33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 3 | 20230808 | 191100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230808 | 191000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230808 | 190900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230808 | 190800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230808 | 190700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230808 | 190600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230808 | 190500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230808 | 190400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230808 | 190300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230808 | 190200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230808 | 190100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230808 | 190000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230808 | 185900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230808 | 185800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230808 | 185700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230808 | 185600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230808 | 185500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230808 | 185400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230808 | 185300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230808 | 185200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230808 | 185100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230808 | 185000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230808 | 184900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230808 | 184800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230808 | 184700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230808 | 184600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230808 | 184500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230808 | 184400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230808 | 184300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230808 | 184200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 33 | 20230808 | 184100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230808 | 184000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230808 | 183900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230808 | 183800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230808 | 183700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230808 | 183600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230808 | 183500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230808 | 183400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230808 | 183300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230808 | 183200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230808 | 183100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230808 | 183000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230808 | 182900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230808 | 182800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230808 | 182700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230808 | 182600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230808 | 182500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230808 | 182400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230808 | 182300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230808 | 182200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230808 | 182100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230808 | 182000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230808 | 181900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230808 | 181800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230808 | 181700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230808 | 181600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230808 | 181500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230808 | 181400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230808 | 181300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230808 | 181200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 63 | 20230808 | 181100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230808 | 181000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230808 | 180900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230808 | 180800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230808 | 180700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230808 | 180600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230808 | 180500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230808 | 180400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230808 | 180300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230808 | 180200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230808 | 180100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230808 | 180000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230808 | 175900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230808 | 175800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230808 | 175700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230808 | 175600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230808 | 175500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230808 | 175400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230808 | 175300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230808 | 175200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230808 | 175100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230808 | 175000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230808 | 174900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230808 | 174800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230808 | 174700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230808 | 174600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230808 | 174500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230808 | 174400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230808 | 174300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230808 | 174200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 93 | 20230808 | 174100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230808 | 174000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230808 | 173900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230808 | 173800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230808 | 173700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230808 | 173600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230808 | 173500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230808 | 173400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230808 | 173300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230808 | 173200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230808 | 173100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230808 | 173000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230808 | 172900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230808 | 172800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230808 | 172700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230808 | 172600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230808 | 172500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230808 | 172400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230808 | 172300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230808 | 172200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230808 | 172100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230808 | 172000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230808 | 171900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230808 | 171800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230808 | 171700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230808 | 171600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230808 | 171500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230808 | 171400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230808 | 171300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230808 | 171200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 123 | 20230808 | 171100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230808 | 171000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230808 | 170900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230808 | 170800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230808 | 170700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230808 | 170600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230808 | 170500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230808 | 170400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230808 | 170300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230808 | 170200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230808 | 170100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230808 | 170000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230808 | 165900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230808 | 165800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230808 | 165700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230808 | 165600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230808 | 165500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230808 | 165400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230808 | 165300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230808 | 165200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230808 | 165100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230808 | 165000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230808 | 164900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230808 | 164800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230808 | 164700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230808 | 164600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230808 | 164500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230808 | 164400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230808 | 164300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230808 | 164200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 153 | 20230808 | 164100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230808 | 164000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230808 | 163900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230808 | 163800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230808 | 163700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230808 | 163600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230808 | 163500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230808 | 163400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230808 | 163300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230808 | 163200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230808 | 163100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230808 | 163000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230808 | 162900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230808 | 162800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230808 | 162700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230808 | 162600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230808 | 162500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230808 | 162400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230808 | 