KissMeData/037460/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220100	80828250	8930	8930	8930	8930	698
3	20230608	220000	80828250	8930	8930	8930	8930	0
4	20230608	215900	80828250	8930	8930	8930	8930	0
5	20230608	215800	80828250	8930	8930	8930	8930	0
6	20230608	215700	80828250	8930	8930	8930	8930	0
7	20230608	215600	80828250	8930	8930	8930	8930	0
8	20230608	215500	80828250	8930	8930	8930	8930	0
9	20230608	215400	80828250	8930	8930	8930	8930	0
10	20230608	215300	80828250	8930	8930	8930	8930	0
11	20230608	215200	80828250	8930	8930	8930	8930	0
12	20230608	215100	80828250	8930	8930	8930	8930	0
13	20230608	215000	80828250	8930	8930	8930	8930	0
14	20230608	214900	80828250	8930	8930	8930	8930	0
15	20230608	214800	80828250	8930	8930	8930	8930	0
16	20230608	214700	80828250	8930	8930	8930	8930	0
17	20230608	214600	80828250	8930	8930	8930	8930	0
18	20230608	214500	80828250	8930	8930	8930	8930	0
19	20230608	214400	80828250	8930	8930	8930	8930	0
20	20230608	214300	80828250	8930	8930	8930	8930	0
21	20230608	214200	80828250	8930	8930	8930	8930	0
22	20230608	214100	80828250	8930	8930	8930	8930	0
23	20230608	214000	80828250	8930	8930	8930	8930	0
24	20230608	213900	80828250	8930	8930	8930	8930	0
25	20230608	213800	80828250	8930	8930	8930	8930	0
26	20230608	213700	80828250	8930	8930	8930	8930	0
27	20230608	213600	80828250	8930	8930	8930	8930	0
28	20230608	213500	80828250	8930	8930	8930	8930	0
29	20230608	213400	80828250	8930	8930	8930	8930	0
30	20230608	213300	80828250	8930	8930	8930	8930	0
31	20230608	213200	80828250	8930	8930	8930	8930	0
32	20230608	213100	80828250	8930	8930	8930	8930	698
33	20230608	213000	80828250	8930	8930	8930	8930	0
34	20230608	212900	80828250	8930	8930	8930	8930	0
35	20230608	212800	80828250	8930	8930	8930	8930	0
36	20230608	212700	80828250	8930	8930	8930	8930	0
37	20230608	212600	80828250	8930	8930	8930	8930	0
38	20230608	212500	80828250	8930	8930	8930	8930	0
39	20230608	212400	80828250	8930	8930	8930	8930	0
40	20230608	212300	80828250	8930	8930	8930	8930	0
41	20230608	212200	80828250	8930	8930	8930	8930	0
42	20230608	212100	80828250	8930	8930	8930	8930	0
43	20230608	212000	80828250	8930	8930	8930	8930	0
44	20230608	211900	80828250	8930	8930	8930	8930	0
45	20230608	211800	80828250	8930	8930	8930	8930	0
46	20230608	211700	80828250	8930	8930	8930	8930	0
47	20230608	211600	80828250	8930	8930	8930	8930	0
48	20230608	211500	80828250	8930	8930	8930	8930	0
49	20230608	211400	80828250	8930	8930	8930	8930	0
50	20230608	211300	80828250	8930	8930	8930	8930	0
51	20230608	211200	80828250	8930	8930	8930	8930	0
52	20230608	211100	80828250	8930	8930	8930	8930	0
53	20230608	211000	80828250	8930	8930	8930	8930	0
54	20230608	210900	80828250	8930	8930	8930	8930	0
55	20230608	210800	80828250	8930	8930	8930	8930	0
56	20230608	210700	80828250	8930	8930	8930	8930	0
57	20230608	210600	80828250	8930	8930	8930	8930	0
58	20230608	210500	80828250	8930	8930	8930	8930	0
59	20230608	210400	80828250	8930	8930	8930	8930	0
60	20230608	210300	80828250	8930	8930	8930	8930	0
61	20230608	210200	80828250	8930	8930	8930	8930	0
62	20230608	210100	80828250	8930	8930	8930	8930	698
63	20230608	210000	80828250	8930	8930	8930	8930	0
64	20230608	205900	80828250	8930	8930	8930	8930	0
65	20230608	205800	80828250	8930	8930	8930	8930	0
66	20230608	205700	80828250	8930	8930	8930	8930	0
67	20230608	205600	80828250	8930	8930	8930	8930	0
68	20230608	205500	80828250	8930	8930	8930	8930	0
69	20230608	205400	80828250	8930	8930	8930	8930	0
70	20230608	205300	80828250	8930	8930	8930	8930	0
