30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 3 | 20240821 | 191800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240821 | 191700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240821 | 191600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240821 | 191500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240821 | 191400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240821 | 191300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240821 | 191200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240821 | 191100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240821 | 191000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240821 | 190900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240821 | 190800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240821 | 190700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240821 | 190600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240821 | 190500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240821 | 190400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240821 | 190300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240821 | 190200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240821 | 190100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240821 | 190000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240821 | 185900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240821 | 185800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240821 | 185700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240821 | 185600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240821 | 185500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240821 | 185400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240821 | 185300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240821 | 185200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240821 | 185100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240821 | 185000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240821 | 184900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 33 | 20240821 | 184800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240821 | 184700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240821 | 184600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240821 | 184500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240821 | 184400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240821 | 184300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240821 | 184200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240821 | 184100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240821 | 184000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240821 | 183900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240821 | 183800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240821 | 183700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240821 | 183600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240821 | 183500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240821 | 183400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240821 | 183300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240821 | 183200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240821 | 183100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240821 | 183000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240821 | 182900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240821 | 182800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240821 | 182700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240821 | 182600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240821 | 182500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240821 | 182400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240821 | 182300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240821 | 182200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240821 | 182100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240821 | 182000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240821 | 181900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 63 | 20240821 | 181800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240821 | 181700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240821 | 181600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240821 | 181500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240821 | 181400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240821 | 181300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240821 | 181200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240821 | 181100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240821 | 181000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240821 | 180900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240821 | 180800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240821 | 180700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240821 | 180600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240821 | 180500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240821 | 180400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240821 | 180300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240821 | 180200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240821 | 180100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240821 | 180000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240821 | 175900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240821 | 175800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240821 | 175700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240821 | 175600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240821 | 175500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240821 | 175400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240821 | 175300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240821 | 175200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240821 | 175100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240821 | 175000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240821 | 174900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 93 | 20240821 | 174800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240821 | 174700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240821 | 174600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240821 | 174500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240821 | 174400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240821 | 174300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240821 | 174200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240821 | 174100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240821 | 174000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240821 | 173900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240821 | 173800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240821 | 173700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240821 | 173600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240821 | 173500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240821 | 173400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240821 | 173300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240821 | 173200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240821 | 173100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240821 | 173000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240821 | 172900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240821 | 172800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240821 | 172700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240821 | 172600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240821 | 172500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240821 | 172400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240821 | 172300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240821 | 172200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240821 | 172100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240821 | 172000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240821 | 171900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 123 | 20240821 | 171800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240821 | 171700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240821 | 171600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240821 | 171500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240821 | 171400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240821 | 171300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240821 | 171200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240821 | 171100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240821 | 171000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240821 | 170900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240821 | 170800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240821 | 170700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240821 | 170600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240821 | 170500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240821 | 170400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240821 | 170300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240821 | 170200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240821 | 170100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240821 | 170000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240821 | 165900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240821 | 165800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240821 | 165700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240821 | 165600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240821 | 165500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240821 | 165400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240821 | 165300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240821 | 165200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240821 | 165100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240821 | 165000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240821 | 164900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 153 | 20240821 | 164800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240821 | 164700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240821 | 164600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240821 | 164500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240821 | 164400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240821 | 164300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240821 | 164200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240821 | 164100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240821 | 164000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240821 | 163900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240821 | 163800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240821 | 163700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240821 | 163600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240821 | 163500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240821 | 