162300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230808 | 162200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230808 | 162100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230808 | 162000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230808 | 161900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230808 | 161800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230808 | 161700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230808 | 161600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230808 | 161500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230808 | 161400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230808 | 161300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230808 | 161200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 183 | 20230808 | 161100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230808 | 161000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230808 | 160900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230808 | 160800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230808 | 160700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230808 | 160600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230808 | 160500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230808 | 160400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230808 | 160300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230808 | 160200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230808 | 160100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230808 | 160000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230808 | 155900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230808 | 155800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230808 | 155700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230808 | 155600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230808 | 155500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230808 | 155400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230808 | 155300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230808 | 155200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230808 | 155100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230808 | 155000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230808 | 154900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230808 | 154800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230808 | 154700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230808 | 154600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230808 | 154500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230808 | 154400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230808 | 154300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230808 | 154200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 213 | 20230808 | 154100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230808 | 154000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230808 | 153900 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230808 | 153800 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230808 | 153700 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230808 | 153600 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230808 | 153500 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230808 | 153400 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230808 | 153300 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230808 | 153200 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230808 | 153100 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230808 | 153000 | 11659418110 | 16290 | 16290 | 16290 | 16290 | 4884 |
| 225 | 20230808 | 152900 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20230808 | 152800 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20230808 | 152700 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20230808 | 152600 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20230808 | 152500 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20230808 | 152400 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20230808 | 152300 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20230808 | 152200 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20230808 | 152100 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20230808 | 152000 | 11579857750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20230808 | 151900 | 11579857750 | 16260 | 16290 | 16290 | 16260 | 301 |
| 236 | 20230808 | 151800 | 11574963230 | 16300 | 16290 | 16300 | 16250 | 1153 |
| 237 | 20230808 | 151700 | 11556201410 | 16290 | 16270 | 16300 | 16270 | 734 |
| 238 | 20230808 | 151600 | 11544253230 | 16270 | 16210 | 16280 | 16210 | 3267 |
| 239 | 20230808 | 151500 | 11491221840 | 16210 | 16210 | 16210 | 16210 | 642 |
| 240 | 20230808 | 151400 | 11480815020 | 16220 | 16230 | 16270 | 16220 | 736 |
| 241 | 20230808 | 151300 | 11468869080 | 16230 | 16250 | 16250 | 16210 | 1177 |
| 242 | 20230808 | 151200 | 11449777020 | 16250 | 16260 | 16270 | 16250 | 348 |
| 243 | 20230808 | 151100 | 11444118980 | 16300 | 16290 | 16300 | 16290 | 900 |
| 244 | 20230808 | 151000 | 11429456940 | 16290 | 16280 | 16330 | 16250 | 2353 |
| 245 | 20230808 | 150900 | 11391096570 | 16280 | 16230 | 16280 | 16230 | 1815 |
| 246 | 20230808 | 150800 | 11361626210 | 16230 | 16250 | 16250 | 16230 | 204 |
| 247 | 20230808 | 150700 | 11358315190 | 16250 | 16270 | 16270 | 16230 | 1828 |
| 248 | 20230808 | 150600 | 11328636410 | 16280 | 16350 | 16350 | 16280 | 1517 |
| 249 | 20230808 | 150500 | 11303914750 | 16360 | 16290 | 16390 | 16290 | 1181 |
| 250 | 20230808 | 150400 | 11284614210 | 16280 | 16160 | 16280 | 16160 | 3185 |
| 251 | 20230808 | 150300 | 11232971560 | 16160 | 16150 | 16160 | 16150 | 186 |