71	20230608	205200	80828250	8930	8930	8930	8930	0
72	20230608	205100	80828250	8930	8930	8930	8930	0
73	20230608	205000	80828250	8930	8930	8930	8930	0
74	20230608	204900	80828250	8930	8930	8930	8930	0
75	20230608	204800	80828250	8930	8930	8930	8930	0
76	20230608	204700	80828250	8930	8930	8930	8930	0
77	20230608	204600	80828250	8930	8930	8930	8930	0
78	20230608	204500	80828250	8930	8930	8930	8930	0
79	20230608	204400	80828250	8930	8930	8930	8930	0
80	20230608	204300	80828250	8930	8930	8930	8930	0
81	20230608	204200	80828250	8930	8930	8930	8930	0
82	20230608	204100	80828250	8930	8930	8930	8930	0
83	20230608	204000	80828250	8930	8930	8930	8930	0
84	20230608	203900	80828250	8930	8930	8930	8930	0
85	20230608	203800	80828250	8930	8930	8930	8930	0
86	20230608	203700	80828250	8930	8930	8930	8930	0
87	20230608	203600	80828250	8930	8930	8930	8930	0
88	20230608	203500	80828250	8930	8930	8930	8930	0
89	20230608	203400	80828250	8930	8930	8930	8930	0
90	20230608	203300	80828250	8930	8930	8930	8930	0
91	20230608	203200	80828250	8930	8930	8930	8930	0
92	20230608	203100	80828250	8930	8930	8930	8930	698
93	20230608	203000	80828250	8930	8930	8930	8930	0
94	20230608	202900	80828250	8930	8930	8930	8930	0
95	20230608	202800	80828250	8930	8930	8930	8930	0
96	20230608	202700	80828250	8930	8930	8930	8930	0
97	20230608	202600	80828250	8930	8930	8930	8930	0
98	20230608	202500	80828250	8930	8930	8930	8930	0
99	20230608	202400	80828250	8930	8930	8930	8930	0
100	20230608	202300	80828250	8930	8930	8930	8930	0
101	20230608	202200	80828250	8930	8930	8930	8930	0
102	20230608	202100	80828250	8930	8930	8930	8930	0
103	20230608	202000	80828250	8930	8930	8930	8930	0
104	20230608	201900	80828250	8930	8930	8930	8930	0
105	20230608	201800	80828250	8930	8930	8930	8930	0
106	20230608	201700	80828250	8930	8930	8930	8930	0
107	20230608	201600	80828250	8930	8930	8930	8930	0
108	20230608	201500	80828250	8930	8930	8930	8930	0
109	20230608	201400	80828250	8930	8930	8930	8930	0
110	20230608	201300	80828250	8930	8930	8930	8930	0
111	20230608	201200	80828250	8930	8930	8930	8930	0
112	20230608	201100	80828250	8930	8930	8930	8930	0
113	20230608	201000	80828250	8930	8930	8930	8930	0
114	20230608	200900	80828250	8930	8930	8930	8930	0
115	20230608	200800	80828250	8930	8930	8930	8930	0
116	20230608	200700	80828250	8930	8930	8930	8930	0
117	20230608	200600	80828250	8930	8930	8930	8930	0
118	20230608	200500	80828250	8930	8930	8930	8930	0
119	20230608	200400	80828250	8930	8930	8930	8930	0
120	20230608	200300	80828250	8930	8930	8930	8930	0
121	20230608	200200	80828250	8930	8930	8930	8930	0
122	20230608	200100	80828250	8930	8930	8930	8930	698
123	20230608	200000	80828250	8930	8930	8930	8930	0
124	20230608	195900	80828250	8930	8930	8930	8930	0
125	20230608	195800	80828250	8930	8930	8930	8930	0
126	20230608	195700	80828250	8930	8930	8930	8930	0
127	20230608	195600	80828250	8930	8930	8930	8930	0
128	20230608	195500	80828250	8930	8930	8930	8930	0
129	20230608	195400	80828250	8930	8930	8930	8930	0
130	20230608	195300	80828250	8930	8930	8930	8930	0
131	20230608	195200	80828250	8930	8930	8930	8930	0
132	20230608	195100	80828250	8930	8930	8930	8930	0
133	20230608	195000	80828250	8930	8930	8930	8930	0
134	20230608	194900	80828250	8930	8930	8930	8930	0
135	20230608	194800	80828250	8930	8930	8930	8930	0
136	20230608	194700	80828250	8930	8930	8930	8930	0
137	20230608	194600	80828250	8930	8930	8930	8930	0
138	20230608	194500	80828250	8930	8930	8930	8930	0
139	20230608	194400	80828250	8930	8930	8930	8930	0
140	20230608	194300	80828250	8930	8930	8930	8930	0
