33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 3 | 20231108 | 191900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231108 | 191800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231108 | 191700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231108 | 191600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231108 | 191500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231108 | 191400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231108 | 191300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231108 | 191200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231108 | 191100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231108 | 191000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231108 | 190900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231108 | 190800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231108 | 190700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231108 | 190600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231108 | 190500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231108 | 190400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231108 | 190300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231108 | 190200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231108 | 190100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231108 | 190000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231108 | 185900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231108 | 185800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231108 | 185700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231108 | 185600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231108 | 185500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231108 | 185400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231108 | 185300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231108 | 185200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231108 | 185100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231108 | 185000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 33 | 20231108 | 184900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231108 | 184800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231108 | 184700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231108 | 184600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231108 | 184500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231108 | 184400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231108 | 184300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231108 | 184200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231108 | 184100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231108 | 184000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231108 | 183900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231108 | 183800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231108 | 183700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231108 | 183600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231108 | 183500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231108 | 183400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231108 | 183300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231108 | 183200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231108 | 183100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231108 | 183000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231108 | 182900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231108 | 182800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231108 | 182700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231108 | 182600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231108 | 182500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231108 | 182400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231108 | 182300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231108 | 182200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231108 | 182100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231108 | 182000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 63 | 20231108 | 181900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231108 | 181800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231108 | 181700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231108 | 181600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231108 | 181500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231108 | 181400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231108 | 181300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231108 | 181200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231108 | 181100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231108 | 181000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231108 | 180900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231108 | 180800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231108 | 180700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231108 | 180600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231108 | 180500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231108 | 180400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231108 | 180300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231108 | 180200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231108 | 180100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231108 | 180000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231108 | 175900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231108 | 175800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231108 | 175700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231108 | 175600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231108 | 