33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 3 | 20230830 | 191400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230830 | 191300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230830 | 191200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230830 | 191100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230830 | 191000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230830 | 190900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230830 | 190800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230830 | 190700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230830 | 190600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230830 | 190500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230830 | 190400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230830 | 190300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230830 | 190200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230830 | 190100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230830 | 190000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230830 | 185900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230830 | 185800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230830 | 185700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230830 | 185600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230830 | 185500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230830 | 185400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230830 | 185300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230830 | 185200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230830 | 185100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230830 | 185000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230830 | 184900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230830 | 184800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230830 | 184700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230830 | 184600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230830 | 184500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 33 | 20230830 | 184400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230830 | 184300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230830 | 184200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230830 | 184100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230830 | 184000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230830 | 183900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230830 | 183800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230830 | 183700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230830 | 183600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230830 | 183500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230830 | 183400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230830 | 183300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230830 | 183200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230830 | 183100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230830 | 183000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230830 | 182900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230830 | 182800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230830 | 182700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230830 | 182600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230830 | 182500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230830 | 182400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230830 | 182300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230830 | 182200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230830 | 182100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230830 | 182000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230830 | 181900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230830 | 181800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230830 | 181700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230830 | 181600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230830 | 181500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 63 | 20230830 | 181400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230830 | 181300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230830 | 181200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230830 | 181100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230830 | 181000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230830 | 180900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230830 | 180800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230830 | 180700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230830 | 180600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230830 | 180500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230830 | 180400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230830 | 180300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230830 | 180200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230830 | 180100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230830 | 180000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230830 | 175900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230830 | 175800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230830 | 175700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230830 | 175600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230830 | 175500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230830 | 175400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230830 | 175300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230830 | 175200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230830 | 175100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230830 | 175000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230830 | 174900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230830 | 174800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230830 | 174700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230830 | 174600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230830 | 174500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 93 | 20230830 | 174400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230830 | 174300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230830 | 174200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230830 | 174100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230830 | 174000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230830 | 173900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230830 | 173800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230830 | 173700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230830 | 173600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230830 | 173500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230830 | 173400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230830 | 173300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230830 | 173200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230830 | 173100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230830 | 173000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230830 | 172900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230830 | 172800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230830 | 172700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230830 | 172600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230830 | 172500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230830 | 172400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230830 | 172300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230830 | 172200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230830 | 172100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230830 | 172000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230830 | 171900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230830 | 171800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230830 | 171700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230830 | 171600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230830 | 171500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 123 | 20230830 | 171400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230830 | 171300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230830 | 171200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230830 | 171100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230830 | 171000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230830 | 170900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230830 | 170800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230830 | 170700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230830 | 170600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230830 | 170500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230830 | 170400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230830 | 170300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230830 | 170200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230830 | 170100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230830 | 170000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230830 | 165900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230830 | 165800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230830 | 165700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230830 | 165600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230830 | 165500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230830 | 165400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230830 | 165300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230830 | 165200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230830 | 165100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230830 | 165000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230830 | 164900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230830 | 164800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230830 | 164700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230830 | 164600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230830 | 164500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 153 | 20230830 | 164400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230830 | 164300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230830 | 164200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230830 | 164100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230830 | 164000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230830 | 163900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230830 | 163800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230830 | 163700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230830 | 163600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230830 | 163500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230830 | 163400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230830 | 163300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230830 | 163200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230830 | 163100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230830 | 163000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230830 | 162900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230830 | 162800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230830 | 162700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230830 | 