141	20230608	194200	80828250	8930	8930	8930	8930	0
142	20230608	194100	80828250	8930	8930	8930	8930	0
143	20230608	194000	80828250	8930	8930	8930	8930	0
144	20230608	193900	80828250	8930	8930	8930	8930	0
145	20230608	193800	80828250	8930	8930	8930	8930	0
146	20230608	193700	80828250	8930	8930	8930	8930	0
147	20230608	193600	80828250	8930	8930	8930	8930	0
148	20230608	193500	80828250	8930	8930	8930	8930	0
149	20230608	193400	80828250	8930	8930	8930	8930	0
150	20230608	193300	80828250	8930	8930	8930	8930	0
151	20230608	193200	80828250	8930	8930	8930	8930	0
152	20230608	193100	80828250	8930	8930	8930	8930	698
153	20230608	193000	80828250	8930	8930	8930	8930	0
154	20230608	192900	80828250	8930	8930	8930	8930	0
155	20230608	192800	80828250	8930	8930	8930	8930	0
156	20230608	192700	80828250	8930	8930	8930	8930	0
157	20230608	192600	80828250	8930	8930	8930	8930	0
158	20230608	192500	80828250	8930	8930	8930	8930	0
159	20230608	192400	80828250	8930	8930	8930	8930	0
160	20230608	192300	80828250	8930	8930	8930	8930	0
161	20230608	192200	80828250	8930	8930	8930	8930	0
162	20230608	192100	80828250	8930	8930	8930	8930	0
163	20230608	192000	80828250	8930	8930	8930	8930	0
164	20230608	191900	80828250	8930	8930	8930	8930	0
165	20230608	191800	80828250	8930	8930	8930	8930	0
166	20230608	191700	80828250	8930	8930	8930	8930	0
167	20230608	191600	80828250	8930	8930	8930	8930	0
168	20230608	191500	80828250	8930	8930	8930	8930	0
169	20230608	191400	80828250	8930	8930	8930	8930	0
170	20230608	191300	80828250	8930	8930	8930	8930	0
171	20230608	191200	80828250	8930	8930	8930	8930	0
172	20230608	191100	80828250	8930	8930	8930	8930	0
173	20230608	191000	80828250	8930	8930	8930	8930	0
174	20230608	190900	80828250	8930	8930	8930	8930	0
175	20230608	190800	80828250	8930	8930	8930	8930	0
176	20230608	190700	80828250	8930	8930	8930	8930	0
177	20230608	190600	80828250	8930	8930	8930	8930	0
178	20230608	190500	80828250	8930	8930	8930	8930	0
179	20230608	190400	80828250	8930	8930	8930	8930	0
180	20230608	190300	80828250	8930	8930	8930	8930	0
181	20230608	190200	80828250	8930	8930	8930	8930	0
182	20230608	190100	80828250	8930	8930	8930	8930	698
183	20230608	190000	80828250	8930	8930	8930	8930	0
184	20230608	185900	80828250	8930	8930	8930	8930	0
185	20230608	185800	80828250	8930	8930	8930	8930	0
186	20230608	185700	80828250	8930	8930	8930	8930	0
187	20230608	185600	80828250	8930	8930	8930	8930	0
188	20230608	185500	80828250	8930	8930	8930	8930	0
189	20230608	185400	80828250	8930	8930	8930	8930	0
190	20230608	185300	80828250	8930	8930	8930	8930	0
191	20230608	185200	80828250	8930	8930	8930	8930	0
192	20230608	185100	80828250	8930	8930	8930	8930	0
193	20230608	185000	80828250	8930	8930	8930	8930	0
194	20230608	184900	80828250	8930	8930	8930	8930	0
195	20230608	184800	80828250	8930	8930	8930	8930	0
196	20230608	184700	80828250	8930	8930	8930	8930	0
197	20230608	184600	80828250	8930	8930	8930	8930	0
198	20230608	184500	80828250	8930	8930	8930	8930	0
199	20230608	184400	80828250	8930	8930	8930	8930	0
200	20230608	184300	80828250	8930	8930	8930	8930	0
201	20230608	184200	80828250	8930	8930	8930	8930	0
202	20230608	184100	80828250	8930	8930	8930	8930	0
203	20230608	184000	80828250	8930	8930	8930	8930	0
204	20230608	183900	80828250	8930	8930	8930	8930	0
205	20230608	183800	80828250	8930	8930	8930	8930	0
206	20230608	183700	80828250	8930	8930	8930	8930	0
207	20230608	183600	80828250	8930	8930	8930	8930	0
208	20230608	183500	80828250	8930	8930	8930	8930	0
209	20230608	183400	80828250	8930	8930	8930	8930	0