175500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231108 | 175400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231108 | 175300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231108 | 175200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231108 | 175100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231108 | 175000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 93 | 20231108 | 174900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231108 | 174800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231108 | 174700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231108 | 174600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231108 | 174500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231108 | 174400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231108 | 174300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231108 | 174200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231108 | 174100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231108 | 174000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231108 | 173900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231108 | 173800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231108 | 173700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231108 | 173600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231108 | 173500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231108 | 173400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231108 | 173300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231108 | 173200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231108 | 173100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231108 | 173000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231108 | 172900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231108 | 172800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231108 | 172700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231108 | 172600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231108 | 172500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231108 | 172400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231108 | 172300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231108 | 172200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231108 | 172100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231108 | 172000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 123 | 20231108 | 171900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231108 | 171800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231108 | 171700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231108 | 171600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231108 | 171500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231108 | 171400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231108 | 171300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231108 | 171200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231108 | 171100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231108 | 171000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231108 | 170900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231108 | 170800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231108 | 170700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231108 | 170600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231108 | 170500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231108 | 170400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231108 | 170300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231108 | 170200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231108 | 170100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231108 | 170000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231108 | 165900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231108 | 165800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231108 | 165700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231108 | 165600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231108 | 165500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231108 | 165400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231108 | 165300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231108 | 165200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231108 | 165100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231108 | 165000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 153 | 20231108 | 164900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231108 | 164800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231108 | 164700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231108 | 164600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231108 | 164500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231108 | 164400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231108 | 164300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231108 | 164200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231108 | 164100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231108 | 164000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231108 | 163900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231108 | 163800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231108 | 163700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231108 | 163600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231108 | 163500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231108 | 163400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231108 | 163300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231108 | 163200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231108 | 163100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231108 | 163000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231108 | 162900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231108 | 162800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231108 | 162700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231108 | 162600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231108 | 162500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231108 | 162400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231108 | 162300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231108 | 162200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231108 | 162100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231108 | 162000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 183 | 20231108 | 161900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231108 | 161800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231108 | 161700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231108 | 161600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231108 | 161500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231108 | 161400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231108 | 161300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231108 | 161200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231108 | 161100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231108 | 161000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231108 | 160900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231108 | 160800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231108 | 160700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231108 | 160600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231108 | 160500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231108 | 160400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231108 | 160300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231108 | 160200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231108 | 160100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231108 | 160000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231108 | 155900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231108 | 155800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231108 | 155700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231108 | 155600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231108 | 155500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231108 | 155400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231108 | 155300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231108 | 155200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231108 | 155100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231108 | 155000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 213 | 20231108 | 154900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231108 | 154800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231108 | 154700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231108 | 154600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231108 | 154500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231108 | 154400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231108 | 154300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231108 | 154200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231108 | 154100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231108 | 154000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231108 | 153900 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231108 | 153800 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231108 | 153700 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20231108 | 153600 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231108 | 153500 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20231108 | 153400 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20231108 | 153300 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20231108 | 153200 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20231108 | 153100 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20231108 | 153000 | 6427055130 | 12020 | 12020 | 12020 | 12020 | 2141 |
| 233 | 20231108 | 152900 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20231108 | 152800 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20231108 | 152700 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20231108 | 152600 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20231108 | 152500 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20231108 | 152400 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20231108 | 152300 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20231108 | 152200 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20231108 | 152100 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20231108 | 152000 | 6401320310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 243 | 20231108 | 151900 | 6401320310 | 12020 | 12010 | 12020 | 12010 | 348 |
| 244 | 20231108 | 151800 | 6397139880 | 12010 | 12010 | 12020 | 12010 | 242 |
| 245 | 20231108 | 151700 | 6394233430 | 12010 | 11980 | 12010 | 11980 | 174 |
| 246 | 20231108 | 151600 | 6392145190 | 12000 | 11950 | 12000 | 11950 | 638 |
| 247 | 20231108 | 151500 | 6384499870 | 11920 | 11900 | 11930 | 11900 | 5 |
| 248 | 20231108 | 151400 | 6384440310 | 11900 | 11900 | 11940 | 11900 | 61 |
| 249 | 20231108 | 151300 | 6383712330 | 11900 | 11900 | 11930 | 11900 | 75 |
| 250 | 20231108 | 151200 | 6382818930 | 11900 | 11900 | 11900 | 11900 | 3 |
| 251 | 20231108 | 151100 | 6382783230 | 11900 | 11890 | 11900 | 11890 | 3 |
| 252 | 20231108 | 151000 | 6382747540 | 11880 | 11860 | 11880 | 11860 | 55 |
| 253 | 20231108 | 150900 | 6382094180 | 11950 | 11860 | 11950 | 11850 | 204 |
| 254 | 20231108 | 150800 | 6379667530 | 11870 | 11870 | 11870 | 11850 | 105 |