| 252 | 20230808 | 150200 | 11229966240 | 16150 | 16150 | 16180 | 16130 | 842 |
| 253 | 20230808 | 150100 | 11216375940 | 16150 | 16190 | 16190 | 16150 | 227 |
| 254 | 20230808 | 150000 | 11212707990 | 16200 | 16190 | 16200 | 16160 | 305 |
| 255 | 20230808 | 145900 | 11207767550 | 16190 | 16170 | 16190 | 16170 | 10 |
| 256 | 20230808 | 145800 | 11207605730 | 16200 | 16190 | 16200 | 16170 | 275 |
| 257 | 20230808 | 145700 | 11203155900 | 16170 | 16180 | 16190 | 16170 | 461 |
| 258 | 20230808 | 145600 | 11195699610 | 16180 | 16170 | 16180 | 16170 | 372 |
| 259 | 20230808 | 145500 | 11189684310 | 16170 | 16180 | 16180 | 16150 | 669 |
| 260 | 20230808 | 145400 | 11178869120 | 16180 | 16180 | 16190 | 16180 | 414 |
| 261 | 20230808 | 145300 | 11172169710 | 16190 | 16200 | 16210 | 16180 | 746 |
| 262 | 20230808 | 145200 | 11160083540 | 16210 | 16200 | 16210 | 16190 | 733 |
| 263 | 20230808 | 145100 | 11148208250 | 16200 | 16160 | 16200 | 16160 | 201 |
| 264 | 20230808 | 145000 | 11144955490 | 16190 | 16170 | 16190 | 16170 | 202 |
| 265 | 20230808 | 144900 | 11141686470 | 16180 | 16180 | 16180 | 16150 | 568 |
| 266 | 20230808 | 144800 | 11132504300 | 16180 | 16170 | 16180 | 16170 | 228 |
| 267 | 20230808 | 144700 | 11128817520 | 16170 | 16150 | 16170 | 16150 | 146 |
| 268 | 20230808 | 144600 | 11126459520 | 16170 | 16180 | 16190 | 16120 | 870 |
| 269 | 20230808 | 144500 | 11112407860 | 16180 | 16150 | 16180 | 16150 | 375 |
| 270 | 20230808 | 144400 | 11106344100 | 16140 | 16120 | 16140 | 16120 | 1140 |
| 271 | 20230808 | 144300 | 11087951470 | 16120 | 16100 | 16120 | 16090 | 183 |
| 272 | 20230808 | 144200 | 11085004200 | 16090 | 16090 | 16090 | 16080 | 272 |
| 273 | 20230808 | 144100 | 11080627730 | 16090 | 16070 | 16090 | 16070 | 127 |
| 274 | 20230808 | 144000 | 11078585610 | 16100 | 16070 | 16100 | 16060 | 469 |
| 275 | 20230808 | 143900 | 11071048170 | 16070 | 16040 | 16070 | 16030 | 197 |
| 276 | 20230808 | 143800 | 11067886660 | 16040 | 16000 | 16040 | 16000 | 495 |
| 277 | 20230808 | 143700 | 11059960110 | 16010 | 16030 | 16030 | 16000 | 376 |
| 278 | 20230808 | 143600 | 11053937030 | 16050 | 16050 | 16070 | 16050 | 370 |
| 279 | 20230808 | 143500 | 11047994850 | 16070 | 15980 | 16070 | 15980 | 464 |
| 280 | 20230808 | 143400 | 11040573460 | 15990 | 15910 | 15990 | 15900 | 1081 |
| 281 | 20230808 | 143300 | 11023337980 | 15910 | 15960 | 15990 | 15910 | 809 |
| 282 | 20230808 | 143200 | 11010444260 | 16000 | 16000 | 16000 | 15950 | 357 |
| 283 | 20230808 | 143100 | 11004749110 | 16000 | 16000 | 16000 | 15940 | 113 |
| 284 | 20230808 | 143000 | 11002941410 | 16000 | 16040 | 16090 | 15930 | 1916 |
| 285 | 20230808 | 142900 | 10972353670 | 16070 | 16020 | 16070 | 15930 | 7212 |
| 286 | 20230808 | 142800 | 10856924140 | 16010 | 16140 | 16140 | 16010 | 1412 |
| 287 | 20230808 | 142700 | 10834293840 | 16080 | 16070 | 16160 | 16070 | 757 |
| 288 | 20230808 | 142600 | 10822122610 | 16160 | 16170 | 16170 | 16060 | 4112 |
| 289 | 20230808 | 142500 | 10755977050 | 16090 | 16130 | 16170 | 16090 | 3664 |
| 290 | 20230808 | 142400 | 10696915190 | 16130 | 16150 | 16170 | 16120 | 1541 |
| 291 | 20230808 | 142300 | 10672052780 | 16170 | 16200 | 16200 | 16150 | 2026 |
| 292 | 20230808 | 142200 | 10639298380 | 16170 | 16200 | 16200 | 16160 | 836 |
| 293 | 20230808 | 142100 | 10625773820 | 16160 | 16210 | 16210 | 16150 | 50 |
| 294 | 20230808 | 142000 | 10624965140 | 16200 | 16150 | 16210 | 16130 | 1348 |
| 295 | 20230808 | 141900 | 10603201020 | 16140 | 16150 | 16200 | 16140 | 552 |
| 296 | 20230808 | 141800 | 10594287790 | 16140 | 16200 | 16200 | 16130 | 1048 |
| 297 | 20230808 | 141700 | 10577366660 | 16220 | 16200 | 16220 | 16130 | 4558 |
| 298 | 20230808 | 141600 | 10503708460 | 16230 | 16230 | 16230 | 16230 | 59 |
| 299 | 20230808 | 141500 | 10502750890 | 16230 | 16240 | 16240 | 16180 | 315 |
| 300 | 20230808 | 141400 | 10497653580 | 16180 | 16220 | 16250 | 16180 | 1227 |
| 301 | 20230808 | 141300 | 10477778880 | 16220 | 16210 | 16260 | 16200 | 1186 |
| 302 | 20230808 | 141200 | 10458561740 | 16210 | 16220 | 16250 | 16210 | 2826 |
| 303 | 20230808 | 141100 | 10412737230 | 16230 | 16240 | 16250 | 16230 | 1403 |
| 304 | 20230808 | 141000 | 10389960350 | 16230 | 16250 | 16280 | 16230 | 5146 |
| 305 | 20230808 | 140900 | 10306426760 | 16280 | 16340 | 16410 | 16250 | 1982 |
| 306 | 20230808 | 140800 | 10274154340 | 16420 | 16400 | 16430 | 16340 | 405 |
| 307 | 20230808 | 140700 | 10267528870 | 16440 | 16450 | 16460 | 16400 | 369 |
| 308 | 20230808 | 140600 | 10261460440 | 16450 | 16400 | 16450 | 16350 | 463 |
| 309 | 20230808 | 140500 | 10253879820 | 16400 | 16400 | 16450 | 16400 | 228 |
| 310 | 20230808 | 140400 | 10250134220 | 16430 | 16430 | 16430 | 16400 | 267 |
| 311 | 20230808 | 140300 | 10245749020 | 16450 | 16450 | 16460 | 16430 | 813 |
| 312 | 20230808 | 140200 | 10232375200 | 16460 | 16450 | 16460 | 16430 | 649 |
| 313 | 20230808 | 140100 | 10221701040 | 16430 | 16390 | 16430 | 16350 | 788 |
| 314 | 20230808 | 140000 | 10208760120 | 16400 | 16380 | 16400 | 16340 | 605 |
| 315 | 20230808 | 135900 | 10198858090 | 16380 | 16420 | 16420 | 16380 | 789 |
| 316 | 20230808 | 135800 | 10185916620 | 16420 | 16410 | 16420 | 16410 | 23 |
| 317 | 20230808 | 135700 | 10185539090 | 16430 | 16400 | 16430 | 16400 | 121 |
| 318 | 20230808 | 135600 | 10183552540 | 16430 | 16420 | 16430 | 16400 | 254 |
| 319 | 20230808 | 135500 | 10179381800 | 16400 | 16440 | 16440 | 16400 | 712 |
| 320 | 20230808 | 135400 | 10167681290 | 16440 | 16440 | 16440 | 16440 | 58 |
| 321 | 20230808 | 135300 | 10166727770 | 16440 | 16400 | 16440 | 16400 | 138 |
| 322 | 20230808 | 135200 | 10164461020 | 16440 | 16430 | 16450 | 16390 | 252 |
| 323 | 20230808 | 135100 | 10160323950 | 16430 | 16460 | 16460 | 16430 | 1174 |