162600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230830 | 162500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230830 | 162400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230830 | 162300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230830 | 162200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230830 | 162100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230830 | 162000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230830 | 161900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230830 | 161800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230830 | 161700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230830 | 161600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230830 | 161500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 183 | 20230830 | 161400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230830 | 161300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230830 | 161200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230830 | 161100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230830 | 161000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230830 | 160900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230830 | 160800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230830 | 160700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230830 | 160600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230830 | 160500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230830 | 160400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230830 | 160300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230830 | 160200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230830 | 160100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230830 | 160000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230830 | 155900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230830 | 155800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230830 | 155700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230830 | 155600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230830 | 155500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230830 | 155400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230830 | 155300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230830 | 155200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230830 | 155100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230830 | 155000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230830 | 154900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230830 | 154800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230830 | 154700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230830 | 154600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230830 | 154500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 213 | 20230830 | 154400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230830 | 154300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230830 | 154200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230830 | 154100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230830 | 154000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230830 | 153900 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230830 | 153800 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230830 | 153700 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230830 | 153600 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230830 | 153500 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230830 | 153400 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230830 | 153300 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230830 | 153200 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230830 | 153100 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230830 | 153000 | 4113839270 | 15400 | 15400 | 15400 | 15400 | 1728 |
| 228 | 20230830 | 152900 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230830 | 152800 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230830 | 152700 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230830 | 152600 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230830 | 152500 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230830 | 152400 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230830 | 152300 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230830 | 152200 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230830 | 152100 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230830 | 152000 | 4087228070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230830 | 151900 | 4087228070 | 15440 | 15420 | 15450 | 15420 | 259 |
| 239 | 20230830 | 151800 | 4083230010 | 15430 | 15410 | 15430 | 15410 | 25 |
| 240 | 20230830 | 151700 | 4082844610 | 15410 | 15420 | 15430 | 15410 | 181 |
| 241 | 20230830 | 151600 | 4080053650 | 15420 | 15430 | 15430 | 15400 | 113 |
| 242 | 20230830 | 151500 | 4078312720 | 15430 | 15420 | 15430 | 15420 | 25 |
| 243 | 20230830 | 151400 | 4077927170 | 15400 | 15400 | 15400 | 15400 | 40 |
| 244 | 20230830 | 151300 | 4077311170 | 15400 | 15400 | 15400 | 15400 | 7 |
| 245 | 20230830 | 151200 | 4077203370 | 15390 | 15390 | 15400 | 15390 | 506 |
| 246 | 20230830 | 151100 | 4069415920 | 15390 | 15380 | 15390 | 15380 | 632 |
| 247 | 20230830 | 151000 | 4059694870 | 15380 | 15380 | 15390 | 15380 | 261 |
| 248 | 20230830 | 150900 | 4055680490 | 15390 | 15380 | 15390 | 15380 | 255 |
| 249 | 20230830 | 150800 | 4051756540 | 15390 | 15390 | 15440 | 15390 | 219 |
| 250 | 20230830 | 150700 | 4048385980 | 15380 | 15380 | 15380 | 15380 | 123 |
| 251 | 20230830 | 150600 | 4046494240 | 15380 | 15390 | 15390 | 15380 | 130 |
| 252 | 20230830 | 150500 | 4044494820 | 15390 | 15390 | 15390 | 15390 | 378 |