210	20230608	183300	80828250	8930	8930	8930	8930	0
211	20230608	183200	80828250	8930	8930	8930	8930	0
212	20230608	183100	80828250	8930	8930	8930	8930	698
213	20230608	183000	80828250	8930	8930	8930	8930	0
214	20230608	182900	80828250	8930	8930	8930	8930	0
215	20230608	182800	80828250	8930	8930	8930	8930	0
216	20230608	182700	80828250	8930	8930	8930	8930	0
217	20230608	182600	80828250	8930	8930	8930	8930	0
218	20230608	182500	80828250	8930	8930	8930	8930	0
219	20230608	182400	80828250	8930	8930	8930	8930	0
220	20230608	182300	80828250	8930	8930	8930	8930	0
221	20230608	182200	80828250	8930	8930	8930	8930	0
222	20230608	182100	80828250	8930	8930	8930	8930	0
223	20230608	182000	80828250	8930	8930	8930	8930	0
224	20230608	181900	80828250	8930	8930	8930	8930	0
225	20230608	181800	80828250	8930	8930	8930	8930	0
226	20230608	181700	80828250	8930	8930	8930	8930	0
227	20230608	181600	80828250	8930	8930	8930	8930	0
228	20230608	181500	80828250	8930	8930	8930	8930	0
229	20230608	181400	80828250	8930	8930	8930	8930	0
230	20230608	181300	80828250	8930	8930	8930	8930	0
231	20230608	181200	80828250	8930	8930	8930	8930	0
232	20230608	181100	80828250	8930	8930	8930	8930	0
233	20230608	181000	80828250	8930	8930	8930	8930	0
234	20230608	180900	80828250	8930	8930	8930	8930	0
235	20230608	180800	80828250	8930	8930	8930	8930	0
236	20230608	180700	80828250	8930	8930	8930	8930	0
237	20230608	180600	80828250	8930	8930	8930	8930	0
238	20230608	180500	80828250	8930	8930	8930	8930	0
239	20230608	180400	80828250	8930	8930	8930	8930	0
240	20230608	180300	80828250	8930	8930	8930	8930	0
241	20230608	180200	80828250	8930	8930	8930	8930	0
242	20230608	180100	80828250	8930	8930	8930	8930	698
243	20230608	180000	80828250	8930	8930	8930	8930	0
244	20230608	175900	80828250	8930	8930	8930	8930	0
245	20230608	175800	80828250	8930	8930	8930	8930	0
246	20230608	175700	80828250	8930	8930	8930	8930	0
247	20230608	175600	80828250	8930	8930	8930	8930	0
248	20230608	175500	80828250	8930	8930	8930	8930	0
249	20230608	175400	80828250	8930	8930	8930	8930	0
250	20230608	175300	80828250	8930	8930	8930	8930	0
251	20230608	175200	80828250	8930	8930	8930	8930	0
252	20230608	175100	80828250	8930	8930	8930	8930	0
253	20230608	175000	80828250	8930	8930	8930	8930	0
254	20230608	174900	80828250	8930	8930	8930	8930	0
255	20230608	174800	80828250	8930	8930	8930	8930	0
256	20230608	174700	80828250	8930	8930	8930	8930	0
257	20230608	174600	80828250	8930	8930	8930	8930	0
258	20230608	174500	80828250	8930	8930	8930	8930	0
259	20230608	174400	80828250	8930	8930	8930	8930	0
260	20230608	174300	80828250	8930	8930	8930	8930	0
261	20230608	174200	80828250	8930	8930	8930	8930	0
262	20230608	174100	80828250	8930	8930	8930	8930	0
263	20230608	174000	80828250	8930	8930	8930	8930	0
264	20230608	173900	80828250	8930	8930	8930	8930	0
265	20230608	173800	80828250	8930	8930	8930	8930	0
266	20230608	173700	80828250	8930	8930	8930	8930	0
267	20230608	173600	80828250	8930	8930	8930	8930	0
268	20230608	173500	80828250	8930	8930	8930	8930	0
269	20230608	173400	80828250	8930	8930	8930	8930	0
270	20230608	173300	80828250	8930	8930	8930	8930	0
271	20230608	173200	80828250	8930	8930	8930	8930	0
272	20230608	173100	80828250	8930	8930	8930	8930	698
273	20230608	173000	80828250	8930	8930	8930	8930	0
274	20230608	172900	80828250	8930	8930	8930	8930	0
275	20230608	172800	80828250	8930	8930	8930	8930	0
276	20230608	172700	80828250	8930	8930	8930	8930	0
277	20230608	172600	80828250	8930	8930	8930	8930	0
278	20230608	172500	80828250	8930	8930	8930	8930	0