| 324 | 20230808 | 135000 | 10141016940 | 16460 | 16400 | 16460 | 16400 | 1120 |
| 325 | 20230808 | 134900 | 10122629490 | 16400 | 16370 | 16400 | 16360 | 567 |
| 326 | 20230808 | 134800 | 10113346280 | 16350 | 16340 | 16380 | 16310 | 188 |
| 327 | 20230808 | 134700 | 10110274870 | 16330 | 16330 | 16340 | 16300 | 266 |
| 328 | 20230808 | 134600 | 10105931010 | 16330 | 16310 | 16330 | 16290 | 616 |
| 329 | 20230808 | 134500 | 10095882350 | 16330 | 16340 | 16350 | 16310 | 230 |
| 330 | 20230808 | 134400 | 10092124420 | 16300 | 16290 | 16350 | 16290 | 1554 |
| 331 | 20230808 | 134300 | 10066779770 | 16250 | 16310 | 16310 | 16250 | 179 |
| 332 | 20230808 | 134200 | 10063864740 | 16320 | 16300 | 16320 | 16250 | 903 |
| 333 | 20230808 | 134100 | 10049171750 | 16300 | 16300 | 16310 | 16250 | 353 |
| 334 | 20230808 | 134000 | 10043422610 | 16250 | 16250 | 16300 | 16250 | 569 |
| 335 | 20230808 | 133900 | 10034175510 | 16310 | 16330 | 16330 | 16250 | 1363 |
| 336 | 20230808 | 133800 | 10012014140 | 16290 | 16300 | 16300 | 16250 | 1706 |
| 337 | 20230808 | 133700 | 9984229850 | 16250 | 16300 | 16310 | 16240 | 2287 |
| 338 | 20230808 | 133600 | 9947031530 | 16300 | 16330 | 16340 | 16300 | 1766 |
| 339 | 20230808 | 133500 | 9918219030 | 16340 | 16400 | 16400 | 16340 | 835 |
| 340 | 20230808 | 133400 | 9904567640 | 16400 | 16420 | 16440 | 16350 | 632 |
| 341 | 20230808 | 133300 | 9894205330 | 16420 | 16360 | 16440 | 16330 | 2628 |
| 342 | 20230808 | 133200 | 9851150200 | 16370 | 16420 | 16420 | 16320 | 2949 |
| 343 | 20230808 | 133100 | 9802860150 | 16420 | 16440 | 16440 | 16400 | 1732 |
| 344 | 20230808 | 133000 | 9774439480 | 16440 | 16460 | 16460 | 16420 | 385 |
| 345 | 20230808 | 132900 | 9768115060 | 16460 | 16430 | 16460 | 16420 | 303 |
| 346 | 20230808 | 132800 | 9763136010 | 16420 | 16460 | 16480 | 16420 | 5970 |
| 347 | 20230808 | 132700 | 9664868940 | 16460 | 16470 | 16480 | 16460 | 1197 |
| 348 | 20230808 | 132600 | 9645162230 | 16480 | 16460 | 16480 | 16460 | 14333 |
| 349 | 20230808 | 132500 | 9409235780 | 16470 | 16470 | 16480 | 16460 | 2043 |
| 350 | 20230808 | 132400 | 9375604460 | 16480 | 16490 | 16490 | 16470 | 399 |
| 351 | 20230808 | 132300 | 9369031630 | 16480 | 16560 | 16570 | 16480 | 181 |
| 352 | 20230808 | 132200 | 9366039470 | 16570 | 16480 | 16570 | 16410 | 1423 |
| 353 | 20230808 | 132100 | 9342566240 | 16480 | 16460 | 16480 | 16420 | 1311 |
| 354 | 20230808 | 132000 | 9321019100 | 16420 | 16490 | 16490 | 16400 | 3257 |
| 355 | 20230808 | 131900 | 9267569270 | 16490 | 16490 | 16490 | 16410 | 7059 |
| 356 | 20230808 | 131800 | 9151332500 | 16490 | 16560 | 16560 | 16490 | 1230 |
| 357 | 20230808 | 131700 | 9131028500 | 16520 | 16520 | 16580 | 16510 | 392 |
| 358 | 20230808 | 131600 | 9124544530 | 16590 | 16590 | 16600 | 16510 | 1054 |
| 359 | 20230808 | 131500 | 9107109990 | 16600 | 16520 | 16600 | 16470 | 5871 |
| 360 | 20230808 | 131400 | 9010226550 | 16500 | 16620 | 16620 | 16500 | 4137 |
| 361 | 20230808 | 131300 | 8941859650 | 16620 | 16630 | 16660 | 16600 | 608 |
| 362 | 20230808 | 131200 | 8931742170 | 16630 | 16590 | 16630 | 16530 | 4630 |
| 363 | 20230808 | 131100 | 8855047410 | 16540 | 16630 | 16640 | 16540 | 5127 |
| 364 | 20230808 | 131000 | 8770074200 | 16640 | 16580 | 16680 | 16580 | 1641 |
| 365 | 20230808 | 130900 | 8742758900 | 16620 | 16610 | 16650 | 16580 | 3217 |
| 366 | 20230808 | 130800 | 8689328400 | 16610 | 16700 | 16700 | 16610 | 5162 |
| 367 | 20230808 | 130700 | 8603444420 | 16700 | 16670 | 16760 | 16660 | 1612 |
| 368 | 20230808 | 130600 | 8576538520 | 16670 | 16690 | 16700 | 16650 | 2289 |
| 369 | 20230808 | 130500 | 8538391130 | 16680 | 16770 | 16790 | 16680 | 1817 |
| 370 | 20230808 | 130400 | 8508020510 | 16790 | 16790 | 16820 | 16770 | 1641 |
| 371 | 20230808 | 130300 | 8480474590 | 16790 | 16810 | 16810 | 16770 | 3041 |
| 372 | 20230808 | 130200 | 8429433100 | 16820 | 16770 | 16850 | 16770 | 1469 |
| 373 | 20230808 | 130100 | 8404726720 | 16780 | 16850 | 16870 | 16780 | 3738 |
| 374 | 20230808 | 130000 | 8341802790 | 16840 | 16680 | 16840 | 16670 | 6897 |
| 375 | 20230808 | 125900 | 8226185010 | 16670 | 16730 | 16730 | 16670 | 4557 |
| 376 | 20230808 | 125800 | 8150101330 | 16740 | 16780 | 16790 | 16720 | 1710 |
| 377 | 20230808 | 125700 | 8121451840 | 16780 | 16710 | 16800 | 16690 | 6808 |
| 378 | 20230808 | 125600 | 8007382200 | 16710 | 16720 | 16780 | 16630 | 7592 |
| 379 | 20230808 | 125500 | 7880554600 | 16720 | 16760 | 16830 | 16520 | 20768 |
| 380 | 20230808 | 125400 | 7534012110 | 16770 | 16910 | 17000 | 16750 | 23781 |
| 381 | 20230808 | 125300 | 7133469130 | 16910 | 17100 | 17140 | 16900 | 29880 |
| 382 | 20230808 | 125200 | 6625655630 | 17110 | 17290 | 17320 | 17020 | 35005 |
| 383 | 20230808 | 125100 | 6025018330 | 17300 | 17200 | 17480 | 17140 | 67730 |
| 384 | 20230808 | 125000 | 4856036630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 385 | 20230808 | 124900 | 4856036630 | 17020 | 16840 | 17080 | 16810 | 23850 |
| 386 | 20230808 | 124800 | 4451518610 | 16810 | 16630 | 16910 | 16580 | 37983 |
| 387 | 20230808 | 124700 | 3813706840 | 16630 | 16530 | 16720 | 16530 | 22061 |
| 388 | 20230808 | 124600 | 3446171340 | 16540 | 16550 | 16580 | 16480 | 1711 |
| 389 | 20230808 | 124500 | 3417878920 | 16580 | 16620 | 16650 | 16520 | 2454 |
| 390 | 20230808 | 124400 | 3377167330 | 16620 | 16410 | 16670 | 16410 | 11113 |
| 391 | 20230808 | 124300 | 3193562590 | 16410 | 16400 | 16420 | 16380 | 1854 |
| 392 | 20230808 | 124200 | 3163146830 | 16400 | 16400 | 16420 | 16380 | 1412 |
| 393 | 20230808 | 124100 | 3139980690 | 16380 | 16410 | 16420 | 16380 | 671 |
| 394 | 20230808 | 124000 | 3128976850 | 16410 | 16470 | 16480 | 16400 | 1048 |
| 395 | 20230808 | 123900 | 3111747400 | 16470 | 16460 | 16480 | 16440 | 865 |