| 253 | 20230830 | 150400 | 4038677400 | 15390 | 15390 | 15390 | 15390 | 4 |
| 254 | 20230830 | 150300 | 4038615840 | 15390 | 15390 | 15390 | 15390 | 300 |
| 255 | 20230830 | 150200 | 4033998840 | 15450 | 15390 | 15450 | 15390 | 72 |
| 256 | 20230830 | 150100 | 4032890700 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20230830 | 150000 | 4032890700 | 15390 | 15380 | 15400 | 15380 | 1354 |
| 258 | 20230830 | 145900 | 4012065460 | 15380 | 15380 | 15380 | 15370 | 566 |
| 259 | 20230830 | 145800 | 4003361640 | 15380 | 15400 | 15400 | 15380 | 2698 |
| 260 | 20230830 | 145700 | 3961840510 | 15400 | 15420 | 15420 | 15400 | 1469 |
| 261 | 20230830 | 145600 | 3939209390 | 15420 | 15430 | 15430 | 15420 | 377 |
| 262 | 20230830 | 145500 | 3933395760 | 15430 | 15440 | 15440 | 15430 | 200 |
| 263 | 20230830 | 145400 | 3930309550 | 15440 | 15450 | 15450 | 15440 | 13 |
| 264 | 20230830 | 145300 | 3930108820 | 15460 | 15460 | 15460 | 15460 | 41 |
| 265 | 20230830 | 145200 | 3929474960 | 15460 | 15460 | 15460 | 15460 | 233 |
| 266 | 20230830 | 145100 | 3925872780 | 15460 | 15440 | 15460 | 15440 | 431 |
| 267 | 20230830 | 145000 | 3919217640 | 15430 | 15430 | 15430 | 15430 | 187 |
| 268 | 20230830 | 144900 | 3916332230 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20230830 | 144800 | 3916332230 | 15420 | 15430 | 15430 | 15420 | 71 |
| 270 | 20230830 | 144700 | 3915237400 | 15410 | 15410 | 15410 | 15410 | 114 |
| 271 | 20230830 | 144600 | 3913480660 | 15410 | 15420 | 15420 | 15410 | 350 |
| 272 | 20230830 | 144500 | 3908087140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 273 | 20230830 | 144400 | 3908087140 | 15410 | 15410 | 15410 | 15410 | 1 |
| 274 | 20230830 | 144300 | 3908071730 | 15410 | 15430 | 15430 | 15410 | 100 |
| 275 | 20230830 | 144200 | 3906529970 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230830 | 144100 | 3906529970 | 15440 | 15440 | 15440 | 15440 | 21 |
| 277 | 20230830 | 144000 | 3906205730 | 15440 | 15460 | 15460 | 15440 | 14 |
| 278 | 20230830 | 143900 | 3905989470 | 15460 | 15460 | 15460 | 15460 | 11 |
| 279 | 20230830 | 143800 | 3905819410 | 15470 | 15460 | 15470 | 15460 | 11 |
| 280 | 20230830 | 143700 | 3905649340 | 15460 | 15460 | 15460 | 15460 | 236 |
| 281 | 20230830 | 143600 | 3902000780 | 15460 | 15460 | 15460 | 15460 | 102 |
| 282 | 20230830 | 143500 | 3900423860 | 15460 | 15460 | 15460 | 15460 | 104 |
| 283 | 20230830 | 143400 | 3898816020 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20230830 | 143300 | 3898816020 | 15460 | 15460 | 15460 | 15460 | 1 |
| 285 | 20230830 | 143200 | 3898800560 | 15390 | 15410 | 15410 | 15390 | 170 |
| 286 | 20230830 | 143100 | 3896183250 | 15400 | 15400 | 15400 | 15400 | 225 |
| 287 | 20230830 | 143000 | 3892718250 | 15400 | 15410 | 15410 | 15400 | 39 |
| 288 | 20230830 | 142900 | 3892117550 | 15390 | 15390 | 15400 | 15390 | 2034 |
| 289 | 20230830 | 142800 | 3860809190 | 15390 | 15480 | 15480 | 15390 | 5592 |
| 290 | 20230830 | 142700 | 3774624920 | 15440 | 15440 | 15440 | 15440 | 1 |
| 291 | 20230830 | 142600 | 3774609480 | 15440 | 15480 | 15480 | 15440 | 59 |
| 292 | 20230830 | 142500 | 3773696200 | 15480 | 15480 | 15480 | 15480 | 29 |
| 293 | 20230830 | 142400 | 3773247280 | 15470 | 15470 | 15480 | 15470 | 1117 |
| 294 | 20230830 | 142300 | 3755967280 | 15460 | 15470 | 15470 | 15460 | 314 |
| 295 | 20230830 | 142200 | 3751110340 | 15430 | 15410 | 15430 | 15410 | 413 |
| 296 | 20230830 | 142100 | 3744743240 | 15410 | 15420 | 15420 | 15410 | 1146 |
| 297 | 20230830 | 142000 | 3727079220 | 15420 | 15420 | 15430 | 15420 | 159 |
| 298 | 20230830 | 141900 | 3724627380 | 15430 | 15430 | 15430 | 15430 | 2 |
| 299 | 20230830 | 141800 | 3724596520 | 15430 | 15440 | 15440 | 15430 | 603 |
| 300 | 20230830 | 141700 | 3715291070 | 15440 | 15440 | 15440 | 15440 | 81 |
| 301 | 20230830 | 141600 | 3714040430 | 15480 | 15440 | 15480 | 15440 | 20 |
| 302 | 20230830 | 141500 | 3713731390 | 15440 | 15450 | 15450 | 15440 | 204 |
| 303 | 20230830 | 141400 | 3710579630 | 15450 | 15460 | 15460 | 15450 | 159 |
| 304 | 20230830 | 141300 | 3708123070 | 15470 | 15470 | 15470 | 15470 | 11 |
| 305 | 20230830 | 141200 | 3707952900 | 15490 | 15480 | 15490 | 15480 | 40 |
| 306 | 20230830 | 141100 | 3707333690 | 15450 | 15480 | 15480 | 15450 | 200 |
| 307 | 20230830 | 141000 | 3704243060 | 15490 | 15490 | 15490 | 15490 | 53 |
| 308 | 20230830 | 140900 | 3703422090 | 15470 | 15470 | 15470 | 15470 | 286 |
| 309 | 20230830 | 140800 | 3698997670 | 15470 | 15470 | 15470 | 15470 | 3 |
| 310 | 20230830 | 140700 | 3698951260 | 15470 | 15470 | 15470 | 15470 | 2 |
| 311 | 20230830 | 140600 | 3698920320 | 15470 | 15470 | 15470 | 15470 | 79 |
| 312 | 20230830 | 140500 | 3697698190 | 15470 | 15460 | 15470 | 15450 | 60 |
| 313 | 20230830 | 140400 | 3696770300 | 15460 | 15470 | 15470 | 15460 | 126 |
| 314 | 20230830 | 140300 | 3694821550 | 15470 | 15460 | 15470 | 15460 | 497 |
| 315 | 20230830 | 140200 | 3687133000 | 15460 | 15460 | 15460 | 15460 | 56 |
| 316 | 20230830 | 140100 | 3686267240 | 15470 | 15470 | 15470 | 15470 | 44 |
| 317 | 20230830 | 140000 | 3685586560 | 15450 | 15450 | 15450 | 15450 | 883 |
| 318 | 20230830 | 135900 | 3671944210 | 15460 | 15480 | 15480 | 15460 | 1017 |
| 319 | 20230830 | 135800 | 3656217830 | 15480 | 15480 | 15480 | 15480 | 15 |
| 320 | 20230830 | 135700 | 3655985630 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230830 | 135600 | 3655985630 | 15470 | 15490 | 15490 | 15470 | 753 |
| 322 | 20230830 | 135500 | 3644336490 | 15490 | 15490 | 15490 | 15490 | 317 |
| 323 | 20230830 | 135400 | 3639426160 | 15470 | 15480 | 15480 | 15470 | 70 |
| 324 | 20230830 | 135300 | 3638342700 | 15480 | 15480 | 15480 | 15480 | 15 |
| 325 | 20230830 | 135200 | 3638110500 | 15490 | 15480 | 15490 | 15480 | 215 |