| 255 | 20231108 | 150700 | 6378422450 | 11870 | 11870 | 11870 | 11870 | 1 |
| 256 | 20231108 | 150600 | 6378410580 | 11880 | 11870 | 11880 | 11850 | 1174 |
| 257 | 20231108 | 150500 | 6364496250 | 11870 | 11900 | 11900 | 11870 | 102 |
| 258 | 20231108 | 150400 | 6363285480 | 11900 | 11900 | 11900 | 11900 | 132 |
| 259 | 20231108 | 150300 | 6361714680 | 11940 | 11890 | 11940 | 11860 | 528 |
| 260 | 20231108 | 150200 | 6355428920 | 11860 | 11860 | 11860 | 11850 | 745 |
| 261 | 20231108 | 150100 | 6346599730 | 11850 | 11890 | 11890 | 11850 | 1394 |
| 262 | 20231108 | 150000 | 6330075730 | 11900 | 11880 | 11900 | 11870 | 211 |
| 263 | 20231108 | 145900 | 6327568990 | 11890 | 11890 | 11890 | 11890 | 86 |
| 264 | 20231108 | 145800 | 6326546450 | 11890 | 11900 | 11900 | 11890 | 22 |
| 265 | 20231108 | 145700 | 6326284660 | 11900 | 11910 | 11920 | 11880 | 766 |
| 266 | 20231108 | 145600 | 6317175340 | 11900 | 11920 | 11930 | 11900 | 200 |
| 267 | 20231108 | 145500 | 6314792660 | 11930 | 11940 | 11940 | 11930 | 313 |
| 268 | 20231108 | 145400 | 6311055900 | 11940 | 11940 | 11940 | 11940 | 130 |
| 269 | 20231108 | 145300 | 6309503700 | 11950 | 11950 | 11950 | 11940 | 167 |
| 270 | 20231108 | 145200 | 6307509030 | 11950 | 11950 | 11980 | 11940 | 1099 |
| 271 | 20231108 | 145100 | 6294386310 | 11950 | 11940 | 11950 | 11930 | 323 |
| 272 | 20231108 | 145000 | 6290529620 | 11940 | 11960 | 11960 | 11930 | 1075 |
| 273 | 20231108 | 144900 | 6277694250 | 11960 | 11990 | 11990 | 11960 | 51 |
| 274 | 20231108 | 144800 | 6277082790 | 11950 | 11930 | 11970 | 11930 | 366 |
| 275 | 20231108 | 144700 | 6272706350 | 11930 | 11950 | 11950 | 11930 | 136 |
| 276 | 20231108 | 144600 | 6271083160 | 11950 | 11960 | 11960 | 11950 | 12 |
| 277 | 20231108 | 144500 | 6270939710 | 11990 | 11950 | 11990 | 11930 | 84 |
| 278 | 20231108 | 144400 | 6269936280 | 11930 | 11930 | 11930 | 11930 | 63 |
| 279 | 20231108 | 144300 | 6269184690 | 11920 | 11920 | 11920 | 11900 | 327 |
| 280 | 20231108 | 144200 | 6265288850 | 11920 | 11920 | 11920 | 11920 | 10 |
| 281 | 20231108 | 144100 | 6265169650 | 11870 | 11900 | 11930 | 11870 | 458 |
| 282 | 20231108 | 144000 | 6259717160 | 11880 | 11880 | 11910 | 11850 | 523 |
| 283 | 20231108 | 143900 | 6253497030 | 11860 | 11920 | 11920 | 11860 | 2060 |
| 284 | 20231108 | 143800 | 6229007910 | 11930 | 11960 | 11960 | 11930 | 346 |
| 285 | 20231108 | 143700 | 6224875630 | 11960 | 11950 | 11960 | 11950 | 18 |
| 286 | 20231108 | 143600 | 6224660400 | 11950 | 11960 | 11980 | 11950 | 253 |
| 287 | 20231108 | 143500 | 6221635210 | 11960 | 11970 | 11970 | 11960 | 11 |
| 288 | 20231108 | 143400 | 6221503610 | 11970 | 11980 | 11980 | 11970 | 32 |
| 289 | 20231108 | 143300 | 6221120410 | 11990 | 12000 | 12000 | 11980 | 2073 |
| 290 | 20231108 | 143200 | 6196256000 | 12000 | 12020 | 12020 | 12000 | 639 |
| 291 | 20231108 | 143100 | 6188582880 | 12020 | 12030 | 12040 | 12020 | 455 |
| 292 | 20231108 | 143000 | 6183110220 | 12030 | 12050 | 12050 | 12030 | 179 |
| 293 | 20231108 | 142900 | 6180954890 | 12080 | 12060 | 12080 | 12060 | 64 |
| 294 | 20231108 | 142800 | 6180182450 | 12060 | 12060 | 12060 | 12060 | 15 |
| 295 | 20231108 | 142700 | 6180001550 | 12080 | 12050 | 12090 | 12050 | 105 |
| 296 | 20231108 | 142600 | 6178734050 | 12040 | 12040 | 12040 | 12040 | 78 |
| 297 | 20231108 | 142500 | 6177794930 | 12040 | 12050 | 12050 | 12040 | 407 |
| 298 | 20231108 | 142400 | 6172891770 | 12050 | 12070 | 12070 | 12050 | 193 |
| 299 | 20231108 | 142300 | 6170563410 | 12070 | 12070 | 12070 | 12070 | 3 |
| 300 | 20231108 | 142200 | 6170527200 | 12080 | 12070 | 12080 | 12070 | 12 |
| 301 | 20231108 | 142100 | 6170382350 | 12070 | 12070 | 12080 | 12070 | 11 |
| 302 | 20231108 | 142000 | 6170249570 | 12100 | 12100 | 12100 | 12070 | 123 |
| 303 | 20231108 | 141900 | 6168764670 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20231108 | 141800 | 6168764670 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20231108 | 141700 | 6168764670 | 12100 | 12070 | 12100 | 12070 | 2 |
| 306 | 20231108 | 141600 | 6168740500 | 12070 | 12070 | 12080 | 12070 | 155 |
| 307 | 20231108 | 141500 | 6166869570 | 12070 | 12090 | 12090 | 12050 | 644 |
| 308 | 20231108 | 141400 | 6159102590 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20231108 | 141300 | 6159102590 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20231108 | 141200 | 6159102590 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20231108 | 141100 | 6159102590 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20231108 | 141000 | 6159102590 | 12100 | 12060 | 12100 | 12050 | 701 |
| 313 | 20231108 | 140900 | 6150640070 | 12050 | 12050 | 12050 | 12050 | 15 |
| 314 | 20231108 | 140800 | 6150459320 | 12060 | 12060 | 12060 | 12060 | 113 |
| 315 | 20231108 | 140700 | 6149096540 | 12060 | 12060 | 12060 | 12050 | 465 |
| 316 | 20231108 | 140600 | 6143490780 | 12080 | 12050 | 12080 | 12050 | 190 |
| 317 | 20231108 | 140500 | 6141198010 | 12050 | 12070 | 12070 | 12050 | 504 |
| 318 | 20231108 | 140400 | 6135122430 | 12070 | 12070 | 12070 | 12070 | 146 |
| 319 | 20231108 | 140300 | 6133360210 | 12070 | 12100 | 12100 | 12070 | 126 |
| 320 | 20231108 | 140200 | 6131836450 | 12110 | 12130 | 12130 | 12110 | 22 |
| 321 | 20231108 | 140100 | 6131569750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 322 | 20231108 | 140000 | 6131569750 | 12130 | 12130 | 12130 | 12130 | 1 |
| 323 | 20231108 | 135900 | 6131557620 | 12110 | 12100 | 12110 | 12100 | 396 |
| 324 | 20231108 | 135800 | 6126765720 | 12110 | 12110 | 12110 | 12110 | 94 |
| 325 | 20231108 | 135700 | 6125627380 | 12140 | 12120 | 12140 | 12110 | 54 |
| 326 | 20231108 | 135600 | 6124973400 | 12110 | 12130 | 12130 | 12100 | 591 |
| 327 | 20231108 | 135500 | 6117819720 | 12130 | 12120 | 12130 | 12110 | 182 |
| 328 | 20231108 | 135400 | 6115613790 | 12130 | 12130 | 12130 | 12120 | 61 |
