 570 | 20230725 | 094400 | 2529873290 | 16300 | 16340 | 16340 | 16270 | 6324 |
| 571 | 20230725 | 094300 | 2426713160 | 16340 | 16390 | 16390 | 16330 | 697 |
| 572 | 20230725 | 094200 | 2415313830 | 16390 | 16390 | 16400 | 16320 | 5112 |
| 573 | 20230725 | 094100 | 2331633230 | 16380 | 16360 | 16390 | 16330 | 2800 |
| 574 | 20230725 | 094000 | 2285771820 | 16390 | 16340 | 16410 | 16320 | 5398 |
| 575 | 20230725 | 093900 | 2197393630 | 16350 | 16280 | 16350 | 16260 | 3749 |
| 576 | 20230725 | 093800 | 2136244920 | 16280 | 16320 | 16320 | 16230 | 613 |
| 577 | 20230725 | 093700 | 2126269290 | 16320 | 16170 | 16370 | 16170 | 12032 |
| 578 | 20230725 | 093600 | 1930326400 | 16230 | 16110 | 16230 | 16110 | 3877 |
| 579 | 20230725 | 093500 | 1867602430 | 16150 | 16130 | 16150 | 16120 | 327 |
| 580 | 20230725 | 093400 | 1862325540 | 16130 | 15990 | 16160 | 15990 | 2557 |
| 581 | 20230725 | 093300 | 1821124820 | 15990 | 15970 | 15990 | 15970 | 322 |
| 582 | 20230725 | 093200 | 1815982460 | 15970 | 16030 | 16080 | 15970 | 1933 |
| 583 | 20230725 | 093100 | 1785042880 | 16030 | 16050 | 16150 | 16030 | 1616 |
| 584 | 20230725 | 093000 | 1759087740 | 16040 | 16110 | 16170 | 16030 | 3284 |
| 585 | 20230725 | 092900 | 1706168190 | 16040 | 16100 | 16170 | 16010 | 4734 |
| 586 | 20230725 | 092800 | 1630177090 | 16120 | 16150 | 16170 | 16120 | 2574 |
| 587 | 20230725 | 092700 | 1588655240 | 16150 | 16250 | 16270 | 16140 | 7392 |
| 588 | 20230725 | 092600 | 1468789140 | 16250 | 16220 | 16250 | 16170 | 2045 |
| 589 | 20230725 | 092500 | 1435584320 | 16220 | 16280 | 16280 | 16150 | 3114 |
| 590 | 20230725 | 092400 | 1385027980 | 16270 | 16330 | 16350 | 16220 | 4461 |
| 591 | 20230725 | 092300 | 1312325550 | 16290 | 16050 | 16340 | 16040 | 17107 |
| 592 | 20230725 | 092200 | 1036144360 | 16050 | 15970 | 16070 | 15970 | 2011 |
| 593 | 20230725 | 092100 | 1003935790 | 15980 | 15930 | 16000 | 15910 | 1263 |
| 594 | 20230725 | 092000 | 983795630 | 15930 | 15830 | 15940 | 15830 | 1968 |
| 595 | 20230725 | 091900 | 952584420 | 15860 | 15850 | 15860 | 15820 | 2599 |
| 596 | 20230725 | 091800 | 911395030 | 15870 | 15870 | 15940 | 15850 | 419 |
| 597 | 20230725 | 091700 | 904750070 | 15850 | 15870 | 15990 | 15820 | 4162 |
| 598 | 20230725 | 091600 | 838733380 | 15970 | 15980 | 16080 | 15890 | 4947 |
| 599 | 20230725 | 091500 | 759854520 | 16000 | 15920 | 16090 | 15900 | 3586 |
| 600 | 20230725 | 091400 | 702494710 | 15930 | 15900 | 15930 | 15860 | 2316 |
| 601 | 20230725 | 091300 | 665681220 | 15860 | 15940 | 15940 | 15850 | 316 |
| 602 | 20230725 | 091200 | 660655990 | 15940 | 15800 | 15940 | 15720 | 1261 |
| 603 | 20230725 | 091100 | 640730560 | 15800 | 15770 | 15810 | 15660 | 1239 |
| 604 | 20230725 | 091000 | 621219600 | 15770 | 15750 | 15790 | 15730 | 788 |
| 605 | 20230725 | 090900 | 608807860 | 15750 | 15770 | 15770 | 15710 | 1532 |
| 606 | 20230725 | 090800 | 584662670 | 15770 | 15820 | 15830 | 15770 | 1400 |
| 607 | 20230725 | 090700 | 562542270 | 15800 | 15770 | 15840 | 15770 | 1852 |
| 608 | 20230725 | 090600 | 533259930 | 15770 | 15960 | 15960 | 15770 | 1420 |
| 609 | 20230725 | 090500 | 510756770 | 15980 | 15960 | 16000 | 15880 | 2671 |
| 610 | 20230725 | 090400 | 468071490 | 15980 | 16100 | 16100 | 15980 | 2794 |
| 611 | 20230725 | 090300 | 423195540 | 16100 | 15960 | 16100 | 15940 | 7061 |
| 612 | 20230725 | 090200 | 310048590 | 15960 | 16050 | 16110 | 15960 | 4298 |
| 613 | 20230725 | 090100 | 241081330 | 16040 | 15840 | 16050 | 15790 | 8857 |
| 614 | 20230725 | 090000 | 99711630 | 15850 | 15750 | 15850 | 15750 | 6312 |