| 326 | 20230830 | 135100 | 3634781170 | 15490 | 15500 | 15500 | 15490 | 299 |
| 327 | 20230830 | 135000 | 3630149490 | 15470 | 15470 | 15470 | 15470 | 418 |
| 328 | 20230830 | 134900 | 3623683030 | 15470 | 15490 | 15490 | 15470 | 500 |
| 329 | 20230830 | 134800 | 3615942930 | 15500 | 15500 | 15500 | 15500 | 100 |
| 330 | 20230830 | 134700 | 3614392930 | 15500 | 15500 | 15500 | 15500 | 331 |
| 331 | 20230830 | 134600 | 3609262430 | 15510 | 15530 | 15530 | 15510 | 832 |
| 332 | 20230830 | 134500 | 3596352550 | 15540 | 15550 | 15550 | 15540 | 62 |
| 333 | 20230830 | 134400 | 3595389020 | 15560 | 15540 | 15560 | 15540 | 64 |
| 334 | 20230830 | 134300 | 3594394200 | 15540 | 15550 | 15550 | 15540 | 11 |
| 335 | 20230830 | 134200 | 3594223250 | 15550 | 15550 | 15550 | 15550 | 1 |
| 336 | 20230830 | 134100 | 3594207700 | 15560 | 15560 | 15560 | 15560 | 2 |
| 337 | 20230830 | 134000 | 3594176580 | 15520 | 15520 | 15520 | 15520 | 733 |
| 338 | 20230830 | 133900 | 3582800420 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20230830 | 133800 | 3582800420 | 15560 | 15560 | 15560 | 15560 | 12 |
| 340 | 20230830 | 133700 | 3582613700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20230830 | 133600 | 3582613700 | 15550 | 15520 | 15550 | 15520 | 52 |
| 342 | 20230830 | 133500 | 3581806360 | 15520 | 15550 | 15550 | 15520 | 81 |
| 343 | 20230830 | 133400 | 3580548870 | 15550 | 15550 | 15550 | 15550 | 115 |
| 344 | 20230830 | 133300 | 3578760620 | 15550 | 15550 | 15550 | 15550 | 371 |
| 345 | 20230830 | 133200 | 3572991570 | 15530 | 15530 | 15530 | 15530 | 3 |
| 346 | 20230830 | 133100 | 3572944980 | 15500 | 15510 | 15510 | 15500 | 550 |
| 347 | 20230830 | 133000 | 3564419870 | 15500 | 15530 | 15530 | 15500 | 1315 |
| 348 | 20230830 | 132900 | 3544030000 | 15520 | 15550 | 15550 | 15520 | 563 |
| 349 | 20230830 | 132800 | 3535289570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 350 | 20230830 | 132700 | 3535289570 | 15530 | 15530 | 15530 | 15530 | 50 |
| 351 | 20230830 | 132600 | 3534513070 | 15530 | 15530 | 15550 | 15530 | 648 |
| 352 | 20230830 | 132500 | 3524447630 | 15530 | 15550 | 15560 | 15530 | 1192 |
| 353 | 20230830 | 132400 | 3505916320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 354 | 20230830 | 132300 | 3505916320 | 15530 | 15530 | 15550 | 15530 | 74 |
| 355 | 20230830 | 132200 | 3504766900 | 15530 | 15580 | 15580 | 15530 | 806 |
| 356 | 20230830 | 132100 | 3492217680 | 15560 | 15550 | 15560 | 15540 | 525 |
| 357 | 20230830 | 132000 | 3484054940 | 15540 | 15580 | 15580 | 15540 | 391 |
| 358 | 20230830 | 131900 | 3477975630 | 15580 | 15600 | 15600 | 15580 | 285 |
| 359 | 20230830 | 131800 | 3473534440 | 15600 | 15610 | 15610 | 15600 | 66 |
| 360 | 20230830 | 131700 | 3472504300 | 15600 | 15600 | 15600 | 15600 | 183 |
| 361 | 20230830 | 131600 | 3469649500 | 15600 | 15610 | 15610 | 15600 | 168 |
| 362 | 20230830 | 131500 | 3467028570 | 15620 | 15610 | 15620 | 15610 | 316 |
| 363 | 20230830 | 131400 | 3462092660 | 15620 | 15660 | 15660 | 15620 | 1148 |
| 364 | 20230830 | 131300 | 3444129000 | 15660 | 15650 | 15670 | 15650 | 202 |
| 365 | 20230830 | 131200 | 3440967500 | 15670 | 15660 | 15670 | 15650 | 213 |
| 366 | 20230830 | 131100 | 3437633560 | 15670 | 15670 | 15670 | 15670 | 57 |
| 367 | 20230830 | 131000 | 3436740370 | 15660 | 15680 | 15680 | 15660 | 461 |
| 368 | 20230830 | 130900 | 3429514350 | 15690 | 15700 | 15700 | 15690 | 789 |
| 369 | 20230830 | 130800 | 3417127750 | 15700 | 15700 | 15700 | 15700 | 15 |
| 370 | 20230830 | 130700 | 3416892250 | 15720 | 15720 | 15730 | 15720 | 403 |
| 371 | 20230830 | 130600 | 3410555500 | 15730 | 15730 | 15730 | 15720 | 179 |
| 372 | 20230830 | 130500 | 3407740430 | 15730 | 15730 | 15730 | 15730 | 535 |
| 373 | 20230830 | 130400 | 3399324880 | 15730 | 15730 | 15730 | 15730 | 162 |
| 374 | 20230830 | 130300 | 3396776620 | 15730 | 15740 | 15740 | 15730 | 187 |
| 375 | 20230830 | 130200 | 3393834160 | 15730 | 15720 | 15730 | 15710 | 622 |
| 376 | 20230830 | 130100 | 3384054780 | 15730 | 15700 | 15730 | 15700 | 4536 |
| 377 | 20230830 | 130000 | 3312831670 | 15690 | 15690 | 15690 | 15690 | 26 |
| 378 | 20230830 | 125900 | 3312423730 | 15690 | 15690 | 15690 | 15680 | 780 |
| 379 | 20230830 | 125800 | 3300185830 | 15690 | 15690 | 15690 | 15690 | 327 |
| 380 | 20230830 | 125700 | 3295055200 | 15680 | 15680 | 15680 | 15680 | 53 |
| 381 | 20230830 | 125600 | 3294224160 | 15680 | 15690 | 15690 | 15680 | 451 |
| 382 | 20230830 | 125500 | 3287149080 | 15690 | 15700 | 15700 | 15690 | 129 |
| 383 | 20230830 | 125400 | 3285124450 | 15700 | 15700 | 15700 | 15700 | 63 |
| 384 | 20230830 | 125300 | 3284135350 | 15690 | 15690 | 15690 | 15690 | 115 |
| 385 | 20230830 | 125200 | 3282331000 | 15690 | 15670 | 15690 | 15660 | 272 |
| 386 | 20230830 | 125100 | 3278066440 | 15670 | 15670 | 15670 | 15670 | 201 |
| 387 | 20230830 | 125000 | 3274916770 | 15670 | 15680 | 15680 | 15670 | 386 |
| 388 | 20230830 | 124900 | 3268867150 | 15680 | 15690 | 15690 | 15680 | 131 |
| 389 | 20230830 | 124800 | 3266812060 | 15690 | 15690 | 15690 | 15690 | 278 |
| 390 | 20230830 | 124700 | 3262450240 | 15700 | 15700 | 15700 | 15700 | 535 |
| 391 | 20230830 | 124600 | 3254050740 | 15700 | 15700 | 15700 | 15700 | 252 |
| 392 | 20230830 | 124500 | 3250094340 | 15700 | 15690 | 15700 | 15690 | 947 |
| 393 | 20230830 | 124400 | 3235226980 | 15690 | 15680 | 15690 | 15680 | 939 |
| 394 | 20230830 | 124300 | 3220494290 | 15680 | 15650 | 15680 | 15650 | 635 |
| 395 | 20230830 | 124200 | 3210541620 | 15650 | 15640 | 15650 | 15640 | 51 |
| 396 | 20230830 | 124100 | 3209743480 | 15650 | 15650 | 15650 | 15650 | 29 |
| 397 | 20230830 | 124000 | 3209289630 | 15660 | 15640 | 15660 | 15640 | 544 |
| 398 | 20230830 | 123900 | 3200776030 | 15620 | 15600 | 15620 | 15600 | 93 |