| 329 | 20231108 | 135300 | 6114874360 | 12120 | 12130 | 12130 | 12120 | 221 |
| 330 | 20231108 | 135200 | 6112195630 | 12140 | 12120 | 12140 | 12120 | 274 |
| 331 | 20231108 | 135100 | 6108874220 | 12120 | 12130 | 12140 | 12120 | 736 |
| 332 | 20231108 | 135000 | 6099949470 | 12140 | 12140 | 12140 | 12140 | 196 |
| 333 | 20231108 | 134900 | 6097570030 | 12140 | 12150 | 12160 | 12140 | 410 |
| 334 | 20231108 | 134800 | 6092588540 | 12160 | 12210 | 12210 | 12160 | 1968 |
| 335 | 20231108 | 134700 | 6068606010 | 12210 | 12220 | 12220 | 12210 | 7 |
| 336 | 20231108 | 134600 | 6068520500 | 12220 | 12210 | 12220 | 12210 | 67 |
| 337 | 20231108 | 134500 | 6067702420 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20231108 | 134400 | 6067702420 | 12210 | 12210 | 12210 | 12210 | 72 |
| 339 | 20231108 | 134300 | 6066823300 | 12210 | 12220 | 12220 | 12210 | 188 |
| 340 | 20231108 | 134200 | 6064527560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20231108 | 134100 | 6064527560 | 12220 | 12220 | 12220 | 12220 | 183 |
| 342 | 20231108 | 134000 | 6062291300 | 12220 | 12220 | 12220 | 12220 | 34 |
| 343 | 20231108 | 133900 | 6061875820 | 12230 | 12230 | 12230 | 12230 | 20 |
| 344 | 20231108 | 133800 | 6061631220 | 12240 | 12240 | 12240 | 12240 | 29 |
| 345 | 20231108 | 133700 | 6061276260 | 12230 | 12250 | 12250 | 12230 | 54 |
| 346 | 20231108 | 133600 | 6060614800 | 12230 | 12230 | 12230 | 12230 | 3 |
| 347 | 20231108 | 133500 | 6060578110 | 12210 | 12220 | 12220 | 12210 | 115 |
| 348 | 20231108 | 133400 | 6059172960 | 12220 | 12210 | 12220 | 12210 | 18 |
| 349 | 20231108 | 133300 | 6058953030 | 12210 | 12210 | 12210 | 12210 | 545 |
| 350 | 20231108 | 133200 | 6052298580 | 12210 | 12210 | 12210 | 12210 | 0 |
| 351 | 20231108 | 133100 | 6052298580 | 12210 | 12210 | 12210 | 12210 | 0 |
| 352 | 20231108 | 133000 | 6052298580 | 12210 | 12210 | 12250 | 12210 | 103 |
| 353 | 20231108 | 132900 | 6051040910 | 12210 | 12210 | 12210 | 12210 | 0 |
| 354 | 20231108 | 132800 | 6051040910 | 12210 | 12210 | 12210 | 12210 | 100 |
| 355 | 20231108 | 132700 | 6049819910 | 12210 | 12220 | 12220 | 12210 | 210 |
| 356 | 20231108 | 132600 | 6047255310 | 12210 | 12220 | 12220 | 12210 | 100 |
| 357 | 20231108 | 132500 | 6046034040 | 12220 | 12210 | 12220 | 12210 | 53 |
| 358 | 20231108 | 132400 | 6045386880 | 12210 | 12210 | 12210 | 12210 | 295 |
| 359 | 20231108 | 132300 | 6041784930 | 12210 | 12210 | 12210 | 12200 | 267 |
| 360 | 20231108 | 132200 | 6038524950 | 12210 | 12210 | 12210 | 12210 | 425 |
| 361 | 20231108 | 132100 | 6033335700 | 12210 | 12210 | 12220 | 12210 | 198 |
| 362 | 20231108 | 132000 | 6030918110 | 12210 | 12220 | 12230 | 12210 | 28 |
| 363 | 20231108 | 131900 | 6030575960 | 12210 | 12220 | 12230 | 12210 | 269 |
| 364 | 20231108 | 131800 | 6027288760 | 12230 | 12240 | 12250 | 12230 | 453 |
| 365 | 20231108 | 131700 | 6021746870 | 12240 | 12240 | 12240 | 12240 | 5 |
| 366 | 20231108 | 131600 | 6021685670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 367 | 20231108 | 131500 | 6021685670 | 12240 | 12240 | 12250 | 12240 | 114 |
| 368 | 20231108 | 131400 | 6020289820 | 12250 | 12250 | 12250 | 12250 | 141 |
| 369 | 20231108 | 131300 | 6018562570 | 12260 | 12250 | 12260 | 12250 | 95 |
| 370 | 20231108 | 131200 | 6017398420 | 12250 | 12250 | 12250 | 12250 | 54 |
| 371 | 20231108 | 131100 | 6016736920 | 12250 | 12250 | 12250 | 12250 | 2 |
| 372 | 20231108 | 131000 | 6016712420 | 12250 | 12250 | 12250 | 12250 | 1 |
| 373 | 20231108 | 130900 | 6016700170 | 12250 | 12250 | 12250 | 12250 | 2 |
| 374 | 20231108 | 130800 | 6016675670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20231108 | 130700 | 6016675670 | 12250 | 12250 | 12250 | 12250 | 5 |
| 376 | 20231108 | 130600 | 6016614420 | 12250 | 12230 | 12250 | 12230 | 5 |
| 377 | 20231108 | 130500 | 6016553210 | 12240 | 12240 | 12240 | 12240 | 198 |
| 378 | 20231108 | 130400 | 6014129690 | 12240 | 12230 | 12240 | 12230 | 3 |
| 379 | 20231108 | 130300 | 6014092990 | 12230 | 12230 | 12230 | 12230 | 5 |
| 380 | 20231108 | 130200 | 6014031840 | 12230 | 12230 | 12230 | 12230 | 7 |
| 381 | 20231108 | 130100 | 6013946230 | 12230 | 12230 | 12230 | 12230 | 84 |
| 382 | 20231108 | 130000 | 6012918910 | 12260 | 12240 | 12260 | 12240 | 120 |
| 383 | 20231108 | 125900 | 6011448350 | 12240 | 12250 | 12250 | 12240 | 11 |
| 384 | 20231108 | 125800 | 6011313700 | 12250 | 12230 | 12250 | 12230 | 133 |
| 385 | 20231108 | 125700 | 6009684770 | 12220 | 12220 | 12220 | 12220 | 4 |
| 386 | 20231108 | 125600 | 6009635890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 387 | 20231108 | 125500 | 6009635890 | 12210 | 12280 | 12280 | 12210 | 2211 |
| 388 | 20231108 | 125400 | 5982587130 | 12270 | 12280 | 12280 | 12270 | 12 |
| 389 | 20231108 | 125300 | 5982439870 | 12280 | 12280 | 12280 | 12280 | 3 |
| 390 | 20231108 | 125200 | 5982403030 | 12280 | 12280 | 12280 | 12280 | 234 |
| 391 | 20231108 | 125100 | 5979529510 | 12280 | 12280 | 12280 | 12280 | 720 |
| 392 | 20231108 | 125000 | 5970687910 | 12280 | 12280 | 12280 | 12280 | 262 |
| 393 | 20231108 | 124900 | 5967470550 | 12280 | 12300 | 12300 | 12280 | 500 |
| 394 | 20231108 | 124800 | 5961326260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 395 | 20231108 | 124700 | 5961326260 | 12300 | 12300 | 12300 | 12300 | 39 |
| 396 | 20231108 | 124600 | 5960846560 | 12300 | 12300 | 12320 | 12300 | 41 |
| 397 | 20231108 | 124500 | 5960341960 | 12320 | 12320 | 12320 | 12320 | 2 |
| 398 | 20231108 | 124400 | 5960317320 | 12320 | 12320 | 12320 | 12320 | 3 |
| 399 | 20231108 | 124300 | 5960280360 | 12320 | 12310 | 12320 | 12310 | 31 |
| 400 | 20231108 | 124200 | 5959898510 | 12300 | 12290 | 12300 | 12290 | 32 |
| 401 | 20231108 | 124100 | 5959505060 | 12290 | 12300 | 12300 | 12290 | 437 |
| 402 | 20231108 | 124000 | 5954130660 | 12310 | 12310 | 12310 | 12310 | 3 |