279	20230608	172400	80828250	8930	8930	8930	8930	0
280	20230608	172300	80828250	8930	8930	8930	8930	0
281	20230608	172200	80828250	8930	8930	8930	8930	0
282	20230608	172100	80828250	8930	8930	8930	8930	0
283	20230608	172000	80828250	8930	8930	8930	8930	0
284	20230608	171900	80828250	8930	8930	8930	8930	0
285	20230608	171800	80828250	8930	8930	8930	8930	0
286	20230608	171700	80828250	8930	8930	8930	8930	0
287	20230608	171600	80828250	8930	8930	8930	8930	0
288	20230608	171500	80828250	8930	8930	8930	8930	0
289	20230608	171400	80828250	8930	8930	8930	8930	0
290	20230608	171300	80828250	8930	8930	8930	8930	0
291	20230608	171200	80828250	8930	8930	8930	8930	0
292	20230608	171100	80828250	8930	8930	8930	8930	0
293	20230608	171000	80828250	8930	8930	8930	8930	0
294	20230608	170900	80828250	8930	8930	8930	8930	0
295	20230608	170800	80828250	8930	8930	8930	8930	0
296	20230608	170700	80828250	8930	8930	8930	8930	0
297	20230608	170600	80828250	8930	8930	8930	8930	0
298	20230608	170500	80828250	8930	8930	8930	8930	0
299	20230608	170400	80828250	8930	8930	8930	8930	0
300	20230608	170300	80828250	8930	8930	8930	8930	0
301	20230608	170200	80828250	8930	8930	8930	8930	0
302	20230608	170100	80828250	8930	8930	8930	8930	698
303	20230608	170000	80828250	8930	8930	8930	8930	0
304	20230608	165900	80828250	8930	8930	8930	8930	0
305	20230608	165800	80828250	8930	8930	8930	8930	0
306	20230608	165700	80828250	8930	8930	8930	8930	0
307	20230608	165600	80828250	8930	8930	8930	8930	0
308	20230608	165500	80828250	8930	8930	8930	8930	0
309	20230608	165400	80828250	8930	8930	8930	8930	0
310	20230608	165300	80828250	8930	8930	8930	8930	0
311	20230608	165200	80828250	8930	8930	8930	8930	0
312	20230608	165100	80828250	8930	8930	8930	8930	0
313	20230608	165000	80828250	8930	8930	8930	8930	0
314	20230608	164900	80828250	8930	8930	8930	8930	0
315	20230608	164800	80828250	8930	8930	8930	8930	0
316	20230608	164700	80828250	8930	8930	8930	8930	0
317	20230608	164600	80828250	8930	8930	8930	8930	0
318	20230608	164500	80828250	8930	8930	8930	8930	0
319	20230608	164400	80828250	8930	8930	8930	8930	0
320	20230608	164300	80828250	8930	8930	8930	8930	0
321	20230608	164200	80828250	8930	8930	8930	8930	0
322	20230608	164100	80828250	8930	8930	8930	8930	0
323	20230608	164000	80828250	8930	8930	8930	8930	0
324	20230608	163900	80828250	8930	8930	8930	8930	0
325	20230608	163800	80828250	8930	8930	8930	8930	0
326	20230608	163700	80828250	8930	8930	8930	8930	0
327	20230608	163600	80828250	8930	8930	8930	8930	0
328	20230608	163500	80828250	8930	8930	8930	8930	0
329	20230608	163400	80828250	8930	8930	8930	8930	0
330	20230608	163300	80828250	8930	8930	8930	8930	0
331	20230608	163200	80828250	8930	8930	8930	8930	0
332	20230608	163100	80828250	8930	8930	8930	8930	698
333	20230608	163000	80828250	8930	8930	8930	8930	0
334	20230608	162900	80828250	8930	8930	8930	8930	0
335	20230608	162800	80828250	8930	8930	8930	8930	0
336	20230608	162700	80828250	8930	8930	8930	8930	0
337	20230608	162600	80828250	8930	8930	8930	8930	0
338	20230608	162500	80828250	8930	8930	8930	8930	0
339	20230608	162400	80828250	8930	8930	8930	8930	0
340	20230608	162300	80828250	8930	8930	8930	8930	0
341	20230608	162200	80828250	8930	8930	8930	8930	0
342	20230608	162100	80828250	8930	8930	8930	8930	0
343	20230608	162000	80828250	8930	8930	8930	8930	0
344	20230608	161900	80828250	8930	8930	8930	8930	0
345	20230608	161800	80828250	8930	8930	8930	8930	0
346	20230608	161700	80828250	8930	8930	8930	8930	0
347	20230608	161600	80828250	8930	8930	8930	8930	0