| 399 | 20230830 | 123800 | 3199323390 | 15600 | 15590 | 15600 | 15590 | 159 |
| 400 | 20230830 | 123700 | 3196844100 | 15590 | 15570 | 15590 | 15550 | 417 |
| 401 | 20230830 | 123600 | 3190349160 | 15550 | 15570 | 15570 | 15550 | 172 |
| 402 | 20230830 | 123500 | 3187673260 | 15570 | 15570 | 15580 | 15570 | 166 |
| 403 | 20230830 | 123400 | 3185088590 | 15580 | 15570 | 15580 | 15570 | 150 |
| 404 | 20230830 | 123300 | 3182751780 | 15570 | 15570 | 15570 | 15570 | 349 |
| 405 | 20230830 | 123200 | 3177317850 | 15580 | 15580 | 15580 | 15580 | 30 |
| 406 | 20230830 | 123100 | 3176850450 | 15590 | 15590 | 15590 | 15590 | 1 |
| 407 | 20230830 | 123000 | 3176834860 | 15590 | 15590 | 15590 | 15590 | 15 |
| 408 | 20230830 | 122900 | 3176601010 | 15590 | 15590 | 15590 | 15590 | 39 |
| 409 | 20230830 | 122800 | 3175993000 | 15570 | 15590 | 15590 | 15570 | 343 |
| 410 | 20230830 | 122700 | 3170649100 | 15600 | 15600 | 15600 | 15600 | 1 |
| 411 | 20230830 | 122600 | 3170633500 | 15600 | 15600 | 15600 | 15600 | 1 |
| 412 | 20230830 | 122500 | 3170617900 | 15600 | 15600 | 15600 | 15600 | 1 |
| 413 | 20230830 | 122400 | 3170602300 | 15590 | 15590 | 15620 | 15590 | 607 |
| 414 | 20230830 | 122300 | 3161127640 | 15600 | 15600 | 15600 | 15600 | 129 |
| 415 | 20230830 | 122200 | 3159115240 | 15600 | 15600 | 15600 | 15600 | 1 |
| 416 | 20230830 | 122100 | 3159099640 | 15580 | 15590 | 15590 | 15580 | 131 |
| 417 | 20230830 | 122000 | 3157057360 | 15590 | 15590 | 15590 | 15590 | 1205 |
| 418 | 20230830 | 121900 | 3138271410 | 15590 | 15600 | 15600 | 15590 | 156 |
| 419 | 20230830 | 121800 | 3135839260 | 15600 | 15600 | 15600 | 15600 | 1 |
| 420 | 20230830 | 121700 | 3135823660 | 15600 | 15600 | 15600 | 15600 | 14 |
| 421 | 20230830 | 121600 | 3135605260 | 15610 | 15600 | 15610 | 15600 | 1023 |
| 422 | 20230830 | 121500 | 3119646450 | 15600 | 15600 | 15600 | 15600 | 230 |
| 423 | 20230830 | 121400 | 3116058450 | 15600 | 15600 | 15600 | 15600 | 372 |
| 424 | 20230830 | 121300 | 3110255250 | 15610 | 15610 | 15610 | 15610 | 123 |
| 425 | 20230830 | 121200 | 3108335220 | 15600 | 15620 | 15620 | 15600 | 230 |
| 426 | 20230830 | 121100 | 3104745270 | 15620 | 15620 | 15620 | 15620 | 0 |
| 427 | 20230830 | 121000 | 3104745270 | 15620 | 15620 | 15620 | 15620 | 269 |
| 428 | 20230830 | 120900 | 3100543490 | 15610 | 15610 | 15610 | 15610 | 11 |
| 429 | 20230830 | 120800 | 3100371780 | 15610 | 15610 | 15610 | 15600 | 120 |
| 430 | 20230830 | 120700 | 3098498600 | 15620 | 15620 | 15620 | 15620 | 320 |
| 431 | 20230830 | 120600 | 3093500200 | 15620 | 15620 | 15650 | 15620 | 313 |
| 432 | 20230830 | 120500 | 3088607270 | 15620 | 15600 | 15620 | 15600 | 42 |
| 433 | 20230830 | 120400 | 3087952050 | 15600 | 15600 | 15600 | 15600 | 23 |
| 434 | 20230830 | 120300 | 3087593250 | 15600 | 15620 | 15620 | 15600 | 127 |
| 435 | 20230830 | 120200 | 3085610050 | 15600 | 15610 | 15610 | 15600 | 277 |
| 436 | 20230830 | 120100 | 3081287910 | 15610 | 15610 | 15620 | 15610 | 163 |
| 437 | 20230830 | 120000 | 3078743280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 438 | 20230830 | 115900 | 3078743280 | 15620 | 15620 | 15630 | 15620 | 5 |
| 439 | 20230830 | 115800 | 3078665170 | 15610 | 15610 | 15640 | 15610 | 176 |
| 440 | 20230830 | 115700 | 3075917660 | 15610 | 15620 | 15620 | 15610 | 157 |
| 441 | 20230830 | 115600 | 3073466170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 442 | 20230830 | 115500 | 3073466170 | 15610 | 15610 | 15610 | 15610 | 5 |
| 443 | 20230830 | 115400 | 3073388120 | 15610 | 15630 | 15650 | 15610 | 108 |
| 444 | 20230830 | 115300 | 3071702150 | 15650 | 15650 | 15650 | 15650 | 37 |
| 445 | 20230830 | 115200 | 3071123100 | 15660 | 15660 | 15660 | 15660 | 6 |
| 446 | 20230830 | 115100 | 3071029140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 447 | 20230830 | 115000 | 3071029140 | 15660 | 15610 | 15660 | 15600 | 215 |
| 448 | 20230830 | 114900 | 3067673550 | 15600 | 15610 | 15610 | 15600 | 146 |
| 449 | 20230830 | 114800 | 3065395010 | 15610 | 15610 | 15610 | 15610 | 0 |
| 450 | 20230830 | 114700 | 3065395010 | 15610 | 15610 | 15610 | 15610 | 0 |
| 451 | 20230830 | 114600 | 3065395010 | 15610 | 15600 | 15610 | 15600 | 328 |
| 452 | 20230830 | 114500 | 3060278200 | 15600 | 15690 | 15690 | 15600 | 175 |
| 453 | 20230830 | 114400 | 3057545530 | 15600 | 15600 | 15600 | 15600 | 0 |
| 454 | 20230830 | 114300 | 3057545530 | 15600 | 15620 | 15620 | 15600 | 579 |
| 455 | 20230830 | 114200 | 3048512720 | 15630 | 15680 | 15690 | 15630 | 169 |
| 456 | 20230830 | 114100 | 3045866140 | 15620 | 15650 | 15650 | 15620 | 390 |
| 457 | 20230830 | 114000 | 3039771090 | 15650 | 15650 | 15650 | 15650 | 0 |
| 458 | 20230830 | 113900 | 3039771090 | 15650 | 15650 | 15650 | 15650 | 1 |
| 459 | 20230830 | 113800 | 3039755440 | 15640 | 15650 | 15650 | 15640 | 101 |
| 460 | 20230830 | 113700 | 3038175190 | 15650 | 15680 | 15680 | 15650 | 461 |
| 461 | 20230830 | 113600 | 3030948470 | 15680 | 15680 | 15680 | 15680 | 130 |
| 462 | 20230830 | 113500 | 3028910070 | 15660 | 15660 | 15660 | 15660 | 50 |
| 463 | 20230830 | 113400 | 3028127070 | 15650 | 15680 | 15680 | 15640 | 509 |
| 464 | 20230830 | 113300 | 3020164040 | 15690 | 15730 | 15730 | 15690 | 1398 |
| 465 | 20230830 | 113200 | 2998207130 | 15730 | 15730 | 15730 | 15730 | 18 |
| 466 | 20230830 | 113100 | 2997923990 | 15730 | 15730 | 15730 | 15720 | 33 |
| 467 | 20230830 | 113000 | 2997405050 | 15730 | 15740 | 15740 | 15720 | 539 |
| 468 | 20230830 | 112900 | 2988926220 | 15750 | 15740 | 15750 | 15740 | 98 |
| 469 | 20230830 | 112800 | 2987383090 | 15760 | 15720 | 15760 | 15720 | 2591 |
| 470 | 20230830 | 112700 | 2946601380 | 15720 | 15690 | 15720 | 15670 | 2549 |
| 471 | 20230830 | 112600 | 2906576590 | 15690 | 15680 | 15690 | 15680 | 134 |