| 396 | 20230808 | 123800 | 3097503750 | 16460 | 16380 | 16480 | 16380 | 1778 |
| 397 | 20230808 | 123700 | 3068244560 | 16350 | 16480 | 16480 | 16300 | 1889 |
| 398 | 20230808 | 123600 | 3037201420 | 16480 | 16320 | 16480 | 16280 | 5453 |
| 399 | 20230808 | 123500 | 2947868300 | 16280 | 16300 | 16330 | 16270 | 466 |
| 400 | 20230808 | 123400 | 2940273870 | 16310 | 16360 | 16360 | 16260 | 2977 |
| 401 | 20230808 | 123300 | 2891720670 | 16390 | 16500 | 16500 | 16320 | 8309 |
| 402 | 20230808 | 123200 | 2755452890 | 16490 | 16100 | 16500 | 16100 | 12909 |
| 403 | 20230808 | 123100 | 2545838090 | 16100 | 16100 | 16100 | 16100 | 1 |
| 404 | 20230808 | 123000 | 2545821990 | 16080 | 16050 | 16080 | 16050 | 889 |
| 405 | 20230808 | 122900 | 2531545930 | 16050 | 16090 | 16090 | 16050 | 3529 |
| 406 | 20230808 | 122800 | 2474796170 | 16100 | 16130 | 16130 | 16100 | 159 |
| 407 | 20230808 | 122700 | 2472234130 | 16130 | 16080 | 16130 | 16070 | 2508 |
| 408 | 20230808 | 122600 | 2431857830 | 16080 | 16130 | 16140 | 16080 | 2827 |
| 409 | 20230808 | 122500 | 2386289600 | 16130 | 16060 | 16140 | 16060 | 5296 |
| 410 | 20230808 | 122400 | 2301021230 | 16060 | 16000 | 16060 | 16000 | 4149 |
| 411 | 20230808 | 122300 | 2234541290 | 16020 | 16030 | 16040 | 16020 | 902 |
| 412 | 20230808 | 122200 | 2220081500 | 16020 | 15940 | 16020 | 15940 | 3289 |
| 413 | 20230808 | 122100 | 2167490240 | 15940 | 15940 | 15940 | 15940 | 2 |
| 414 | 20230808 | 122000 | 2167458360 | 15940 | 15940 | 15940 | 15940 | 0 |
| 415 | 20230808 | 121900 | 2167458360 | 15940 | 15960 | 15960 | 15940 | 423 |
| 416 | 20230808 | 121800 | 2160711750 | 15960 | 15970 | 15970 | 15960 | 6 |
| 417 | 20230808 | 121700 | 2160615950 | 15970 | 15950 | 15970 | 15950 | 425 |
| 418 | 20230808 | 121600 | 2153830200 | 15950 | 15950 | 15950 | 15950 | 43 |
| 419 | 20230808 | 121500 | 2153144350 | 15950 | 15950 | 15970 | 15940 | 530 |
| 420 | 20230808 | 121400 | 2144690070 | 15950 | 15930 | 15950 | 15930 | 1144 |
| 421 | 20230808 | 121300 | 2126444570 | 15930 | 15870 | 15930 | 15870 | 999 |
| 422 | 20230808 | 121200 | 2110567000 | 15870 | 15880 | 15890 | 15870 | 79 |
| 423 | 20230808 | 121100 | 2109312430 | 15860 | 15860 | 15860 | 15860 | 88 |
| 424 | 20230808 | 121000 | 2107916750 | 15880 | 15870 | 15880 | 15870 | 157 |
| 425 | 20230808 | 120900 | 2105424160 | 15870 | 15790 | 15870 | 15790 | 1253 |
| 426 | 20230808 | 120800 | 2085595920 | 15720 | 15720 | 15720 | 15720 | 1 |
| 427 | 20230808 | 120700 | 2085580200 | 15790 | 15790 | 15790 | 15790 | 0 |
| 428 | 20230808 | 120600 | 2085580200 | 15790 | 15790 | 15790 | 15790 | 0 |
| 429 | 20230808 | 120500 | 2085580200 | 15790 | 15790 | 15790 | 15790 | 1812 |
| 430 | 20230808 | 120400 | 2056968720 | 15720 | 15760 | 15760 | 15720 | 1004 |
| 431 | 20230808 | 120300 | 2041145840 | 15720 | 15770 | 15770 | 15720 | 631 |
| 432 | 20230808 | 120200 | 2031203270 | 15770 | 15780 | 15780 | 15770 | 189 |
| 433 | 20230808 | 120100 | 2028222230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 434 | 20230808 | 120000 | 2028222230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 435 | 20230808 | 115900 | 2028222230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 436 | 20230808 | 115800 | 2028222230 | 15770 | 15770 | 15770 | 15770 | 399 |
| 437 | 20230808 | 115700 | 2021930000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 438 | 20230808 | 115600 | 2021930000 | 15770 | 15770 | 15770 | 15770 | 602 |
| 439 | 20230808 | 115500 | 2012436460 | 15770 | 15770 | 15770 | 15770 | 174 |
| 440 | 20230808 | 115400 | 2009692480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 441 | 20230808 | 115300 | 2009692480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 442 | 20230808 | 115200 | 2009692480 | 15770 | 15770 | 15770 | 15770 | 11 |
| 443 | 20230808 | 115100 | 2009519010 | 15770 | 15770 | 15770 | 15770 | 0 |
| 444 | 20230808 | 115000 | 2009519010 | 15770 | 15780 | 15780 | 15770 | 67 |
| 445 | 20230808 | 114900 | 2008462400 | 15800 | 15760 | 15800 | 15760 | 384 |
| 446 | 20230808 | 114800 | 2002401120 | 15760 | 15760 | 15760 | 15760 | 119 |
| 447 | 20230808 | 114700 | 2000525680 | 15760 | 15760 | 15760 | 15760 | 881 |
| 448 | 20230808 | 114600 | 1986641120 | 15760 | 15660 | 15760 | 15660 | 2034 |
| 449 | 20230808 | 114500 | 1954608680 | 15760 | 15660 | 15760 | 15660 | 1003 |
| 450 | 20230808 | 114400 | 1938802300 | 15660 | 15710 | 15710 | 15660 | 753 |
| 451 | 20230808 | 114300 | 1926984420 | 15710 | 15720 | 15780 | 15710 | 509 |
| 452 | 20230808 | 114200 | 1918984150 | 15730 | 15790 | 15790 | 15730 | 640 |
| 453 | 20230808 | 114100 | 1908914850 | 15790 | 15790 | 15790 | 15790 | 28 |
| 454 | 20230808 | 114000 | 1908472730 | 15800 | 15800 | 15820 | 15790 | 478 |
| 455 | 20230808 | 113900 | 1900919430 | 15800 | 15790 | 15800 | 15790 | 39 |
| 456 | 20230808 | 113800 | 1900303340 | 15720 | 15720 | 15720 | 15720 | 170 |
| 457 | 20230808 | 113700 | 1897630940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 458 | 20230808 | 113600 | 1897630940 | 15720 | 15720 | 15720 | 15720 | 2 |
| 459 | 20230808 | 113500 | 1897599500 | 15720 | 15720 | 15720 | 15720 | 50 |
| 460 | 20230808 | 113400 | 1896813500 | 15700 | 15700 | 15700 | 15700 | 0 |
| 461 | 20230808 | 113300 | 1896813500 | 15700 | 15700 | 15700 | 15700 | 0 |
| 462 | 20230808 | 113200 | 1896813500 | 15700 | 15690 | 15700 | 15690 | 67 |
| 463 | 20230808 | 113100 | 1895762170 | 15690 | 15660 | 15690 | 15650 | 1017 |
| 464 | 20230808 | 113000 | 1879836350 | 15690 | 15720 | 15720 | 15680 | 525 |
| 465 | 20230808 | 112900 | 1871598010 | 15730 | 15780 | 15780 | 15730 | 1270 |
| 466 | 20230808 | 112800 | 1851595380 | 15780 | 15790 | 15790 | 15780 | 102 |
| 467 | 20230808 | 112700 | 1849985320 | 15780 | 15780 | 15780 | 15780 | 268 |