348	20230608	161500	80828250	8930	8930	8930	8930	0
349	20230608	161400	80828250	8930	8930	8930	8930	0
350	20230608	161300	80828250	8930	8930	8930	8930	0
351	20230608	161200	80828250	8930	8930	8930	8930	0
352	20230608	161100	80828250	8930	8930	8930	8930	0
353	20230608	161000	80828250	8930	8930	8930	8930	0
354	20230608	160900	80828250	8930	8930	8930	8930	0
355	20230608	160800	80828250	8930	8930	8930	8930	0
356	20230608	160700	80828250	8930	8930	8930	8930	0
357	20230608	160600	80828250	8930	8930	8930	8930	0
358	20230608	160500	80828250	8930	8930	8930	8930	0
359	20230608	160400	80828250	8930	8930	8930	8930	0
360	20230608	160300	80828250	8930	8930	8930	8930	0
361	20230608	160200	80828250	8930	8930	8930	8930	0
362	20230608	160100	80828250	8930	8930	8930	8930	698
363	20230608	160000	80828250	8930	8930	8930	8930	0
364	20230608	155900	80828250	8930	8930	8930	8930	0
365	20230608	155800	80828250	8930	8930	8930	8930	0
366	20230608	155700	80828250	8930	8930	8930	8930	0
367	20230608	155600	80828250	8930	8930	8930	8930	0
368	20230608	155500	80828250	8930	8930	8930	8930	0
369	20230608	155400	80828250	8930	8930	8930	8930	0
370	20230608	155300	80828250	8930	8930	8930	8930	0
371	20230608	155200	80828250	8930	8930	8930	8930	0
372	20230608	155100	80828250	8930	8930	8930	8930	0
373	20230608	155000	80828250	8930	8930	8930	8930	0
374	20230608	154900	80828250	8930	8930	8930	8930	0
375	20230608	154800	80828250	8930	8930	8930	8930	0
376	20230608	154700	80828250	8930	8930	8930	8930	0
377	20230608	154600	80828250	8930	8930	8930	8930	0
378	20230608	154500	80828250	8930	8930	8930	8930	0
379	20230608	154400	80828250	8930	8930	8930	8930	0
380	20230608	154300	80828250	8930	8930	8930	8930	0
381	20230608	154200	80828250	8930	8930	8930	8930	0
382	20230608	154100	80828250	8930	8930	8930	8930	0
383	20230608	154000	80828250	8930	8930	8930	8930	0
384	20230608	153900	80828250	8930	8930	8930	8930	0
385	20230608	153800	80828250	8930	8930	8930	8930	0
386	20230608	153700	80828250	8930	8930	8930	8930	0
387	20230608	153600	80828250	8930	8930	8930	8930	0
388	20230608	153500	80828250	8930	8930	8930	8930	0
389	20230608	153400	80828250	8930	8930	8930	8930	0
390	20230608	153300	80828250	8930	8930	8930	8930	0
391	20230608	153200	80828250	8930	8930	8930	8930	0
392	20230608	153100	80828250	8930	8930	8930	8930	698
393	20230608	153000	80828250	8930	8930	8930	8930	698
394	20230608	152900	74595110	8940	8940	8940	8940	0
395	20230608	152800	74595110	8940	8940	8940	8940	0
396	20230608	152700	74595110	8940	8940	8940	8940	0
397	20230608	152600	74595110	8940	8940	8940	8940	0
398	20230608	152500	74595110	8940	8940	8940	8940	0
399	20230608	152400	74595110	8940	8940	8940	8940	0
400	20230608	152300	74595110	8940	8940	8940	8940	0
401	20230608	152200	74595110	8940	8940	8940	8940	0
402	20230608	152100	74595110	8940	8940	8940	8940	0
403	20230608	152000	74595110	8940	8940	8940	8940	0
404	20230608	151900	74595110	8940	8930	8940	8930	78
405	20230608	151800	73898490	8930	8930	8930	8930	22
406	20230608	151700	73702030	8930	8930	8930	8930	14
407	20230608	151600	73577010	8920	8920	8920	8920	52
408	20230608	151500	73113170	8930	8930	8930	8930	10
409	20230608	151400	73023870	8930	8930	8930	8930	0
410	20230608	151300	73023870	8930	8930	8930	8930	2
411	20230608	151200	73006010	8930	8930	8930	8930	0
412	20230608	151100	73006010	8930	8930	8930	8930	0
413	20230608	151000	73006010	8930	8930	8930	8930	0
414	20230608	150900	73006010	8930	8930	8930	8930	0
415	20230608	150800	73006010	8930	8930	8930	8930	0
416	20230608	150700	73006010	8930	8930	8930	8930	1