| 472 | 20230830 | 112500 | 2904474730 | 15680 | 15680 | 15680 | 15670 | 389 |
| 473 | 20230830 | 112400 | 2898375710 | 15680 | 15700 | 15700 | 15680 | 385 |
| 474 | 20230830 | 112300 | 2892332500 | 15700 | 15690 | 15700 | 15690 | 275 |
| 475 | 20230830 | 112200 | 2888015200 | 15690 | 15690 | 15700 | 15690 | 630 |
| 476 | 20230830 | 112100 | 2878128680 | 15700 | 15700 | 15700 | 15700 | 128 |
| 477 | 20230830 | 112000 | 2876119080 | 15690 | 15690 | 15700 | 15690 | 354 |
| 478 | 20230830 | 111900 | 2870564320 | 15700 | 15690 | 15700 | 15680 | 1859 |
| 479 | 20230830 | 111800 | 2841387840 | 15700 | 15630 | 15700 | 15630 | 1477 |
| 480 | 20230830 | 111700 | 2818223390 | 15630 | 15630 | 15630 | 15630 | 196 |
| 481 | 20230830 | 111600 | 2815159910 | 15660 | 15660 | 15660 | 15660 | 101 |
| 482 | 20230830 | 111500 | 2813578250 | 15620 | 15650 | 15650 | 15610 | 418 |
| 483 | 20230830 | 111400 | 2807048200 | 15670 | 15690 | 15690 | 15670 | 985 |
| 484 | 20230830 | 111300 | 2791605630 | 15680 | 15680 | 15690 | 15680 | 184 |
| 485 | 20230830 | 111200 | 2788720260 | 15680 | 15690 | 15690 | 15680 | 525 |
| 486 | 20230830 | 111100 | 2780483870 | 15690 | 15630 | 15700 | 15630 | 1374 |
| 487 | 20230830 | 111000 | 2758965600 | 15600 | 15600 | 15600 | 15600 | 692 |
| 488 | 20230830 | 110900 | 2748170400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 489 | 20230830 | 110800 | 2748170400 | 15600 | 15600 | 15600 | 15600 | 184 |
| 490 | 20230830 | 110700 | 2745300000 | 15600 | 15630 | 15670 | 15570 | 6442 |
| 491 | 20230830 | 110600 | 2644537120 | 15600 | 15630 | 15630 | 15600 | 1655 |
| 492 | 20230830 | 110500 | 2618719060 | 15630 | 15600 | 15630 | 15600 | 429 |
| 493 | 20230830 | 110400 | 2612018720 | 15620 | 15620 | 15620 | 15620 | 0 |
| 494 | 20230830 | 110300 | 2612018720 | 15620 | 15620 | 15620 | 15620 | 5 |
| 495 | 20230830 | 110200 | 2611940620 | 15630 | 15630 | 15630 | 15630 | 1 |
| 496 | 20230830 | 110100 | 2611924990 | 15630 | 15600 | 15630 | 15470 | 712 |
| 497 | 20230830 | 110000 | 2600854970 | 15600 | 15620 | 15640 | 15600 | 644 |
| 498 | 20230830 | 105900 | 2590790170 | 15620 | 15590 | 15620 | 15590 | 2514 |
| 499 | 20230830 | 105800 | 2551573590 | 15590 | 15570 | 15590 | 15570 | 1936 |
| 500 | 20230830 | 105700 | 2521413130 | 15570 | 15550 | 15570 | 15550 | 306 |
| 501 | 20230830 | 105600 | 2516650010 | 15550 | 15550 | 15550 | 15550 | 34 |
| 502 | 20230830 | 105500 | 2516121310 | 15550 | 15530 | 15550 | 15530 | 242 |
| 503 | 20230830 | 105400 | 2512360860 | 15500 | 15510 | 15510 | 15500 | 221 |
| 504 | 20230830 | 105300 | 2508935090 | 15510 | 15500 | 15510 | 15500 | 33 |
| 505 | 20230830 | 105200 | 2508423580 | 15500 | 15500 | 15500 | 15500 | 8 |
| 506 | 20230830 | 105100 | 2508299580 | 15540 | 15500 | 15540 | 15500 | 12 |
| 507 | 20230830 | 105000 | 2508113510 | 15500 | 15500 | 15510 | 15490 | 571 |
| 508 | 20230830 | 104900 | 2499264170 | 15500 | 15500 | 15500 | 15500 | 565 |
| 509 | 20230830 | 104800 | 2490506670 | 15500 | 15530 | 15540 | 15500 | 249 |
| 510 | 20230830 | 104700 | 2486645220 | 15520 | 15510 | 15520 | 15510 | 65 |
| 511 | 20230830 | 104600 | 2485636650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 512 | 20230830 | 104500 | 2485636650 | 15550 | 15530 | 15600 | 15530 | 1924 |
| 513 | 20230830 | 104400 | 2455659260 | 15520 | 15500 | 15520 | 15500 | 500 |
| 514 | 20230830 | 104300 | 2447905810 | 15450 | 15510 | 15510 | 15450 | 38 |
| 515 | 20230830 | 104200 | 2447318110 | 15510 | 15450 | 15510 | 15450 | 1618 |
| 516 | 20230830 | 104100 | 2422245150 | 15450 | 15430 | 15460 | 15430 | 307 |
| 517 | 20230830 | 104000 | 2417501010 | 15430 | 15430 | 15430 | 15430 | 12 |
| 518 | 20230830 | 103900 | 2417315850 | 15420 | 15430 | 15430 | 15420 | 200 |
| 519 | 20230830 | 103800 | 2414231780 | 15450 | 15430 | 15450 | 15420 | 255 |
| 520 | 20230830 | 103700 | 2410297980 | 15420 | 15420 | 15420 | 15420 | 30 |
| 521 | 20230830 | 103600 | 2409835380 | 15420 | 15420 | 15420 | 15420 | 20 |
| 522 | 20230830 | 103500 | 2409526980 | 15460 | 15460 | 15460 | 15460 | 210 |
| 523 | 20230830 | 103400 | 2406280380 | 15460 | 15410 | 15460 | 15410 | 90 |
| 524 | 20230830 | 103300 | 2404893350 | 15420 | 15420 | 15420 | 15400 | 632 |
| 525 | 20230830 | 103200 | 2395155050 | 15420 | 15420 | 15420 | 15420 | 235 |
| 526 | 20230830 | 103100 | 2391531350 | 15430 | 15470 | 15470 | 15430 | 608 |
| 527 | 20230830 | 103000 | 2382133160 | 15470 | 15490 | 15490 | 15470 | 121 |
| 528 | 20230830 | 102900 | 2380259430 | 15490 | 15490 | 15500 | 15490 | 492 |
| 529 | 20230830 | 102800 | 2372637550 | 15490 | 15490 | 15490 | 15490 | 10 |
| 530 | 20230830 | 102700 | 2372482650 | 15460 | 15440 | 15460 | 15440 | 672 |
| 531 | 20230830 | 102600 | 2362100190 | 15440 | 15420 | 15440 | 15420 | 10 |
| 532 | 20230830 | 102500 | 2361945810 | 15410 | 15410 | 15410 | 15410 | 2 |
| 533 | 20230830 | 102400 | 2361914990 | 15410 | 15430 | 15430 | 15410 | 150 |
| 534 | 20230830 | 102300 | 2359601490 | 15410 | 15400 | 15410 | 15400 | 104 |
| 535 | 20230830 | 102200 | 2357999590 | 15400 | 15410 | 15410 | 15400 | 357 |
| 536 | 20230830 | 102100 | 2352498520 | 15410 | 15410 | 15410 | 15410 | 1 |
| 537 | 20230830 | 102000 | 2352483110 | 15410 | 15420 | 15420 | 15410 | 40 |
| 538 | 20230830 | 101900 | 2351866510 | 15410 | 15410 | 15410 | 15410 | 330 |
| 539 | 20230830 | 101800 | 2346781210 | 15410 | 15410 | 15420 | 15410 | 518 |
| 540 | 20230830 | 101700 | 2338797730 | 15400 | 15400 | 15400 | 15400 | 0 |
| 541 | 20230830 | 101600 | 2338797730 | 15400 | 15420 | 15420 | 15400 | 6578 |
| 542 | 20230830 | 101500 | 2237469850 | 15420 | 15420 | 15440 | 15420 | 696 |
| 543 | 20230830 | 101400 | 2226731770 | 15410 | 15440 | 15460 | 15410 | 1211 |
| 544 | 20230830 | 101300 | 2208060920 | 15450 | 15500 | 15500 | 15450 | 2154 |