| 468 | 20230808 | 112600 | 1845756280 | 15780 | 15780 | 15780 | 15780 | 60 |
| 469 | 20230808 | 112500 | 1844809480 | 15760 | 15760 | 15760 | 15760 | 1 |
| 470 | 20230808 | 112400 | 1844793720 | 15760 | 15760 | 15770 | 15760 | 39 |
| 471 | 20230808 | 112300 | 1844179050 | 15750 | 15750 | 15750 | 15750 | 39 |
| 472 | 20230808 | 112200 | 1843564800 | 15760 | 15760 | 15760 | 15760 | 5 |
| 473 | 20230808 | 112100 | 1843486000 | 15740 | 15740 | 15740 | 15740 | 60 |
| 474 | 20230808 | 112000 | 1842541600 | 15770 | 15730 | 15770 | 15730 | 74 |
| 475 | 20230808 | 111900 | 1841376180 | 15730 | 15790 | 15800 | 15730 | 13 |
| 476 | 20230808 | 111800 | 1841171500 | 15730 | 15730 | 15800 | 15730 | 264 |
| 477 | 20230808 | 111700 | 1837008730 | 15730 | 15720 | 15730 | 15720 | 30 |
| 478 | 20230808 | 111600 | 1836537020 | 15720 | 15720 | 15720 | 15720 | 81 |
| 479 | 20230808 | 111500 | 1835263700 | 15720 | 15720 | 15720 | 15720 | 22 |
| 480 | 20230808 | 111400 | 1834917860 | 15720 | 15720 | 15720 | 15720 | 20 |
| 481 | 20230808 | 111300 | 1834603460 | 15720 | 15720 | 15720 | 15720 | 201 |
| 482 | 20230808 | 111200 | 1831443740 | 15670 | 15660 | 15670 | 15660 | 29 |
| 483 | 20230808 | 111100 | 1830989410 | 15650 | 15650 | 15650 | 15650 | 100 |
| 484 | 20230808 | 111000 | 1829424410 | 15660 | 15720 | 15720 | 15660 | 2243 |
| 485 | 20230808 | 110900 | 1794267260 | 15730 | 15740 | 15740 | 15730 | 600 |
| 486 | 20230808 | 110800 | 1784827990 | 15740 | 15740 | 15740 | 15740 | 39 |
| 487 | 20230808 | 110700 | 1784214130 | 15740 | 15750 | 15750 | 15740 | 151 |
| 488 | 20230808 | 110600 | 1781837080 | 15750 | 15760 | 15760 | 15750 | 536 |
| 489 | 20230808 | 110500 | 1773392290 | 15760 | 15760 | 15760 | 15760 | 197 |
| 490 | 20230808 | 110400 | 1770287570 | 15760 | 15760 | 15760 | 15760 | 0 |
| 491 | 20230808 | 110300 | 1770287570 | 15760 | 15760 | 15760 | 15760 | 271 |
| 492 | 20230808 | 110200 | 1766016610 | 15760 | 15760 | 15760 | 15760 | 0 |
| 493 | 20230808 | 110100 | 1766016610 | 15760 | 15770 | 15770 | 15760 | 308 |
| 494 | 20230808 | 110000 | 1761160890 | 15820 | 15800 | 15820 | 15790 | 1488 |
| 495 | 20230808 | 105900 | 1737654150 | 15820 | 15820 | 15870 | 15800 | 1568 |
| 496 | 20230808 | 105800 | 1712855960 | 15830 | 15830 | 15830 | 15830 | 66 |
| 497 | 20230808 | 105700 | 1711811180 | 15850 | 15850 | 15850 | 15850 | 221 |
| 498 | 20230808 | 105600 | 1708308330 | 15820 | 15840 | 15840 | 15820 | 410 |
| 499 | 20230808 | 105500 | 1701814600 | 15840 | 15840 | 15840 | 15840 | 5 |
| 500 | 20230808 | 105400 | 1701735400 | 15850 | 15840 | 15850 | 15840 | 70 |
| 501 | 20230808 | 105300 | 1700626450 | 15840 | 15880 | 15880 | 15840 | 1379 |
| 502 | 20230808 | 105200 | 1678748730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 503 | 20230808 | 105100 | 1678748730 | 15920 | 15920 | 15920 | 15920 | 9 |
| 504 | 20230808 | 105000 | 1678605450 | 15930 | 15930 | 15930 | 15930 | 0 |
| 505 | 20230808 | 104900 | 1678605450 | 15930 | 15930 | 15930 | 15930 | 2 |
| 506 | 20230808 | 104800 | 1678573590 | 15930 | 15890 | 15930 | 15890 | 163 |
| 507 | 20230808 | 104700 | 1675980240 | 15930 | 15900 | 15930 | 15900 | 248 |
| 508 | 20230808 | 104600 | 1672030110 | 15930 | 15930 | 15930 | 15930 | 50 |
| 509 | 20230808 | 104500 | 1671233610 | 15930 | 15930 | 15930 | 15930 | 20 |
| 510 | 20230808 | 104400 | 1670915010 | 15930 | 15890 | 15930 | 15890 | 22 |
| 511 | 20230808 | 104300 | 1670565350 | 15890 | 15890 | 15890 | 15890 | 178 |
| 512 | 20230808 | 104200 | 1667736930 | 15890 | 15890 | 15890 | 15890 | 231 |
| 513 | 20230808 | 104100 | 1664066340 | 15930 | 15950 | 15950 | 15920 | 392 |
| 514 | 20230808 | 104000 | 1657817910 | 15950 | 15940 | 15950 | 15940 | 108 |
| 515 | 20230808 | 103900 | 1656095390 | 15940 | 15930 | 15960 | 15930 | 527 |
| 516 | 20230808 | 103800 | 1647693220 | 15890 | 15890 | 15890 | 15890 | 10 |
| 517 | 20230808 | 103700 | 1647534320 | 15880 | 15880 | 15880 | 15880 | 584 |
| 518 | 20230808 | 103600 | 1638260400 | 15880 | 15940 | 15940 | 15880 | 9 |
| 519 | 20230808 | 103500 | 1638117380 | 15940 | 15970 | 15970 | 15940 | 24 |
| 520 | 20230808 | 103400 | 1637734460 | 15980 | 15980 | 15980 | 15980 | 310 |
| 521 | 20230808 | 103300 | 1632780660 | 15980 | 15950 | 16000 | 15860 | 1559 |
| 522 | 20230808 | 103200 | 1607888500 | 15950 | 15820 | 15950 | 15820 | 2758 |
| 523 | 20230808 | 103100 | 1564024960 | 15820 | 15890 | 15890 | 15820 | 433 |
| 524 | 20230808 | 103000 | 1557170660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 525 | 20230808 | 102900 | 1557170660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 526 | 20230808 | 102800 | 1557170660 | 15900 | 15900 | 15900 | 15900 | 150 |
| 527 | 20230808 | 102700 | 1554785660 | 15900 | 15910 | 15950 | 15900 | 1398 |
| 528 | 20230808 | 102600 | 1532531550 | 15850 | 15850 | 15850 | 15850 | 259 |
| 529 | 20230808 | 102500 | 1528426400 | 15850 | 15850 | 15850 | 15850 | 226 |
| 530 | 20230808 | 102400 | 1524844300 | 15920 | 15850 | 15920 | 15850 | 671 |
| 531 | 20230808 | 102300 | 1514170380 | 15930 | 15940 | 15940 | 15930 | 55 |
| 532 | 20230808 | 102200 | 1513294130 | 15930 | 15930 | 15930 | 15930 | 44 |
| 533 | 20230808 | 102100 | 1512593210 | 15840 | 15840 | 15850 | 15840 | 547 |
| 534 | 20230808 | 102000 | 1503924360 | 15840 | 15810 | 15840 | 15800 | 1989 |
| 535 | 20230808 | 101900 | 1472480800 | 15830 | 15830 | 15830 | 15810 | 667 |
| 536 | 20230808 | 101800 | 1461928240 | 15830 | 15870 | 15910 | 15830 | 4322 |
| 537 | 20230808 | 101700 | 1393383490 | 15880 | 15890 | 15890 | 15880 | 739 |
| 538 | 20230808 | 101600 | 1381646200 | 15890 | 15890 | 15890 | 15880 | 103 |
| 539 | 20230808 | 101500 | 1380010030 | 15940 | 15870 | 15940 | 15870 | 269 |
| 540 | 20230808 | 101400 | 1375738420 | 15870 | 15910 | 15910 | 15870 | 2214 |