417	20230608	150600	72997080	8930	8930	8930	8930	2
418	20230608	150500	72979220	8930	8930	8930	8930	186
419	20230608	150400	71318240	8930	8930	8930	8930	0
420	20230608	150300	71318240	8930	8930	8930	8930	0
421	20230608	150200	71318240	8930	8930	8930	8930	1
422	20230608	150100	71309310	8930	8930	8930	8930	1
423	20230608	150000	71300380	8930	8930	8930	8930	0
424	20230608	145900	71300380	8930	8930	8930	8930	0
425	20230608	145800	71300380	8930	8930	8930	8930	0
426	20230608	145700	71300380	8930	8930	8930	8930	0
427	20230608	145600	71300380	8930	8930	8930	8930	0
428	20230608	145500	71300380	8930	8930	8930	8930	0
429	20230608	145400	71300380	8930	8930	8930	8930	1
430	20230608	145300	71291450	8930	8930	8930	8930	0
431	20230608	145200	71291450	8930	8930	8930	8930	0
432	20230608	145100	71291450	8930	8930	8930	8930	1
433	20230608	145000	71282520	8930	8930	8930	8930	0
434	20230608	144900	71282520	8930	8930	8930	8930	120
435	20230608	144800	70210920	8920	8920	8920	8920	5
436	20230608	144700	70166320	8930	8930	8930	8930	30
437	20230608	144600	69898420	8930	8930	8930	8930	0
438	20230608	144500	69898420	8930	8930	8930	8930	0
439	20230608	144400	69898420	8930	8930	8930	8930	5
440	20230608	144300	69853770	8930	8930	8930	8930	20
441	20230608	144200	69675170	8930	8930	8930	8930	0
442	20230608	144100	69675170	8930	8930	8930	8930	0
443	20230608	144000	69675170	8930	8930	8930	8930	0
444	20230608	143900	69675170	8930	8930	8930	8930	0
445	20230608	143800	69675170	8930	8930	8930	8930	69
446	20230608	143700	69059000	8940	8940	8940	8940	0
447	20230608	143600	69059000	8940	8940	8940	8940	0
448	20230608	143500	69059000	8940	8940	8940	8940	0
449	20230608	143400	69059000	8940	8940	8940	8940	0
450	20230608	143300	69059000	8940	8940	8940	8940	0
451	20230608	143200	69059000	8940	8940	8940	8940	0
452	20230608	143100	69059000	8940	8940	8940	8940	0
453	20230608	143000	69059000	8940	8940	8940	8940	0
454	20230608	142900	69059000	8940	8940	8940	8940	0
455	20230608	142800	69059000	8940	8940	8940	8940	0
456	20230608	142700	69059000	8940	8940	8940	8940	20
457	20230608	142600	68880200	8940	8940	8940	8940	0
458	20230608	142500	68880200	8940	8940	8940	8940	10
459	20230608	142400	68790800	8930	8930	8930	8930	0
460	20230608	142300	68790800	8930	8930	8930	8930	0
461	20230608	142200	68790800	8930	8930	8930	8930	0
462	20230608	142100	68790800	8930	8930	8930	8930	1
463	20230608	142000	68781870	8930	8930	8930	8930	0
464	20230608	141900	68781870	8930	8930	8930	8930	9
465	20230608	141800	68701500	8940	8940	8940	8940	0
466	20230608	141700	68701500	8940	8940	8940	8940	0
467	20230608	141600	68701500	8940	8940	8940	8940	0
468	20230608	141500	68701500	8940	8940	8940	8940	0
469	20230608	141400	68701500	8940	8940	8940	8940	0
470	20230608	141300	68701500	8940	8940	8940	8940	0
471	20230608	141200	68701500	8940	8940	8940	8940	10
472	20230608	141100	68612100	8940	8940	8940	8940	0
473	20230608	141000	68612100	8940	8940	8940	8940	1
474	20230608	140900	68603160	8920	8920	8920	8920	0
475	20230608	140800	68603160	8920	8920	8920	8920	0
476	20230608	140700	68603160	8920	8920	8920	8920	45
477	20230608	140600	68201760	8910	8910	8910	8910	0
478	20230608	140500	68201760	8910	8910	8910	8910	3
479	20230608	140400	68175030	8920	8920	8920	8920	40
480	20230608	140300	67818230	8940	8940	8940	8940	0
481	20230608	140200	67818230	8940	8940	8940	8940	0
482	20230608	140100	67818230	8940	8940	8940	8940	10
483	20230608	140000	67728830	8940	8940	8940	8940	0
484	20230608	135900	67728830	8940	8940	8940	8940	0
485	20230608	135800	67728830	8940	8940	8940	8940	1