| 545 | 20230830 | 101200 | 2174723550 | 15500 | 15510 | 15510 | 15500 | 514 |
| 546 | 20230830 | 101100 | 2166751420 | 15510 | 15520 | 15520 | 15510 | 323 |
| 547 | 20230830 | 101000 | 2161738790 | 15520 | 15520 | 15520 | 15520 | 102 |
| 548 | 20230830 | 100900 | 2160155750 | 15520 | 15530 | 15530 | 15510 | 501 |
| 549 | 20230830 | 100800 | 2152377300 | 15540 | 15540 | 15540 | 15540 | 3 |
| 550 | 20230830 | 100700 | 2152330680 | 15530 | 15540 | 15540 | 15530 | 806 |
| 551 | 20230830 | 100600 | 2139807290 | 15540 | 15560 | 15560 | 15540 | 294 |
| 552 | 20230830 | 100500 | 2135233700 | 15560 | 15550 | 15560 | 15550 | 65 |
| 553 | 20230830 | 100400 | 2134222560 | 15570 | 15510 | 15570 | 15470 | 1057 |
| 554 | 20230830 | 100300 | 2117804850 | 15510 | 15510 | 15510 | 15510 | 33 |
| 555 | 20230830 | 100200 | 2117293020 | 15510 | 15500 | 15510 | 15500 | 200 |
| 556 | 20230830 | 100100 | 2114191970 | 15500 | 15500 | 15500 | 15500 | 739 |
| 557 | 20230830 | 100000 | 2102737470 | 15510 | 15500 | 15520 | 15500 | 82 |
| 558 | 20230830 | 095900 | 2101465850 | 15510 | 15520 | 15550 | 15510 | 444 |
| 559 | 20230830 | 095800 | 2094572190 | 15550 | 15550 | 15550 | 15530 | 28 |
| 560 | 20230830 | 095700 | 2094136870 | 15550 | 15550 | 15550 | 15550 | 884 |
| 561 | 20230830 | 095600 | 2080390670 | 15550 | 15550 | 15580 | 15550 | 14 |
| 562 | 20230830 | 095500 | 2080172640 | 15550 | 15510 | 15550 | 15500 | 408 |
| 563 | 20230830 | 095400 | 2073840930 | 15510 | 15580 | 15580 | 15510 | 506 |
| 564 | 20230830 | 095300 | 2065983340 | 15600 | 15580 | 15600 | 15570 | 156 |
| 565 | 20230830 | 095200 | 2063552980 | 15580 | 15640 | 15640 | 15580 | 502 |
| 566 | 20230830 | 095100 | 2055725070 | 15590 | 15640 | 15640 | 15590 | 485 |
| 567 | 20230830 | 095000 | 2048160050 | 15600 | 15640 | 15640 | 15600 | 607 |
| 568 | 20230830 | 094900 | 2038670270 | 15650 | 15650 | 15660 | 15650 | 364 |
| 569 | 20230830 | 094800 | 2032972650 | 15650 | 15650 | 15660 | 15650 | 1736 |
| 570 | 20230830 | 094700 | 2005804050 | 15650 | 15640 | 15650 | 15600 | 1380 |
| 571 | 20230830 | 094600 | 1984251500 | 15640 | 15650 | 15650 | 15640 | 715 |
| 572 | 20230830 | 094500 | 1973061980 | 15650 | 15670 | 15670 | 15650 | 874 |
| 573 | 20230830 | 094400 | 1959377060 | 15670 | 15680 | 15690 | 15670 | 501 |
| 574 | 20230830 | 094300 | 1951521760 | 15670 | 15730 | 15770 | 15660 | 3669 |
| 575 | 20230830 | 094200 | 1893799550 | 15750 | 15720 | 15770 | 15710 | 2094 |
| 576 | 20230830 | 094100 | 1860827260 | 15730 | 15700 | 15740 | 15700 | 1861 |
| 577 | 20230830 | 094000 | 1831580190 | 15700 | 15680 | 15700 | 15660 | 1417 |
| 578 | 20230830 | 093900 | 1809352000 | 15680 | 15670 | 15700 | 15660 | 3550 |
| 579 | 20230830 | 093800 | 1753662650 | 15650 | 15590 | 15660 | 15590 | 1487 |
| 580 | 20230830 | 093700 | 1730413440 | 15590 | 15610 | 15630 | 15580 | 1697 |
| 581 | 20230830 | 093600 | 1703927450 | 15610 | 15550 | 15620 | 15550 | 1885 |
| 582 | 20230830 | 093500 | 1674559530 | 15560 | 15560 | 15570 | 15560 | 1185 |
| 583 | 20230830 | 093400 | 1656117290 | 15550 | 15420 | 15550 | 15420 | 2834 |
| 584 | 20230830 | 093300 | 1612188310 | 15420 | 15430 | 15430 | 15420 | 289 |
| 585 | 20230830 | 093200 | 1607729840 | 15430 | 15430 | 15430 | 15430 | 299 |
| 586 | 20230830 | 093100 | 1603116270 | 15430 | 15430 | 15430 | 15430 | 113 |
| 587 | 20230830 | 093000 | 1601372680 | 15430 | 15430 | 15440 | 15430 | 146 |
| 588 | 20230830 | 092900 | 1599119250 | 15430 | 15440 | 15470 | 15430 | 465 |
| 589 | 20230830 | 092800 | 1591941220 | 15450 | 15430 | 15470 | 15380 | 1025 |
| 590 | 20230830 | 092700 | 1576114440 | 15450 | 15390 | 15450 | 15370 | 2576 |
| 591 | 20230830 | 092600 | 1536421300 | 15390 | 15380 | 15390 | 15380 | 664 |
| 592 | 20230830 | 092500 | 1526204490 | 15380 | 15390 | 15400 | 15380 | 918 |
| 593 | 20230830 | 092400 | 1512074870 | 15400 | 15430 | 15430 | 15380 | 2925 |
| 594 | 20230830 | 092300 | 1467010980 | 15450 | 15430 | 15450 | 15420 | 281 |
| 595 | 20230830 | 092200 | 1462673160 | 15450 | 15460 | 15460 | 15440 | 377 |
| 596 | 20230830 | 092100 | 1456847310 | 15430 | 15410 | 15470 | 15410 | 1826 |
| 597 | 20230830 | 092000 | 1428688200 | 15400 | 15390 | 15410 | 15390 | 266 |
| 598 | 20230830 | 091900 | 1424594090 | 15390 | 15390 | 15460 | 15390 | 641 |
| 599 | 20230830 | 091800 | 1414728370 | 15390 | 15380 | 15390 | 15380 | 574 |
| 600 | 20230830 | 091700 | 1405899290 | 15380 | 15370 | 15440 | 15360 | 2202 |
| 601 | 20230830 | 091600 | 1372000540 | 15370 | 15410 | 15410 | 15370 | 247 |
| 602 | 20230830 | 091500 | 1368201520 | 15410 | 15400 | 15420 | 15330 | 837 |
| 603 | 20230830 | 091400 | 1355326960 | 15400 | 15400 | 15430 | 15330 | 6260 |
| 604 | 20230830 | 091300 | 1258978270 | 15400 | 15440 | 15440 | 15400 | 2021 |
| 605 | 20230830 | 091200 | 1227816600 | 15440 | 15480 | 15480 | 15440 | 1257 |
| 606 | 20230830 | 091100 | 1208371080 | 15480 | 15540 | 15610 | 15380 | 9537 |
| 607 | 20230830 | 091000 | 1060982930 | 15550 | 15640 | 15710 | 15550 | 9710 |
| 608 | 20230830 | 090900 | 909306180 | 15680 | 15600 | 15680 | 15600 | 1800 |
| 609 | 20230830 | 090800 | 881171190 | 15620 | 15700 | 15700 | 15600 | 2793 |
| 610 | 20230830 | 090700 | 837490310 | 15700 | 15470 | 15700 | 15450 | 9619 |
| 611 | 20230830 | 090600 | 687796940 | 15490 | 15490 | 15500 | 15430 | 556 |
| 612 | 20230830 | 090500 | 679204770 | 15420 | 15450 | 15500 | 15410 | 2580 |
| 613 | 20230830 | 090400 | 639377120 | 15420 | 15530 | 15550 | 15410 | 6877 |
| 614 | 20230830 | 090300 | 532707570 | 15530 | 15560 | 15590 | 15520 | 4225 |
| 615 | 20230830 | 090200 | 467041070 | 15600 | 15600 | 15630 | 15550 | 2311 |
| 616 | 20230830 | 090100 | 431072260 | 15600 | 15730 | 15800 | 15600 | 9157 |
| 617 | 20230830 | 090000 | 287294170 | 15730 | 15800 | 15800 | 15610 | 18211 |