| 403 | 20231108 | 123900 | 5954093730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 404 | 20231108 | 123800 | 5954093730 | 12300 | 12300 | 12300 | 12300 | 15 |
| 405 | 20231108 | 123700 | 5953909230 | 12300 | 12300 | 12300 | 12300 | 182 |
| 406 | 20231108 | 123600 | 5951670630 | 12300 | 12300 | 12300 | 12300 | 11 |
| 407 | 20231108 | 123500 | 5951535330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 408 | 20231108 | 123400 | 5951535330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 409 | 20231108 | 123300 | 5951535330 | 12300 | 12300 | 12300 | 12300 | 152 |
| 410 | 20231108 | 123200 | 5949665730 | 12310 | 12330 | 12330 | 12310 | 261 |
| 411 | 20231108 | 123100 | 5946451210 | 12330 | 12330 | 12330 | 12330 | 119 |
| 412 | 20231108 | 123000 | 5944983940 | 12330 | 12340 | 12340 | 12330 | 126 |
| 413 | 20231108 | 122900 | 5943430310 | 12340 | 12340 | 12340 | 12340 | 26 |
| 414 | 20231108 | 122800 | 5943109470 | 12340 | 12330 | 12340 | 12330 | 183 |
| 415 | 20231108 | 122700 | 5940851620 | 12320 | 12320 | 12320 | 12320 | 8 |
| 416 | 20231108 | 122600 | 5940753060 | 12330 | 12330 | 12330 | 12330 | 1 |
| 417 | 20231108 | 122500 | 5940740730 | 12320 | 12320 | 12320 | 12320 | 3 |
| 418 | 20231108 | 122400 | 5940703770 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20231108 | 122300 | 5940703770 | 12310 | 12340 | 12340 | 12310 | 6 |
| 420 | 20231108 | 122200 | 5940629880 | 12310 | 12310 | 12310 | 12310 | 0 |
| 421 | 20231108 | 122100 | 5940629880 | 12310 | 12310 | 12310 | 12310 | 52 |
| 422 | 20231108 | 122000 | 5939989760 | 12320 | 12350 | 12350 | 12320 | 125 |
| 423 | 20231108 | 121900 | 5938448540 | 12350 | 12350 | 12350 | 12350 | 2 |
| 424 | 20231108 | 121800 | 5938423840 | 12340 | 12340 | 12350 | 12340 | 145 |
| 425 | 20231108 | 121700 | 5936634530 | 12340 | 12340 | 12350 | 12340 | 24 |
| 426 | 20231108 | 121600 | 5936338280 | 12340 | 12340 | 12340 | 12340 | 6 |
| 427 | 20231108 | 121500 | 5936264240 | 12340 | 12320 | 12340 | 12310 | 720 |
| 428 | 20231108 | 121400 | 5927387170 | 12330 | 12320 | 12330 | 12320 | 216 |
| 429 | 20231108 | 121300 | 5924726030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 430 | 20231108 | 121200 | 5924726030 | 12320 | 12320 | 12320 | 12320 | 2 |
| 431 | 20231108 | 121100 | 5924701390 | 12340 | 12340 | 12340 | 12340 | 15 |
| 432 | 20231108 | 121000 | 5924516290 | 12350 | 12350 | 12350 | 12350 | 1 |
| 433 | 20231108 | 120900 | 5924503940 | 12350 | 12340 | 12350 | 12340 | 100 |
| 434 | 20231108 | 120800 | 5923269040 | 12350 | 12290 | 12350 | 12290 | 31 |
| 435 | 20231108 | 120700 | 5922887930 | 12350 | 12310 | 12350 | 12310 | 96 |
| 436 | 20231108 | 120600 | 5921704000 | 12290 | 12280 | 12290 | 12280 | 95 |
| 437 | 20231108 | 120500 | 5920537370 | 12270 | 12300 | 12300 | 12270 | 174 |
| 438 | 20231108 | 120400 | 5918400030 | 12300 | 12300 | 12320 | 12300 | 92 |
| 439 | 20231108 | 120300 | 5917268230 | 12320 | 12300 | 12320 | 12300 | 35 |
| 440 | 20231108 | 120200 | 5916837530 | 12300 | 12260 | 12300 | 12260 | 148 |
| 441 | 20231108 | 120100 | 5915021910 | 12260 | 12220 | 12260 | 12220 | 21 |
| 442 | 20231108 | 120000 | 5914765250 | 12210 | 12240 | 12240 | 12210 | 654 |
| 443 | 20231108 | 115900 | 5906779310 | 12240 | 12240 | 12240 | 12240 | 17 |
| 444 | 20231108 | 115800 | 5906571230 | 12210 | 12230 | 12230 | 12210 | 336 |
| 445 | 20231108 | 115700 | 5902464730 | 12230 | 12250 | 12250 | 12230 | 172 |
| 446 | 20231108 | 115600 | 5900358880 | 12260 | 12280 | 12280 | 12260 | 210 |
| 447 | 20231108 | 115500 | 5897781880 | 12280 | 12280 | 12310 | 12280 | 87 |
| 448 | 20231108 | 115400 | 5896713490 | 12280 | 12300 | 12300 | 12280 | 410 |
| 449 | 20231108 | 115300 | 5891678490 | 12320 | 12300 | 12320 | 12280 | 224 |
| 450 | 20231108 | 115200 | 5888925030 | 12320 | 12290 | 12320 | 12290 | 22 |
| 451 | 20231108 | 115100 | 5888654380 | 12290 | 12300 | 12300 | 12290 | 260 |
| 452 | 20231108 | 115000 | 5885456980 | 12300 | 12310 | 12310 | 12300 | 23 |
| 453 | 20231108 | 114900 | 5885173880 | 12310 | 12310 | 12310 | 12310 | 13 |
| 454 | 20231108 | 114800 | 5885013850 | 12310 | 12330 | 12330 | 12310 | 2 |
| 455 | 20231108 | 114700 | 5884989210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 456 | 20231108 | 114600 | 5884989210 | 12300 | 12320 | 12320 | 12300 | 118 |
| 457 | 20231108 | 114500 | 5883535650 | 12320 | 12310 | 12320 | 12310 | 678 |
| 458 | 20231108 | 114400 | 5875186470 | 12310 | 12300 | 12310 | 12290 | 347 |
| 459 | 20231108 | 114300 | 5870916500 | 12300 | 12310 | 12310 | 12300 | 20 |
| 460 | 20231108 | 114200 | 5870670400 | 12310 | 12310 | 12310 | 12310 | 1 |
| 461 | 20231108 | 114100 | 5870658090 | 12310 | 12320 | 12320 | 12300 | 93 |
| 462 | 20231108 | 114000 | 5869513630 | 12290 | 12280 | 12290 | 12280 | 142 |
| 463 | 20231108 | 113900 | 5867769840 | 12280 | 12330 | 12330 | 12280 | 158 |
| 464 | 20231108 | 113800 | 5865829110 | 12290 | 12290 | 12290 | 12290 | 15 |
| 465 | 20231108 | 113700 | 5865644760 | 12290 | 12300 | 12300 | 12290 | 56 |
| 466 | 20231108 | 113600 | 5864956370 | 12300 | 12250 | 12300 | 12250 | 358 |
| 467 | 20231108 | 113500 | 5860555780 | 12250 | 12240 | 12250 | 12240 | 182 |
| 468 | 20231108 | 113400 | 5858328090 | 12210 | 12210 | 12210 | 12210 | 24 |
| 469 | 20231108 | 113300 | 5858035050 | 12210 | 12230 | 12230 | 12200 | 1996 |
| 470 | 20231108 | 113200 | 5833665830 | 12230 | 12240 | 12240 | 12230 | 187 |
| 471 | 20231108 | 113100 | 5831378440 | 12230 | 12240 | 12240 | 12230 | 44 |
| 472 | 20231108 | 113000 | 5830839890 | 12230 | 12240 | 12240 | 12230 | 328 |
| 473 | 20231108 | 112900 | 5826827870 | 12230 | 12240 | 12240 | 12230 | 117 |
| 474 | 20231108 | 112800 | 5825396830 | 12240 | 12230 | 12240 | 12230 | 43 |
| 475 | 20231108 | 112700 | 5824870910 | 12230 | 12250 | 12250 | 12230 | 178 |