163400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240821 | 163300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240821 | 163200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240821 | 163100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240821 | 163000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240821 | 162900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240821 | 162800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240821 | 162700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240821 | 162600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240821 | 162500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240821 | 162400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240821 | 162300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240821 | 162200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240821 | 162100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240821 | 162000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240821 | 161900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 183 | 20240821 | 161800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240821 | 161700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240821 | 161600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240821 | 161500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240821 | 161400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240821 | 161300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240821 | 161200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240821 | 161100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240821 | 161000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240821 | 160900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240821 | 160800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240821 | 160700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240821 | 160600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240821 | 160500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240821 | 160400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240821 | 160300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240821 | 160200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240821 | 160100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240821 | 160000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240821 | 155900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240821 | 155800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240821 | 155700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240821 | 155600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240821 | 155500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240821 | 155400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240821 | 155300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240821 | 155200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240821 | 155100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240821 | 155000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240821 | 154900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 213 | 20240821 | 154800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240821 | 154700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240821 | 154600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240821 | 154500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240821 | 154400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240821 | 154300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240821 | 154200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240821 | 154100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240821 | 154000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240821 | 153900 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240821 | 153800 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240821 | 153700 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240821 | 153600 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240821 | 153500 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240821 | 153400 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240821 | 153300 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240821 | 153200 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240821 | 153100 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240821 | 153000 | 29176304660 | 9930 | 9930 | 9930 | 9930 | 54922 |
| 232 | 20240821 | 152900 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240821 | 152800 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240821 | 152700 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240821 | 152600 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240821 | 152500 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240821 | 152400 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240821 | 152300 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240821 | 152200 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20240821 | 152100 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20240821 | 152000 | 28630929200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20240821 | 151900 | 28630929200 | 9940 | 9890 | 9960 | 9710 | 56011 |
| 243 | 20240821 | 151800 | 28077355610 | 9890 | 9680 | 9890 | 9660 | 15569 |
| 244 | 20240821 | 151700 | 27924996700 | 9680 | 9890 | 9930 | 9670 | 33834 |
| 245 | 20240821 | 151600 | 27593479500 | 9870 | 10010 | 10010 | 9770 | 28221 |
| 246 | 20240821 | 151500 | 27314646240 | 10000 | 9960 | 10080 | 9950 | 40654 |
| 247 | 20240821 | 151400 | 26907320850 | 9970 | 9820 | 9970 | 9820 | 15850 |