| 541 | 20230808 | 101300 | 1340567660 | 15910 | 15940 | 15980 | 15910 | 1429 |
| 542 | 20230808 | 101200 | 1317816530 | 15990 | 16000 | 16000 | 15940 | 151 |
| 543 | 20230808 | 101100 | 1315403390 | 16000 | 16000 | 16000 | 16000 | 228 |
| 544 | 20230808 | 101000 | 1311755390 | 15960 | 16080 | 16080 | 15960 | 446 |
| 545 | 20230808 | 100900 | 1304631610 | 16080 | 16000 | 16090 | 15960 | 4503 |
| 546 | 20230808 | 100800 | 1232494760 | 16000 | 15910 | 16000 | 15900 | 2236 |
| 547 | 20230808 | 100700 | 1196838260 | 15900 | 15930 | 15940 | 15900 | 1247 |
| 548 | 20230808 | 100600 | 1177009380 | 15900 | 15950 | 15950 | 15900 | 468 |
| 549 | 20230808 | 100500 | 1169561780 | 15950 | 15940 | 15960 | 15940 | 560 |
| 550 | 20230808 | 100400 | 1160632550 | 15940 | 15940 | 15940 | 15920 | 86 |
| 551 | 20230808 | 100300 | 1159263110 | 15950 | 15960 | 15960 | 15950 | 2 |
| 552 | 20230808 | 100200 | 1159231200 | 15960 | 15920 | 15980 | 15920 | 110 |
| 553 | 20230808 | 100100 | 1157476880 | 15930 | 15960 | 15980 | 15930 | 1176 |
| 554 | 20230808 | 100000 | 1138729730 | 15990 | 15980 | 16010 | 15980 | 737 |
| 555 | 20230808 | 095900 | 1126939260 | 15980 | 15980 | 16000 | 15950 | 524 |
| 556 | 20230808 | 095800 | 1118573290 | 15990 | 16010 | 16010 | 15990 | 358 |
| 557 | 20230808 | 095700 | 1112844080 | 16010 | 15890 | 16020 | 15890 | 4468 |
| 558 | 20230808 | 095600 | 1041467040 | 15890 | 15930 | 15930 | 15890 | 187 |
| 559 | 20230808 | 095500 | 1038492610 | 15880 | 15940 | 15950 | 15880 | 1600 |
| 560 | 20230808 | 095400 | 1013058480 | 15950 | 16000 | 16000 | 15920 | 2254 |
| 561 | 20230808 | 095300 | 977081820 | 15950 | 15940 | 16000 | 15940 | 3667 |
| 562 | 20230808 | 095200 | 918475750 | 15940 | 15900 | 15960 | 15900 | 3135 |
| 563 | 20230808 | 095100 | 868509480 | 15920 | 15840 | 15920 | 15840 | 3459 |
| 564 | 20230808 | 095000 | 813587220 | 15840 | 15870 | 15870 | 15840 | 487 |
| 565 | 20230808 | 094900 | 805868050 | 15870 | 15860 | 15870 | 15800 | 642 |
| 566 | 20230808 | 094800 | 795695470 | 15860 | 15820 | 15860 | 15800 | 721 |
| 567 | 20230808 | 094700 | 784278170 | 15830 | 15800 | 15840 | 15790 | 599 |
| 568 | 20230808 | 094600 | 774814300 | 15800 | 15840 | 15850 | 15790 | 301 |
| 569 | 20230808 | 094500 | 770052680 | 15830 | 15770 | 15830 | 15740 | 2189 |
| 570 | 20230808 | 094400 | 735467010 | 15770 | 15740 | 15770 | 15730 | 911 |
| 571 | 20230808 | 094300 | 721129000 | 15740 | 15740 | 15740 | 15680 | 197 |
| 572 | 20230808 | 094200 | 718034220 | 15740 | 15740 | 15740 | 15740 | 384 |
| 573 | 20230808 | 094100 | 711990060 | 15740 | 15690 | 15740 | 15690 | 948 |
| 574 | 20230808 | 094000 | 697086530 | 15690 | 15660 | 15690 | 15660 | 1647 |
| 575 | 20230808 | 093900 | 671284580 | 15670 | 15690 | 15690 | 15670 | 82 |
| 576 | 20230808 | 093800 | 669999420 | 15690 | 15640 | 15690 | 15600 | 1160 |
| 577 | 20230808 | 093700 | 651850650 | 15640 | 15640 | 15640 | 15600 | 58 |
| 578 | 20230808 | 093600 | 650943690 | 15660 | 15640 | 15660 | 15640 | 602 |
| 579 | 20230808 | 093500 | 641528330 | 15640 | 15600 | 15640 | 15600 | 210 |
| 580 | 20230808 | 093400 | 638247450 | 15600 | 15550 | 15640 | 15540 | 2112 |
| 581 | 20230808 | 093300 | 605311570 | 15600 | 15550 | 15600 | 15550 | 105 |
| 582 | 20230808 | 093200 | 603673720 | 15610 | 15610 | 15610 | 15550 | 408 |
| 583 | 20230808 | 093100 | 597323620 | 15610 | 15600 | 15640 | 15580 | 512 |
| 584 | 20230808 | 093000 | 589333050 | 15600 | 15660 | 15660 | 15600 | 783 |
| 585 | 20230808 | 092900 | 577083700 | 15660 | 15600 | 15660 | 15600 | 13 |
| 586 | 20230808 | 092800 | 576880840 | 15580 | 15570 | 15580 | 15570 | 80 |
| 587 | 20230808 | 092700 | 575635140 | 15680 | 15640 | 15690 | 15530 | 647 |
| 588 | 20230808 | 092600 | 565504530 | 15640 | 15600 | 15640 | 15600 | 316 |
| 589 | 20230808 | 092500 | 560564500 | 15600 | 15600 | 15630 | 15490 | 1364 |
| 590 | 20230808 | 092400 | 539262510 | 15600 | 15600 | 15600 | 15600 | 74 |
| 591 | 20230808 | 092300 | 538108110 | 15600 | 15480 | 15600 | 15480 | 925 |
| 592 | 20230808 | 092200 | 523765240 | 15480 | 15480 | 15550 | 15480 | 1720 |
| 593 | 20230808 | 092100 | 497131330 | 15530 | 15440 | 15530 | 15420 | 1267 |
| 594 | 20230808 | 092000 | 477526380 | 15440 | 15470 | 15480 | 15440 | 2068 |
| 595 | 20230808 | 091900 | 445546520 | 15470 | 15480 | 15530 | 15470 | 537 |
| 596 | 20230808 | 091800 | 437214500 | 15480 | 15430 | 15480 | 15420 | 126 |
| 597 | 20230808 | 091700 | 435267100 | 15480 | 15440 | 15490 | 15430 | 93 |
| 598 | 20230808 | 091600 | 433831700 | 15430 | 15440 | 15490 | 15400 | 1060 |
| 599 | 20230808 | 091500 | 417462950 | 15440 | 15510 | 15550 | 15440 | 1850 |
| 600 | 20230808 | 091400 | 388815050 | 15510 | 15630 | 15630 | 15510 | 949 |
| 601 | 20230808 | 091300 | 374075100 | 15640 | 15550 | 15640 | 15540 | 774 |
| 602 | 20230808 | 091200 | 362006850 | 15630 | 15640 | 15650 | 15630 | 315 |
| 603 | 20230808 | 091100 | 357082090 | 15650 | 15630 | 15650 | 15550 | 1037 |
| 604 | 20230808 | 091000 | 340915050 | 15640 | 15540 | 15640 | 15540 | 688 |
| 605 | 20230808 | 090900 | 330172430 | 15540 | 15590 | 15650 | 15540 | 1514 |
| 606 | 20230808 | 090800 | 306579420 | 15580 | 15680 | 15680 | 15580 | 1204 |
| 607 | 20230808 | 090700 | 287749600 | 15680 | 15760 | 15760 | 15680 | 1971 |
| 608 | 20230808 | 090600 | 256765550 | 15770 | 15770 | 15800 | 15770 | 193 |
| 609 | 20230808 | 090500 | 253721910 | 15800 | 15740 | 15840 | 15720 | 1084 |
| 610 | 20230808 | 090400 | 236668020 | 15720 | 15820 | 15920 | 15720 | 4147 |
| 611 | 20230808 | 090300 | 171207780 | 15870 | 15820 | 15980 | 15810 | 1278 |
| 612 | 20230808 | 090200 | 150876110 | 15780 | 15620 | 15820 | 15620 | 2620 |
| 613 | 20230808 | 090100 | 109675590 | 15650 | 15500 | 15650 | 15500 | 3176 |
| 614 | 20230808 | 090000 | 60334170 | 15500 | 15530 | 15530 | 15500 | 3650 |