| 476 | 20231108 | 112600 | 5822693120 | 12280 | 12280 | 12280 | 12280 | 5 |
| 477 | 20231108 | 112500 | 5822631720 | 12300 | 12300 | 12300 | 12300 | 348 |
| 478 | 20231108 | 112400 | 5818351320 | 12300 | 12270 | 12300 | 12230 | 327 |
| 479 | 20231108 | 112300 | 5814341600 | 12270 | 12290 | 12290 | 12270 | 46 |
| 480 | 20231108 | 112200 | 5813776490 | 12280 | 12300 | 12310 | 12280 | 241 |
| 481 | 20231108 | 112100 | 5810814480 | 12300 | 12340 | 12340 | 12300 | 848 |
| 482 | 20231108 | 112000 | 5800361300 | 12340 | 12350 | 12350 | 12340 | 263 |
| 483 | 20231108 | 111900 | 5797114880 | 12350 | 12370 | 12370 | 12350 | 501 |
| 484 | 20231108 | 111800 | 5790924250 | 12370 | 12370 | 12370 | 12370 | 0 |
| 485 | 20231108 | 111700 | 5790924250 | 12370 | 12350 | 12370 | 12340 | 119 |
| 486 | 20231108 | 111600 | 5789454230 | 12350 | 12340 | 12350 | 12340 | 5 |
| 487 | 20231108 | 111500 | 5789392500 | 12340 | 12340 | 12370 | 12330 | 78 |
| 488 | 20231108 | 111400 | 5788430270 | 12340 | 12350 | 12350 | 12340 | 16 |
| 489 | 20231108 | 111300 | 5788232710 | 12360 | 12340 | 12370 | 12340 | 204 |
| 490 | 20231108 | 111200 | 5785711950 | 12340 | 12330 | 12340 | 12330 | 52 |
| 491 | 20231108 | 111100 | 5785070570 | 12340 | 12300 | 12340 | 12300 | 132 |
| 492 | 20231108 | 111000 | 5783442150 | 12290 | 12230 | 12290 | 12220 | 538 |
| 493 | 20231108 | 110900 | 5776843400 | 12280 | 12280 | 12280 | 12280 | 2 |
| 494 | 20231108 | 110800 | 5776818840 | 12280 | 12230 | 12290 | 12210 | 976 |
| 495 | 20231108 | 110700 | 5764893660 | 12230 | 12280 | 12280 | 12230 | 525 |
| 496 | 20231108 | 110600 | 5758463310 | 12280 | 12280 | 12290 | 12280 | 177 |
| 497 | 20231108 | 110500 | 5756288590 | 12280 | 12260 | 12280 | 12260 | 32 |
| 498 | 20231108 | 110400 | 5755896160 | 12260 | 12250 | 12260 | 12250 | 152 |
| 499 | 20231108 | 110300 | 5754033350 | 12240 | 12250 | 12250 | 12240 | 619 |
| 500 | 20231108 | 110200 | 5746454090 | 12250 | 12260 | 12260 | 12240 | 224 |
| 501 | 20231108 | 110100 | 5743710020 | 12290 | 12290 | 12300 | 12260 | 461 |
| 502 | 20231108 | 110000 | 5738054400 | 12300 | 12300 | 12300 | 12270 | 34 |
| 503 | 20231108 | 105900 | 5737636740 | 12320 | 12320 | 12320 | 12310 | 111 |
| 504 | 20231108 | 105800 | 5736270000 | 12310 | 12260 | 12310 | 12260 | 354 |
| 505 | 20231108 | 105700 | 5731926650 | 12270 | 12220 | 12270 | 12210 | 398 |
| 506 | 20231108 | 105600 | 5727058830 | 12220 | 12250 | 12260 | 12220 | 703 |
| 507 | 20231108 | 105500 | 5718463800 | 12260 | 12270 | 12270 | 12220 | 1221 |
| 508 | 20231108 | 105400 | 5703526440 | 12270 | 12260 | 12290 | 12240 | 355 |
| 509 | 20231108 | 105300 | 5699174870 | 12290 | 12220 | 12320 | 12220 | 316 |
| 510 | 20231108 | 105200 | 5695306900 | 12180 | 12410 | 12410 | 12100 | 5471 |
| 511 | 20231108 | 105100 | 5628132570 | 12410 | 12420 | 12420 | 12410 | 169 |
| 512 | 20231108 | 105000 | 5626034000 | 12410 | 12480 | 12480 | 12410 | 1054 |
| 513 | 20231108 | 104900 | 5612922960 | 12490 | 12460 | 12500 | 12460 | 52 |
| 514 | 20231108 | 104800 | 5612273390 | 12500 | 12500 | 12500 | 12500 | 25 |
| 515 | 20231108 | 104700 | 5611960890 | 12450 | 12520 | 12520 | 12440 | 107 |
| 516 | 20231108 | 104600 | 5610624690 | 12520 | 12420 | 12520 | 12420 | 233 |
| 517 | 20231108 | 104500 | 5607709780 | 12420 | 12440 | 12470 | 12420 | 515 |
| 518 | 20231108 | 104400 | 5601297170 | 12440 | 12440 | 12440 | 12430 | 27 |
| 519 | 20231108 | 104300 | 5600961440 | 12400 | 12400 | 12400 | 12400 | 109 |
| 520 | 20231108 | 104200 | 5599609840 | 12390 | 12390 | 12390 | 12390 | 108 |
| 521 | 20231108 | 104100 | 5598271720 | 12390 | 12430 | 12450 | 12390 | 286 |
| 522 | 20231108 | 104000 | 5594724490 | 12460 | 12420 | 12460 | 12420 | 559 |
| 523 | 20231108 | 103900 | 5587765250 | 12390 | 12420 | 12420 | 12390 | 1122 |
| 524 | 20231108 | 103800 | 5573854840 | 12440 | 12450 | 12450 | 12440 | 378 |
| 525 | 20231108 | 103700 | 5569148750 | 12450 | 12440 | 12450 | 12440 | 47 |
| 526 | 20231108 | 103600 | 5568564020 | 12440 | 12440 | 12450 | 12410 | 55 |
| 527 | 20231108 | 103500 | 5567879970 | 12400 | 12400 | 12400 | 12400 | 14 |
| 528 | 20231108 | 103400 | 5567706370 | 12400 | 12400 | 12450 | 12390 | 948 |
| 529 | 20231108 | 103300 | 5555955310 | 12400 | 12410 | 12450 | 12400 | 121 |
| 530 | 20231108 | 103200 | 5554454660 | 12390 | 12400 | 12400 | 12390 | 696 |
| 531 | 20231108 | 103100 | 5545825050 | 12400 | 12400 | 12410 | 12400 | 578 |
| 532 | 20231108 | 103000 | 5538655430 | 12390 | 12430 | 12460 | 12390 | 1874 |
| 533 | 20231108 | 102900 | 5515412150 | 12430 | 12460 | 12460 | 12430 | 887 |
| 534 | 20231108 | 102800 | 5504376480 | 12460 | 12490 | 12490 | 12450 | 770 |
| 535 | 20231108 | 102700 | 5494781680 | 12500 | 12500 | 12570 | 12500 | 414 |
| 536 | 20231108 | 102600 | 5489606610 | 12600 | 12490 | 12600 | 12490 | 439 |
| 537 | 20231108 | 102500 | 5484082180 | 12540 | 12470 | 12540 | 12460 | 546 |
| 538 | 20231108 | 102400 | 5477274750 | 12470 | 12480 | 12490 | 12470 | 492 |
| 539 | 20231108 | 102300 | 5471133570 | 12480 | 12480 | 12490 | 12480 | 149 |
| 540 | 20231108 | 102200 | 5469274000 | 12480 | 12480 | 12490 | 12480 | 955 |
| 541 | 20231108 | 102100 | 5457347840 | 12480 | 12460 | 12480 | 12440 | 1696 |
| 542 | 20231108 | 102000 | 5436231020 | 12490 | 12430 | 12490 | 12420 | 737 |
| 543 | 20231108 | 101900 | 5427064790 | 12430 | 12440 | 12490 | 12400 | 3594 |
| 544 | 20231108 | 101800 | 5382467170 | 12460 | 12570 | 12570 | 12410 | 6630 |
| 545 | 20231108 | 101700 | 5299688910 | 12600 | 12610 | 12610 | 12590 | 1435 |
| 546 | 20231108 | 101600 | 5281606250 | 12610 | 12610 | 12610 | 12610 | 302 |
| 547 | 20231108 | 101500 | 5277798030 | 12620 | 12620 | 12670 | 12620 | 179 |
| 548 | 20231108 | 101400 | 5275539000 | 12610 | 12670 | 12680 | 12610 | 130 |
| 549 | 20231108 | 101300 | 5273891340 | 12600 | 12660 | 12680 | 12600 | 1513 |