| 248 | 20240821 | 151300 | 26750475200 | 9820 | 9900 | 9920 | 9770 | 13045 |
| 249 | 20240821 | 151200 | 26622375060 | 9890 | 9960 | 9960 | 9890 | 20858 |
| 250 | 20240821 | 151100 | 26415308080 | 9970 | 9870 | 9970 | 9860 | 17858 |
| 251 | 20240821 | 151000 | 26238170350 | 9860 | 9760 | 9960 | 9760 | 14790 |
| 252 | 20240821 | 150900 | 26091978150 | 9760 | 9970 | 9990 | 9710 | 17329 |
| 253 | 20240821 | 150800 | 25921089570 | 9990 | 9760 | 10000 | 9710 | 30968 |
| 254 | 20240821 | 150700 | 25614655560 | 9760 | 9790 | 9830 | 9700 | 29468 |
| 255 | 20240821 | 150600 | 25327459570 | 9770 | 9730 | 9870 | 9700 | 35189 |
| 256 | 20240821 | 150500 | 24982651060 | 9700 | 9990 | 10000 | 9430 | 91418 |
| 257 | 20240821 | 150400 | 24101487590 | 9990 | 10030 | 10030 | 9980 | 20417 |
| 258 | 20240821 | 150300 | 23897381330 | 10010 | 10020 | 10050 | 9990 | 22322 |
| 259 | 20240821 | 150200 | 23673946930 | 10020 | 9850 | 10100 | 9840 | 42299 |
| 260 | 20240821 | 150100 | 23252176920 | 9850 | 9830 | 9870 | 9770 | 39009 |
| 261 | 20240821 | 150000 | 22868917010 | 9830 | 10070 | 10080 | 9790 | 51739 |
| 262 | 20240821 | 145900 | 22354932930 | 10060 | 10140 | 10150 | 10050 | 32915 |
| 263 | 20240821 | 145800 | 22022571630 | 10150 | 10020 | 10150 | 9980 | 138107 |
| 264 | 20240821 | 145700 | 20628258210 | 9990 | 9830 | 10100 | 9810 | 145133 |
| 265 | 20240821 | 145600 | 19183805550 | 9840 | 9820 | 9850 | 9750 | 49585 |
| 266 | 20240821 | 145500 | 18698145710 | 9810 | 9570 | 9900 | 9570 | 117486 |
| 267 | 20240821 | 145400 | 17549626770 | 9590 | 9350 | 9600 | 9280 | 56373 |
| 268 | 20240821 | 145300 | 17016149180 | 9300 | 9300 | 9390 | 9280 | 20496 |
| 269 | 20240821 | 145200 | 16824826370 | 9320 | 9300 | 9370 | 9280 | 19376 |
| 270 | 20240821 | 145100 | 16644055280 | 9300 | 9200 | 9360 | 9200 | 15694 |
| 271 | 20240821 | 145000 | 16497941850 | 9200 | 9300 | 9310 | 9050 | 17899 |
| 272 | 20240821 | 144900 | 16333343350 | 9300 | 9370 | 9450 | 9290 | 36957 |
| 273 | 20240821 | 144800 | 15987447340 | 9360 | 9220 | 9450 | 9220 | 73350 |
| 274 | 20240821 | 144700 | 15301467100 | 9220 | 9120 | 9270 | 9050 | 27064 |
| 275 | 20240821 | 144600 | 15053569300 | 9120 | 8970 | 9130 | 8940 | 43221 |
| 276 | 20240821 | 144500 | 14661328530 | 8980 | 8840 | 8980 | 8830 | 13555 |
| 277 | 20240821 | 144400 | 14540812600 | 8880 | 8830 | 8900 | 8750 | 8197 |
| 278 | 20240821 | 144300 | 14468719990 | 8810 | 8840 | 8900 | 8770 | 13980 |
| 279 | 20240821 | 144200 | 14345370420 | 8760 | 8640 | 8840 | 8520 | 32113 |
| 280 | 20240821 | 144100 | 14066977350 | 8620 | 8890 | 8900 | 8520 | 42853 |
| 281 | 20240821 | 144000 | 13693415930 | 8900 | 9000 | 9040 | 8900 | 15796 |
| 282 | 20240821 | 143900 | 13552258780 | 9000 | 9130 | 9140 | 8930 | 11728 |
| 283 | 20240821 | 143800 | 13446439870 | 9140 | 9100 | 9140 | 9080 | 7470 |
| 284 | 20240821 | 143700 | 13378444800 | 9080 | 9020 | 9150 | 9000 | 9774 |
| 285 | 20240821 | 143600 | 13289642470 | 9020 | 9000 | 9070 | 9000 | 7682 |
| 286 | 20240821 | 143500 | 13220324910 | 9060 | 8980 | 9060 | 8910 | 14672 |
| 287 | 20240821 | 143400 | 13088867820 | 8980 | 9130 | 9180 | 8950 | 22665 |
| 288 | 20240821 | 143300 | 12882765910 | 9140 | 9160 | 9250 | 9130 | 34164 |
| 289 | 20240821 | 143200 | 12568619910 | 9180 | 9010 | 9200 | 9010 | 34360 |
| 290 | 20240821 | 143100 | 12254854220 | 9050 | 9020 | 9050 | 8860 | 18429 |
| 291 | 20240821 | 143000 | 12090064820 | 9010 | 9040 | 9040 | 8950 | 24371 |
| 292 | 20240821 | 142900 | 11871088040 | 9040 | 9130 | 9140 | 8980 | 21126 |
| 293 | 20240821 | 142800 | 11679697240 | 9140 | 9220 | 9240 | 9090 | 31985 |
| 294 | 20240821 | 142700 | 11386564320 | 9250 | 9290 | 9350 | 9200 | 32136 |
| 295 | 20240821 | 142600 | 11088195300 | 9290 | 9490 | 9530 | 9220 | 81058 |
| 296 | 20240821 | 142500 | 10324744180 | 9480 | 9080 | 9510 | 9030 | 96420 |
| 297 | 20240821 | 142400 | 9429088270 | 9070 | 9020 | 9080 | 8970 | 11391 |
| 298 | 20240821 | 142300 | 9326269200 | 9020 | 9100 | 9100 | 8970 | 22306 |
| 299 | 20240821 | 142200 | 9124392150 | 9090 | 9080 | 9150 | 9040 | 21134 |
| 300 | 20240821 | 142100 | 8932235490 | 9150 | 8700 | 9150 | 8660 | 29029 |
| 301 | 20240821 | 142000 | 8674516840 | 8720 | 8920 | 8970 | 8660 | 39172 |
| 302 | 20240821 | 141900 | 8330042410 | 8910 | 9130 | 9130 | 8900 | 18453 |
| 303 | 20240821 | 141800 | 8163957080 | 9130 | 9050 | 9190 | 9010 | 35999 |
| 304 | 20240821 | 141700 | 7835107720 | 9050 | 8930 | 9160 | 8910 | 36458 |
| 305 | 20240821 | 141600 | 7504915590 | 8940 | 8890 | 9200 | 8870 | 47538 |
| 306 | 20240821 | 141500 | 7075861270 | 8910 | 9170 | 9230 | 8720 | 56628 |
| 307 | 20240821 | 141400 | 6567848730 | 9190 | 9320 | 9340 | 9110 | 62494 |
| 308 | 20240821 | 141300 | 5992875150 | 9300 | 9340 | 9340 | 9170 | 52870 |
| 309 | 20240821 | 141200 | 5500071240 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240821 | 141100 | 5500071240 | 9340 | 9310 | 9340 | 9220 | 48562 |
| 311 | 20240821 | 141000 | 5048808150 | 9300 | 9070 | 9330 | 8830 | 125309 |
| 312 | 20240821 | 140900 | 3907171180 | 9080 | 8500 | 9160 | 8420 | 222174 |
| 313 | 20240821 | 140800 | 1947041820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20240821 | 140700 | 1947041820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240821 | 140600 | 1947041820 | 8590 | 8370 | 8590 | 7960 | 76918 |
| 316 | 20240821 | 140500 | 1308955590 | 8370 | 8290 | 8370 | 8270 | 1500 |
| 317 | 20240821 | 140400 | 1296452560 | 8290 | 8310 | 8310 | 8290 | 1123 |
| 318 | 20240821 | 140300 | 1287123010 | 8310 | 8370 | 8370 | 8310 | 1225 |
| 319 | 20240821 | 140200 | 1276929920 | 8370 | 8380 | 8380 | 8330 | 898 |
| 320 | 20240821 | 140100 | 1269418210 | 8380 | 8370 | 8390 | 8330 | 3412 |
| 321 | 20240821 | 140000 | 1240819880 | 8380 | 8360 | 8400 | 8310 | 3983 |
| 322 | 20240821 | 135900 | 1207492340 | 8360 | 8390 | 8400 | 8360 | 2421 |
| 323 | 20240821 | 135800 | 1187176720 | 8390 | 8320 | 8390 | 8310 | 5831 |
| 324 | 20240821 | 135700 | 1138517760 | 8310 | 8290 | 8310 | 8290 | 2682 |
| 325 | 20240821 | 135600 | 1116233410 | 8290 | 8260 | 8290 | 8250 | 240 |
| 326 | 20240821 | 135500 | 1114250970 | 8260 | 8260 | 8260 | 8260 | 1 |
| 327 | 20240821 | 135400 | 1114242710 | 8310 | 8320 | 8320 | 8260 | 1262 |
| 328 | 20240821 | 135300 | 1103749510 | 8320 | 8320 | 8320 | 8300 | 2581 |
| 329 | 20240821 | 135200 | 1082302260 | 8320 | 8240 | 8320 | 8210 | 1607 |
| 330 | 20240821 | 135100 | 1069052070 | 8270 | 8240 | 8270 | 8240 | 253 |
| 331 | 20240821 | 135000 | 1066967320 | 8240 | 8270 | 8270 | 8240 | 116 |
| 332 | 20240821 | 134900 | 1066010490 | 8270 | 8220 | 8280 | 8220 | 283 |
| 333 | 20240821 | 134800 | 1063683540 | 8220 | 8220 | 8220 | 8220 | 72 |
| 334 | 20240821 | 134700 | 1063091700 | 8210 | 8250 | 8280 | 8210 | 436 |
| 335 | 20240821 | 134600 | 1059504480 | 8250 | 8250 | 8270 | 8250 | 1396 |
| 336 | 20240821 | 134500 | 1047987200 | 8250 | 8280 | 8280 | 8250 | 1423 |
| 337 | 20240821 | 134400 | 1036242660 | 8300 | 8310 | 8320 | 8280 | 389 |
| 338 | 20240821 | 134300 | 1033012920 | 8320 | 8370 | 8370 | 8320 | 4779 |
| 339 | 20240821 | 134200 | 993164520 | 8370 | 8350 | 8370 | 8330 | 2034 |
| 340 | 20240821 | 134100 | 976174480 | 8350 | 8280 | 8350 | 8280 | 19047 |
| 341 | 20240821 | 134000 | 817776560 | 8270 | 8200 | 8270 | 8200 | 4990 |
| 342 | 20240821 | 133900 | 776641740 | 8200 | 8200 | 8200 | 8200 | 258 |
| 343 | 20240821 | 133800 | 774526140 | 8200 | 8170 | 8200 | 8160 | 54 |
| 344 | 20240821 | 133700 | 774085360 | 8160 | 8190 | 8190 | 8160 | 65 |
| 345 | 20240821 | 133600 | 773554360 | 8210 | 8210 | 8210 | 8210 | 5 |
| 346 | 20240821 | 133500 | 773513310 | 8210 | 8210 | 8210 | 8210 | 32 |
| 347 | 20240821 | 133400 | 773250590 | 8210 | 8210 | 8220 | 8210 | 135 |
| 348 | 20240821 | 133300 | 772142080 | 8150 | 8190 | 8230 | 8150 | 710 |
| 349 | 20240821 | 133200 | 766338480 | 8160 | 8160 | 8160 | 8160 | 69 |
| 350 | 20240821 | 133100 | 765775440 | 8160 | 8200 | 8200 | 8160 | 44 |
| 351 | 20240821 | 133000 | 765414760 | 8200 | 8200 | 8200 | 8200 | 1 |
| 352 | 20240821 | 132900 | 765406560 | 8210 | 8210 | 8210 | 8210 | 167 |
| 353 | 20240821 | 132800 | 764035490 | 8210 | 8210 | 8210 | 8210 | 68 |
| 354 | 20240821 | 132700 | 763477210 | 8200 | 8180 | 8200 | 8160 | 651 |
| 355 | 20240821 | 132600 | 758153430 | 8180 | 8180 | 8180 | 8180 | 50 |
| 356 | 20240821 | 132500 | 757744430 | 8170 | 8170 | 8170 | 8170 | 101 |
| 357 | 20240821 | 132400 | 756919260 | 8170 | 8190 | 8190 | 8170 | 1106 |
| 358 | 20240821 | 132300 | 747866130 | 8190 | 8200 | 8200 | 8190 | 438 |
| 359 | 20240821 | 132200 | 744275440 | 8200 | 8200 | 8200 | 8200 | 130 |
| 360 | 20240821 | 132100 | 743209440 | 8200 | 8200 | 8200 | 8200 | 136 |
| 361 | 20240821 | 132000 | 742094240 | 8200 | 8220 | 8240 | 8200 | 831 |
| 362 | 20240821 | 131900 | 735256560 | 8220 | 8220 | 8220 | 8220 | 104 |
| 363 | 20240821 | 131800 | 734401680 | 8220 | 8230 | 8230 | 8220 | 25 |
| 364 | 20240821 | 131700 | 734196060 | 8240 | 8220 | 8250 | 8210 | 3358 |
| 365 | 20240821 | 131600 | 706567580 | 8210 | 8190 | 8210 | 8180 | 400 |
| 366 | 20240821 | 131500 | 703285750 | 8210 | 8160 | 8220 | 8160 | 9296 |
| 367 | 20240821 | 131400 | 627055210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20240821 | 131300 | 627055210 | 8160 | 8130 | 8160 | 8130 | 2500 |
| 369 | 20240821 | 131200 | 606677890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 370 | 20240821 | 131100 | 606677890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 371 | 20240821 | 131000 | 606677890 | 8130 | 8120 | 8130 | 8120 | 614 |
| 372 | 20240821 | 130900 | 601686090 | 8140 | 8090 | 8140 | 8090 | 102 |
| 373 | 20240821 | 130800 | 600856740 | 8120 | 8110 | 8120 | 8110 | 200 |
| 374 | 20240821 | 130700 | 599233020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 375 | 20240821 | 130600 | 599233020 | 8120 | 8120 | 8120 | 8120 | 5 |
| 376 | 20240821 | 130500 | 599192420 | 8120 | 8120 | 8120 | 8120 | 37 |
| 377 | 20240821 | 130400 | 598891980 | 8120 | 8110 | 8120 | 8110 | 33 |
| 378 | 20240821 | 130300 | 598624030 | 8120 | 8120 | 8120 | 8120 | 17 |
| 379 | 20240821 | 130200 | 598485990 | 8060 | 8050 | 8130 | 8050 | 670 |
| 380 | 20240821 | 130100 | 593047020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 381 | 20240821 | 130000 | 593047020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 382 | 20240821 | 125900 | 593047020 | 8060 | 8060 | 8060 | 8060 | 1 |
| 383 | 20240821 | 125800 | 593038960 | 8040 | 8060 | 8060 | 8040 | 136 |
| 384 | 20240821 | 125700 | 591945240 | 8040 | 8050 | 8050 | 8040 | 180 |
| 385 | 20240821 | 125600 | 590497040 | 8050 | 8050 | 8050 | 8050 | 0 |
| 386 | 20240821 | 125500 | 590497040 | 8050 | 8040 | 8050 | 8040 | 50 |
| 387 | 20240821 | 125400 | 590094620 | 8040 | 8020 | 8040 | 8020 | 47 |
| 388 | 20240821 | 125300 | 589717240 | 8020 | 8010 | 8020 | 8010 | 36 |
| 389 | 20240821 | 125200 | 589428530 | 8010 | 8000 | 8010 | 8000 | 22 |
| 390 | 20240821 | 125100 | 589252340 | 7990 | 7990 | 7990 | 7990 | 0 |
| 391 | 20240821 | 125000 | 589252340 | 7990 | 7990 | 7990 | 7990 | 6 |
| 392 | 20240821 | 124900 | 589204400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 393 | 20240821 | 124800 | 589204400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 394 | 20240821 | 124700 | 589204400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 395 | 20240821 | 124600 | 589204400 | 7980 | 7980 | 7980 | 7980 | 206 |