| 550 | 20231108 | 101200 | 5254767460 | 12640 | 12630 | 12640 | 12630 | 163 |
| 551 | 20231108 | 101100 | 5252708280 | 12630 | 12610 | 12630 | 12610 | 157 |
| 552 | 20231108 | 101000 | 5250728120 | 12600 | 12600 | 12640 | 12590 | 813 |
| 553 | 20231108 | 100900 | 5240481410 | 12590 | 12580 | 12640 | 12550 | 1697 |
| 554 | 20231108 | 100800 | 5219142150 | 12570 | 12620 | 12640 | 12570 | 2348 |
| 555 | 20231108 | 100700 | 5189535740 | 12620 | 12610 | 12640 | 12600 | 1120 |
| 556 | 20231108 | 100600 | 5175414230 | 12600 | 12620 | 12630 | 12600 | 1223 |
| 557 | 20231108 | 100500 | 5159989000 | 12620 | 12780 | 12790 | 12600 | 6568 |
| 558 | 20231108 | 100400 | 5076487030 | 12780 | 12800 | 12800 | 12780 | 1469 |
| 559 | 20231108 | 100300 | 5057698010 | 12800 | 12810 | 12840 | 12800 | 621 |
| 560 | 20231108 | 100200 | 5049744450 | 12810 | 12860 | 12860 | 12810 | 608 |
| 561 | 20231108 | 100100 | 5041944990 | 12860 | 12920 | 12920 | 12860 | 1921 |
| 562 | 20231108 | 100000 | 5017181180 | 12910 | 12980 | 12990 | 12900 | 975 |
| 563 | 20231108 | 095900 | 5004556330 | 12990 | 12900 | 13000 | 12890 | 1794 |
| 564 | 20231108 | 095800 | 4981284020 | 12940 | 12900 | 12940 | 12900 | 565 |
| 565 | 20231108 | 095700 | 4973992440 | 12900 | 12980 | 12980 | 12840 | 1115 |
| 566 | 20231108 | 095600 | 4959549330 | 12980 | 12790 | 12990 | 12780 | 1721 |
| 567 | 20231108 | 095500 | 4937413430 | 12790 | 12810 | 12810 | 12790 | 1037 |
| 568 | 20231108 | 095400 | 4924144100 | 12810 | 12810 | 12820 | 12810 | 323 |
| 569 | 20231108 | 095300 | 4920006260 | 12800 | 12860 | 12890 | 12800 | 1174 |
| 570 | 20231108 | 095200 | 4904912820 | 12860 | 12860 | 12890 | 12850 | 771 |
| 571 | 20231108 | 095100 | 4894999780 | 12860 | 12850 | 12890 | 12850 | 383 |
| 572 | 20231108 | 095000 | 4890068990 | 12850 | 12790 | 12860 | 12780 | 605 |
| 573 | 20231108 | 094900 | 4882306800 | 12770 | 12790 | 12790 | 12770 | 751 |
| 574 | 20231108 | 094800 | 4872715580 | 12790 | 12800 | 12810 | 12770 | 1537 |
| 575 | 20231108 | 094700 | 4853048330 | 12800 | 12800 | 12800 | 12750 | 1208 |
| 576 | 20231108 | 094600 | 4837602250 | 12750 | 12810 | 12810 | 12750 | 3192 |
| 577 | 20231108 | 094500 | 4796787010 | 12810 | 12800 | 12850 | 12800 | 1486 |
| 578 | 20231108 | 094400 | 4777746640 | 12800 | 12830 | 12850 | 12800 | 1331 |
| 579 | 20231108 | 094300 | 4760695340 | 12830 | 12920 | 12920 | 12810 | 5982 |
| 580 | 20231108 | 094200 | 4683678260 | 12930 | 12990 | 13000 | 12930 | 407 |
| 581 | 20231108 | 094100 | 4678402470 | 13000 | 12930 | 13000 | 12930 | 350 |
| 582 | 20231108 | 094000 | 4673867460 | 12930 | 12930 | 12960 | 12930 | 914 |
| 583 | 20231108 | 093900 | 4662043530 | 12930 | 12920 | 12930 | 12900 | 3706 |
| 584 | 20231108 | 093800 | 4614204590 | 12920 | 12950 | 12980 | 12920 | 838 |
| 585 | 20231108 | 093700 | 4603364610 | 12970 | 12950 | 13020 | 12930 | 1728 |
| 586 | 20231108 | 093600 | 4580999320 | 12950 | 12970 | 13040 | 12940 | 1043 |
| 587 | 20231108 | 093500 | 4567463860 | 12970 | 12930 | 12970 | 12920 | 2780 |
| 588 | 20231108 | 093400 | 4531499580 | 12920 | 13030 | 13030 | 12900 | 1842 |
| 589 | 20231108 | 093300 | 4507669870 | 13030 | 13100 | 13100 | 12990 | 2473 |
| 590 | 20231108 | 093200 | 4475481350 | 13110 | 13190 | 13200 | 13040 | 10368 |
| 591 | 20231108 | 093100 | 4339295720 | 13170 | 13120 | 13200 | 13090 | 4280 |
| 592 | 20231108 | 093000 | 4283017230 | 13090 | 13030 | 13150 | 13030 | 6519 |
| 593 | 20231108 | 092900 | 4197608760 | 13040 | 13000 | 13040 | 12990 | 1483 |
| 594 | 20231108 | 092800 | 4178324240 | 13000 | 13000 | 13000 | 12990 | 1279 |
| 595 | 20231108 | 092700 | 4161700750 | 12990 | 13000 | 13010 | 12990 | 1465 |
| 596 | 20231108 | 092600 | 4142662580 | 13000 | 12970 | 13010 | 12970 | 1528 |
| 597 | 20231108 | 092500 | 4122804950 | 12980 | 12800 | 12980 | 12780 | 2281 |
| 598 | 20231108 | 092400 | 4093437530 | 12800 | 13000 | 13000 | 12800 | 9567 |
| 599 | 20231108 | 092300 | 3969934730 | 13000 | 13090 | 13100 | 12990 | 5092 |
| 600 | 20231108 | 092200 | 3903544450 | 13070 | 13080 | 13150 | 13060 | 11173 |
| 601 | 20231108 | 092100 | 3757269040 | 13040 | 12980 | 13100 | 12970 | 2889 |
| 602 | 20231108 | 092000 | 3719699310 | 12970 | 12960 | 13020 | 12960 | 2700 |
| 603 | 20231108 | 091900 | 3684641120 | 12970 | 13000 | 13010 | 12940 | 4990 |
| 604 | 20231108 | 091800 | 3619967490 | 12980 | 12980 | 13080 | 12950 | 9364 |
| 605 | 20231108 | 091700 | 3498231700 | 12980 | 13290 | 13310 | 12910 | 29878 |
| 606 | 20231108 | 091600 | 3106284190 | 13290 | 13370 | 13400 | 13170 | 14296 |
| 607 | 20231108 | 091500 | 2916116610 | 13370 | 13070 | 13370 | 13050 | 13170 |
| 608 | 20231108 | 091400 | 2741823990 | 13070 | 12870 | 13250 | 12850 | 9971 |
| 609 | 20231108 | 091300 | 2611924060 | 12870 | 12880 | 12880 | 12720 | 10499 |
| 610 | 20231108 | 091200 | 2477541330 | 12840 | 13160 | 13160 | 12810 | 19738 |
| 611 | 20231108 | 091100 | 2221276780 | 13160 | 13360 | 13360 | 13150 | 12409 |
| 612 | 20231108 | 091000 | 2056942980 | 13360 | 13270 | 13390 | 13250 | 12101 |
| 613 | 20231108 | 090900 | 1895871200 | 13280 | 13490 | 13500 | 13130 | 24527 |
| 614 | 20231108 | 090800 | 1567421820 | 13490 | 13220 | 13700 | 13150 | 47498 |
| 615 | 20231108 | 090700 | 930038580 | 13200 | 12860 | 13200 | 12860 | 24705 |
| 616 | 20231108 | 090600 | 606878300 | 12890 | 12720 | 12900 | 12710 | 6476 |
| 617 | 20231108 | 090500 | 523768940 | 12730 | 12650 | 12790 | 12600 | 3735 |
| 618 | 20231108 | 090400 | 476193830 | 12690 | 12530 | 12690 | 12450 | 6692 |
| 619 | 20231108 | 090300 | 391972310 | 12530 | 12600 | 12670 | 12460 | 6567 |
| 620 | 20231108 | 090200 | 309285850 | 12590 | 12550 | 12590 | 12350 | 6697 |
| 621 | 20231108 | 090100 | 226031660 | 12500 | 12620 | 12650 | 12430 | 6285 |
| 622 | 20231108 | 090000 | 147323470 | 12560 | 12550 | 12700 | 12430 | 11766 |