| 396 | 20240821 | 124500 | 587560520 | 7980 | 7980 | 7980 | 7980 | 0 |
| 397 | 20240821 | 124400 | 587560520 | 7980 | 7980 | 7980 | 7980 | 0 |
| 398 | 20240821 | 124300 | 587560520 | 7980 | 7990 | 7990 | 7980 | 11 |
| 399 | 20240821 | 124200 | 587472680 | 7990 | 7990 | 7990 | 7990 | 1 |
| 400 | 20240821 | 124100 | 587464690 | 7970 | 7980 | 7980 | 7970 | 146 |
| 401 | 20240821 | 124000 | 586300860 | 7970 | 7970 | 7970 | 7970 | 0 |
| 402 | 20240821 | 123900 | 586300860 | 7970 | 7970 | 7970 | 7970 | 0 |
| 403 | 20240821 | 123800 | 586300860 | 7970 | 8010 | 8010 | 7970 | 555 |
| 404 | 20240821 | 123700 | 581862310 | 8020 | 8020 | 8020 | 8020 | 6 |
| 405 | 20240821 | 123600 | 581814190 | 8020 | 8020 | 8020 | 8020 | 5 |
| 406 | 20240821 | 123500 | 581774090 | 8020 | 8020 | 8020 | 8020 | 0 |
| 407 | 20240821 | 123400 | 581774090 | 8020 | 8040 | 8040 | 8020 | 500 |
| 408 | 20240821 | 123300 | 577762690 | 8040 | 8040 | 8040 | 8040 | 3 |
| 409 | 20240821 | 123200 | 577738570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 410 | 20240821 | 123100 | 577738570 | 8080 | 8080 | 8080 | 8080 | 0 |
| 411 | 20240821 | 123000 | 577738570 | 8080 | 8080 | 8080 | 8080 | 3 |
| 412 | 20240821 | 122900 | 577714330 | 8080 | 8080 | 8080 | 8080 | 0 |
| 413 | 20240821 | 122800 | 577714330 | 8080 | 8080 | 8080 | 8080 | 0 |
| 414 | 20240821 | 122700 | 577714330 | 8080 | 8040 | 8080 | 8030 | 60 |
| 415 | 20240821 | 122600 | 577231970 | 8090 | 8090 | 8090 | 8090 | 28 |
| 416 | 20240821 | 122500 | 577005450 | 8090 | 8090 | 8090 | 8090 | 45 |
| 417 | 20240821 | 122400 | 576641400 | 8040 | 8110 | 8120 | 8040 | 75 |
| 418 | 20240821 | 122300 | 576033800 | 8100 | 8100 | 8100 | 8100 | 94 |
| 419 | 20240821 | 122200 | 575272400 | 8100 | 8100 | 8100 | 8100 | 0 |
| 420 | 20240821 | 122100 | 575272400 | 8100 | 8040 | 8100 | 8040 | 3 |
| 421 | 20240821 | 122000 | 575248170 | 8100 | 8030 | 8100 | 8030 | 2 |
| 422 | 20240821 | 121900 | 575232040 | 8030 | 8030 | 8030 | 8030 | 0 |
| 423 | 20240821 | 121800 | 575232040 | 8030 | 8100 | 8110 | 8020 | 154 |
| 424 | 20240821 | 121700 | 573987720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 425 | 20240821 | 121600 | 573987720 | 8100 | 8100 | 8100 | 8100 | 1 |
| 426 | 20240821 | 121500 | 573979620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 427 | 20240821 | 121400 | 573979620 | 8020 | 8020 | 8020 | 8020 | 28 |
| 428 | 20240821 | 121300 | 573755060 | 8100 | 8100 | 8100 | 8100 | 0 |
| 429 | 20240821 | 121200 | 573755060 | 8100 | 8090 | 8100 | 8090 | 3 |
| 430 | 20240821 | 121100 | 573730770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 431 | 20240821 | 121000 | 573730770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 432 | 20240821 | 120900 | 573730770 | 8100 | 8070 | 8100 | 8000 | 1118 |
| 433 | 20240821 | 120800 | 564746010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 434 | 20240821 | 120700 | 564746010 | 8070 | 8070 | 8070 | 8070 | 140 |
| 435 | 20240821 | 120600 | 563616210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 436 | 20240821 | 120500 | 563616210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 437 | 20240821 | 120400 | 563616210 | 8070 | 8080 | 8080 | 8070 | 7 |
| 438 | 20240821 | 120300 | 563559690 | 8080 | 8080 | 8080 | 8080 | 52 |
| 439 | 20240821 | 120200 | 563139530 | 8120 | 8120 | 8120 | 8120 | 0 |
| 440 | 20240821 | 120100 | 563139530 | 8120 | 8060 | 8120 | 8060 | 216 |
| 441 | 20240821 | 120000 | 561397620 | 8060 | 8060 | 8060 | 8060 | 28 |
| 442 | 20240821 | 115900 | 561171940 | 8060 | 8080 | 8080 | 8060 | 83 |
| 443 | 20240821 | 115800 | 560502660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 444 | 20240821 | 115700 | 560502660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 445 | 20240821 | 115600 | 560502660 | 8140 | 8140 | 8140 | 8140 | 74 |
| 446 | 20240821 | 115500 | 559900300 | 8140 | 8140 | 8140 | 8140 | 130 |
| 447 | 20240821 | 115400 | 558842100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 448 | 20240821 | 115300 | 558842100 | 8140 | 8120 | 8140 | 8120 | 480 |
| 449 | 20240821 | 115200 | 554936500 | 8050 | 8050 | 8050 | 8050 | 0 |
| 450 | 20240821 | 115100 | 554936500 | 8050 | 8070 | 8070 | 8050 | 132 |
| 451 | 20240821 | 115000 | 553873260 | 8040 | 8040 | 8040 | 8040 | 0 |
| 452 | 20240821 | 114900 | 553873260 | 8040 | 8040 | 8040 | 8040 | 0 |
| 453 | 20240821 | 114800 | 553873260 | 8040 | 8040 | 8040 | 8040 | 0 |
| 454 | 20240821 | 114700 | 553873260 | 8040 | 8050 | 8050 | 8040 | 185 |
| 455 | 20240821 | 114600 | 552385850 | 8050 | 8080 | 8080 | 8030 | 338 |
| 456 | 20240821 | 114500 | 549664900 | 8110 | 8130 | 8130 | 8110 | 2 |
| 457 | 20240821 | 114400 | 549648660 | 8110 | 8110 | 8110 | 8110 | 146 |
| 458 | 20240821 | 114300 | 548464600 | 8110 | 8070 | 8110 | 8070 | 254 |
| 459 | 20240821 | 114200 | 546407590 | 8060 | 8050 | 8060 | 8050 | 225 |
| 460 | 20240821 | 114100 | 544595230 | 8050 | 8050 | 8050 | 8050 | 23 |
| 461 | 20240821 | 114000 | 544410080 | 8040 | 8040 | 8040 | 8040 | 0 |
| 462 | 20240821 | 113900 | 544410080 | 8040 | 8040 | 8040 | 8040 | 12 |
| 463 | 20240821 | 113800 | 544313600 | 8040 | 8040 | 8040 | 8040 | 57 |
| 464 | 20240821 | 113700 | 543855320 | 8040 | 8040 | 8040 | 8040 | 164 |
| 465 | 20240821 | 113600 | 542536760 | 8040 | 8040 | 8040 | 8040 | 0 |
| 466 | 20240821 | 113500 | 542536760 | 8040 | 8040 | 8040 | 8040 | 150 |
| 467 | 20240821 | 113400 | 541330760 | 8040 | 8040 | 8040 | 8040 | 4 |
| 468 | 20240821 | 113300 | 541298600 | 8040 | 8040 | 8040 | 8040 | 76 |
| 469 | 20240821 | 113200 | 540687560 | 8040 | 8040 | 8040 | 8040 | 15 |
| 470 | 20240821 | 113100 | 540566960 | 8040 | 8040 | 8040 | 8040 | 174 |
| 471 | 20240821 | 113000 | 539168000 | 8030 | 8020 | 8030 | 8020 | 35 |
| 472 | 20240821 | 112900 | 538886960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 473 | 20240821 | 112800 | 538886960 | 8030 | 8030 | 8030 | 8030 | 13 |
| 474 | 20240821 | 112700 | 538782570 | 8020 | 8020 | 8020 | 8020 | 14 |
| 475 | 20240821 | 112600 | 538670290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 476 | 20240821 | 112500 | 538670290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 477 | 20240821 | 112400 | 538670290 | 8020 | 8020 | 8020 | 8020 | 924 |
| 478 | 20240821 | 112300 | 531259810 | 8020 | 8020 | 8020 | 8020 | 14 |
| 479 | 20240821 | 112200 | 531147530 | 8040 | 8040 | 8040 | 8040 | 20 |
| 480 | 20240821 | 112100 | 530986730 | 8040 | 8040 | 8040 | 8040 | 0 |
| 481 | 20240821 | 112000 | 530986730 | 8040 | 8040 | 8040 | 8040 | 0 |
| 482 | 20240821 | 111900 | 530986730 | 8040 | 8030 | 8040 | 8020 | 11 |
| 483 | 20240821 | 111800 | 530898440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 484 | 20240821 | 111700 | 530898440 | 8020 | 8020 | 8020 | 8020 | 26 |
| 485 | 20240821 | 111600 | 530689920 | 8040 | 8040 | 8040 | 8040 | 0 |
| 486 | 20240821 | 111500 | 530689920 | 8040 | 8030 | 8040 | 8030 | 4 |
| 487 | 20240821 | 111400 | 530657790 | 8030 | 8020 | 8030 | 8020 | 36 |
| 488 | 20240821 | 111300 | 530369010 | 8030 | 8020 | 8030 | 8000 | 41 |
| 489 | 20240821 | 111200 | 530040950 | 8030 | 8030 | 8030 | 8030 | 0 |
| 490 | 20240821 | 111100 | 530040950 | 8030 | 8030 | 8030 | 8030 | 0 |
| 491 | 20240821 | 111000 | 530040950 | 8030 | 8030 | 8030 | 8030 | 1 |
| 492 | 20240821 | 110900 | 530032920 | 8020 | 8020 | 8020 | 8020 | 0 |
| 493 | 20240821 | 110800 | 530032920 | 8020 | 8020 | 8020 | 8020 | 1 |
| 494 | 20240821 | 110700 | 530024900 | 8020 | 7990 | 8050 | 7990 | 8 |
| 495 | 20240821 | 110600 | 529960730 | 7990 | 7980 | 7990 | 7980 | 5 |
| 496 | 20240821 | 110500 | 529920790 | 8000 | 8030 | 8030 | 8000 | 1054 |
| 497 | 20240821 | 110400 | 521488370 | 8040 | 8040 | 8040 | 8040 | 0 |
| 498 | 20240821 | 110300 | 521488370 | 8040 | 8020 | 8040 | 8020 | 164 |
| 499 | 20240821 | 110200 | 520170950 | 8020 | 8020 | 8020 | 8020 | 13 |
| 500 | 20240821 | 110100 | 520066690 | 8010 | 8000 | 8010 | 8000 | 183 |
| 501 | 20240821 | 110000 | 518601390 | 7990 | 7960 | 7990 | 7960 | 390 |
| 502 | 20240821 | 105900 | 515492100 | 7960 | 7960 | 7960 | 7960 | 58 |
| 503 | 20240821 | 105800 | 515030420 | 7960 | 7960 | 7960 | 7960 | 0 |
| 504 | 20240821 | 105700 | 515030420 | 7960 | 7960 | 7960 | 7960 | 0 |
| 505 | 20240821 | 105600 | 515030420 | 7960 | 7960 | 7960 | 7960 | 0 |
| 506 | 20240821 | 105500 | 515030420 | 7960 | 7960 | 7960 | 7960 | 1 |
| 507 | 20240821 | 105400 | 515022460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 508 | 20240821 | 105300 | 515022460 | 7900 | 7940 | 7940 | 7900 | 446 |
| 509 | 20240821 | 105200 | 511490250 | 7940 | 7980 | 8000 | 7940 | 81 |
| 510 | 20240821 | 105100 | 510845220 | 7940 | 8010 | 8010 | 7940 | 59 |
| 511 | 20240821 | 105000 | 510376410 | 8010 | 8010 | 8010 | 8010 | 0 |
| 512 | 20240821 | 104900 | 510376410 | 8010 | 8010 | 8010 | 8010 | 0 |
| 513 | 20240821 | 104800 | 510376410 | 8010 | 8010 | 8010 | 8010 | 0 |
| 514 | 20240821 | 104700 | 510376410 | 8010 | 8010 | 8010 | 8010 | 1 |
| 515 | 20240821 | 104600 | 510368400 | 8010 | 7960 | 8010 | 7960 | 27 |
| 516 | 20240821 | 104500 | 510153380 | 7970 | 7970 | 7970 | 7970 | 0 |
| 517 | 20240821 | 104400 | 510153380 | 7970 | 7930 | 7970 | 7920 | 39 |
| 518 | 20240821 | 104300 | 509844350 | 7900 | 7930 | 7930 | 7900 | 199 |
| 519 | 20240821 | 104200 | 508268920 | 8020 | 7960 | 8020 | 7910 | 343 |
| 520 | 20240821 | 104100 | 505542450 | 7970 | 8010 | 8010 | 7970 | 2757 |
| 521 | 20240821 | 104000 | 483490690 | 8010 | 8010 | 8010 | 8010 | 151 |
| 522 | 20240821 | 103900 | 482281180 | 8030 | 8020 | 8030 | 8020 | 202 |
| 523 | 20240821 | 103800 | 480660360 | 8030 | 8040 | 8040 | 8030 | 417 |
| 524 | 20240821 | 103700 | 477311840 | 8040 | 8040 | 8040 | 8040 | 187 |
| 525 | 20240821 | 103600 | 475808360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 526 | 20240821 | 103500 | 475808360 | 8070 | 8070 | 8070 | 8070 | 1 |
| 527 | 20240821 | 103400 | 475800290 | 8040 | 8070 | 8070 | 8040 | 101 |
| 528 | 20240821 | 103300 | 474988220 | 8040 | 8060 | 8060 | 8040 | 244 |
| 529 | 20240821 | 103200 | 473025130 | 8070 | 8070 | 8070 | 8070 | 62 |
| 530 | 20240821 | 103100 | 472524790 | 8120 | 8120 | 8120 | 8120 | 2 |
| 531 | 20240821 | 103000 | 472508550 | 8120 | 8070 | 8120 | 8070 | 845 |
| 532 | 20240821 | 102900 | 465689350 | 8140 | 8140 | 8140 | 8130 | 99 |
| 533 | 20240821 | 102800 | 464883500 | 8140 | 8130 | 8140 | 8130 | 764 |
| 534 | 20240821 | 102700 | 458672170 | 8150 | 8130 | 8150 | 8120 | 305 |
| 535 | 20240821 | 102600 | 456190580 | 8130 | 8060 | 8130 | 8060 | 3 |
| 536 | 20240821 | 102500 | 456166260 | 8140 | 8140 | 8140 | 8140 | 5 |
| 537 | 20240821 | 102400 | 456125560 | 8140 | 8090 | 8140 | 8090 | 1040 |
| 538 | 20240821 | 102300 | 447708700 | 8070 | 8050 | 8070 | 8030 | 358 |
| 539 | 20240821 | 102200 | 444826290 | 8060 | 8060 | 8060 | 8060 | 20 |
| 540 | 20240821 | 102100 | 444665090 | 8060 | 8060 | 8060 | 8050 | 32 |
| 541 | 20240821 | 102000 | 444407180 | 8070 | 8080 | 8080 | 8010 | 82 |
| 542 | 20240821 | 101900 | 443749310 | 8030 | 8050 | 8080 | 8030 | 114 |
| 543 | 20240821 | 101800 | 442833550 | 8050 | 8050 | 8050 | 8050 | 130 |
| 544 | 20240821 | 101700 | 441787050 | 8100 | 8100 | 8100 | 8100 | 1 |
| 545 | 20240821 | 101600 | 441778950 | 8050 | 8090 | 8090 | 8050 | 117 |
| 546 | 20240821 | 101500 | 440836500 | 8090 | 8090 | 8090 | 8090 | 111 |
| 547 | 20240821 | 101400 | 439938510 | 8090 | 8070 | 8100 | 8040 | 140 |
| 548 | 20240821 | 101300 | 438808590 | 8030 | 8080 | 8080 | 8020 | 13 |
| 549 | 20240821 | 101200 | 438703960 | 8080 | 8020 | 8080 | 8020 | 3 |
| 550 | 20240821 | 101100 | 438679790 | 8080 | 8070 | 8090 | 8020 | 155 |
| 551 | 20240821 | 101000 | 437434200 | 8070 | 8140 | 8140 | 8070 | 609 |
| 552 | 20240821 | 100900 | 432517900 | 8140 | 8070 | 8140 | 8070 | 1068 |
| 553 | 20240821 | 100800 | 423897380 | 8110 | 8070 | 8120 | 8070 | 91 |
| 554 | 20240821 | 100700 | 423162140 | 8110 | 8130 | 8130 | 8110 | 15 |
| 555 | 20240821 | 100600 | 423040250 | 8140 | 8090 | 8140 | 8090 | 4 |
| 556 | 20240821 | 100500 | 423007840 | 8090 | 8090 | 8090 | 8090 | 1 |
| 557 | 20240821 | 100400 | 422999750 | 8150 | 8140 | 8150 | 8140 | 413 |
| 558 | 20240821 | 100300 | 419637810 | 8040 | 8100 | 8140 | 8030 | 156 |
| 559 | 20240821 | 100200 | 418377610 | 8080 | 8160 | 8160 | 8080 | 416 |
| 560 | 20240821 | 100100 | 415002480 | 8160 | 8130 | 8160 | 8130 | 163 |
| 561 | 20240821 | 100000 | 413673810 | 8130 | 8120 | 8130 | 8120 | 145 |
| 562 | 20240821 | 095900 | 412495260 | 8160 | 8190 | 8190 | 8160 | 873 |
| 563 | 20240821 | 095800 | 405371550 | 8160 | 8170 | 8180 | 8160 | 608 |
| 564 | 20240821 | 095700 | 400410200 | 8170 | 8200 | 8200 | 8170 | 879 |
| 565 | 20240821 | 095600 | 393228650 | 8200 | 8200 | 8200 | 8200 | 265 |
| 566 | 20240821 | 095500 | 391055650 | 8200 | 8200 | 8210 | 8200 | 2323 |
| 567 | 20240821 | 095400 | 371996810 | 8200 | 8180 | 8200 | 8180 | 374 |
| 568 | 20240821 | 095300 | 368936970 | 8180 | 8220 | 8230 | 8160 | 2054 |
| 569 | 20240821 | 095200 | 352078090 | 8220 | 8140 | 8220 | 8140 | 4596 |
| 570 | 20240821 | 095100 | 314470280 | 8140 | 8140 | 8150 | 8100 | 451 |
| 571 | 20240821 | 095000 | 310805200 | 8080 | 8050 | 8140 | 8050 | 5434 |
| 572 | 20240821 | 094900 | 266850260 | 8060 | 7980 | 8060 | 7980 | 409 |
| 573 | 20240821 | 094800 | 263578360 | 7920 | 7980 | 7990 | 7920 | 221 |
| 574 | 20240821 | 094700 | 261825280 | 7970 | 7970 | 7970 | 7970 | 288 |
| 575 | 20240821 | 094600 | 259529920 | 8000 | 7930 | 8000 | 7930 | 2 |
| 576 | 20240821 | 094500 | 259513990 | 8000 | 8000 | 8000 | 7930 | 47 |
| 577 | 20240821 | 094400 | 259139390 | 7990 | 8000 | 8000 | 7920 | 1721 |
| 578 | 20240821 | 094300 | 245390780 | 8000 | 8080 | 8080 | 8000 | 804 |
| 579 | 20240821 | 094200 | 238921040 | 8100 | 8100 | 8100 | 8090 | 1122 |
| 580 | 20240821 | 094100 | 229832850 | 8080 | 8040 | 8080 | 8030 | 1717 |
| 581 | 20240821 | 094000 | 216006070 | 8030 | 8030 | 8030 | 8000 | 590 |
| 582 | 20240821 | 093900 | 211271730 | 8000 | 8030 | 8030 | 8000 | 70 |
| 583 | 20240821 | 093800 | 210711130 | 8030 | 7990 | 8030 | 7990 | 572 |
| 584 | 20240821 | 093700 | 206139810 | 7990 | 8010 | 8030 | 7990 | 771 |
| 585 | 20240821 | 093600 | 199973520 | 8040 | 8010 | 8040 | 8010 | 116 |
| 586 | 20240821 | 093500 | 199040970 | 8030 | 8030 | 8030 | 8030 | 30 |
| 587 | 20240821 | 093400 | 198800070 | 8030 | 8020 | 8040 | 8010 | 131 |
| 588 | 20240821 | 093300 | 197750330 | 8040 | 8040 | 8040 | 8010 | 217 |
| 589 | 20240821 | 093200 | 196009010 | 8040 | 8050 | 8050 | 8040 | 112 |
| 590 | 20240821 | 093100 | 195107470 | 8050 | 8050 | 8050 | 8050 | 67 |
| 591 | 20240821 | 093000 | 194568120 | 8100 | 8100 | 8100 | 8050 | 744 |
| 592 | 20240821 | 092900 | 188544290 | 8050 | 8040 | 8100 | 8040 | 220 |
| 593 | 20240821 | 092800 | 186768920 | 8100 | 8080 | 8100 | 8040 | 591 |
| 594 | 20240821 | 092700 | 181991340 | 8060 | 8040 | 8070 | 8040 | 1479 |
| 595 | 20240821 | 092600 | 170083290 | 8030 | 8000 | 8030 | 8000 | 360 |
| 596 | 20240821 | 092500 | 167197500 | 8000 | 8030 | 8040 | 8000 | 397 |
| 597 | 20240821 | 092400 | 164015560 | 8040 | 8000 | 8050 | 7950 | 840 |
| 598 | 20240821 | 092300 | 157281530 | 8000 | 7900 | 8000 | 7880 | 6244 |
| 599 | 20240821 | 092200 | 107451530 | 7910 | 7900 | 7910 | 7900 | 101 |
| 600 | 20240821 | 092100 | 106653620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 601 | 20240821 | 092000 | 106653620 | 7910 | 7850 | 7910 | 7850 | 131 |
| 602 | 20240821 | 091900 | 105625200 | 7920 | 7920 | 7920 | 7920 | 101 |
| 603 | 20240821 | 091800 | 104825280 | 7920 | 7920 | 7920 | 7910 | 261 |
| 604 | 20240821 | 091700 | 102758350 | 7930 | 7880 | 7930 | 7840 | 794 |
| 605 | 20240821 | 091600 | 96519480 | 7890 | 7940 | 7940 | 7890 | 350 |
| 606 | 20240821 | 091500 | 93757930 | 7900 | 7900 | 7900 | 7900 | 555 |
| 607 | 20240821 | 091400 | 89373430 | 7950 | 7960 | 7960 | 7950 | 513 |
| 608 | 20240821 | 091300 | 85294880 | 7980 | 7980 | 7980 | 7960 | 479 |
| 609 | 20240821 | 091200 | 81477060 | 7980 | 7980 | 7990 | 7950 | 3513 |
| 610 | 20240821 | 091100 | 53482790 | 7980 | 7950 | 7980 | 7950 | 429 |
| 611 | 20240821 | 091000 | 50066970 | 7950 | 7890 | 7950 | 7890 | 1190 |
| 612 | 20240821 | 090900 | 40643920 | 7900 | 7900 | 7900 | 7900 | 1 |
| 613 | 20240821 | 090800 | 40636020 | 7860 | 7860 | 7860 | 7860 | 716 |
| 614 | 20240821 | 090700 | 35008260 | 7860 | 7900 | 7910 | 7860 | 416 |
| 615 | 20240821 | 090600 | 31719720 | 7910 | 7850 | 7910 | 7850 | 375 |
| 616 | 20240821 | 090500 | 28760580 | 7850 | 7900 | 7900 | 7850 | 1162 |
| 617 | 20240821 | 090400 | 19634800 | 7860 | 7910 | 7920 | 7860 | 426 |
| 618 | 20240821 | 090300 | 16263220 | 7920 | 7910 | 7920 | 7910 | 791 |
| 619 | 20240821 | 090200 | 10000290 | 7910 | 7910 | 7910 | 7910 | 201 |
| 620 | 20240821 | 090100 | 8410380 | 7910 | 7880 | 7910 | 7840 | 361 |
| 621 | 20240821 | 090000 | 5556300 | 7840 | 7890 | 7890 | 7840 | 705 |