486	20230608	135700	67719890	8910	8910	8910	8910	0
487	20230608	135600	67719890	8910	8910	8910	8910	0
488	20230608	135500	67719890	8910	8910	8910	8910	423
489	20230608	135400	63950960	8910	8910	8910	8910	0
490	20230608	135300	63950960	8910	8910	8910	8910	0
491	20230608	135200	63950960	8910	8910	8910	8910	0
492	20230608	135100	63950960	8910	8910	8910	8910	0
493	20230608	135000	63950960	8910	8910	8910	8910	0
494	20230608	134900	63950960	8910	8910	8910	8910	0
495	20230608	134800	63950960	8910	8910	8910	8910	0
496	20230608	134700	63950960	8910	8910	8910	8910	0
497	20230608	134600	63950960	8910	8910	8910	8910	0
498	20230608	134500	63950960	8910	8910	8910	8910	5
499	20230608	134400	63906410	8910	8910	8910	8910	0
500	20230608	134300	63906410	8910	8910	8910	8910	0
501	20230608	134200	63906410	8910	8910	8910	8910	171
502	20230608	134100	62382800	8910	8910	8910	8910	0
503	20230608	134000	62382800	8910	8910	8910	8910	2
504	20230608	133900	62364980	8920	8920	8920	8920	0
505	20230608	133800	62364980	8920	8920	8920	8920	0
506	20230608	133700	62364980	8920	8920	8920	8920	0
507	20230608	133600	62364980	8920	8920	8920	8920	0
508	20230608	133500	62364980	8920	8920	8920	8920	200
509	20230608	133400	60580980	8920	8920	8920	8920	0
510	20230608	133300	60580980	8920	8920	8920	8920	0
511	20230608	133200	60580980	8920	8920	8920	8920	0
512	20230608	133100	60580980	8920	8920	8920	8920	0
513	20230608	133000	60580980	8920	8920	8920	8920	102
514	20230608	132900	59671140	8920	8920	8920	8920	33
515	20230608	132800	59376780	8920	8920	8920	8920	0
516	20230608	132700	59376780	8920	8920	8920	8920	10
517	20230608	132600	59287580	8910	8910	8910	8910	0
518	20230608	132500	59287580	8910	8910	8910	8910	0
519	20230608	132400	59287580	8910	8920	8920	8910	15
520	20230608	132300	59153810	8920	8920	8920	8920	0
521	20230608	132200	59153810	8920	8920	8920	8920	0
522	20230608	132100	59153810	8920	8920	8920	8920	20
523	20230608	132000	58975410	8910	8910	8910	8910	0
524	20230608	131900	58975410	8910	8910	8910	8910	0
525	20230608	131800	58975410	8910	8910	8910	8910	0
526	20230608	131700	58975410	8910	8920	8920	8910	176
527	20230608	131600	57406750	8920	8920	8920	8920	0
528	20230608	131500	57406750	8920	8920	8920	8920	0
529	20230608	131400	57406750	8920	8920	8920	8920	0
530	20230608	131300	57406750	8920	8920	8920	8920	0
531	20230608	131200	57406750	8920	8920	8920	8920	0
532	20230608	131100	57406750	8920	8920	8920	8920	3
533	20230608	131000	57379990	8910	8910	8910	8910	17
534	20230608	130900	57228520	8910	8910	8910	8910	13
535	20230608	130800	57112690	8910	8910	8910	8910	228
536	20230608	130700	55081210	8920	8920	8920	8920	146
537	20230608	130600	53778890	8920	8920	8920	8920	0
538	20230608	130500	53778890	8920	8920	8920	8920	0
539	20230608	130400	53778890	8920	8920	8920	8920	0
540	20230608	130300	53778890	8920	8920	8920	8920	0
541	20230608	130200	53778890	8920	8920	8920	8920	1
542	20230608	130100	53769970	8920	8920	8920	8920	0
543	20230608	130000	53769970	8920	8920	8920	8920	6
544	20230608	125900	53716450	8920	8920	8920	8920	0
545	20230608	125800	53716450	8920	8920	8920	8920	0
546	20230608	125700	53716450	8920	8920	8920	8920	0
547	20230608	125600	53716450	8920	8920	8920	8920	0
548	20230608	125500	53716450	8920	8920	8920	8920	2
549	20230608	125400	53698610	8920	8920	8920	8920	0
550	20230608	125300	53698610	8920	8920	8920	8920	0
551	20230608	125200	53698610	8920	8920	8920	8920	1
552	20230608	125100	53689690	8910	8910	8910	8910	11
553	20230608	125000	53591680	8920	8920	8920	8920	0
554	20230608	124900	53591680	8920	8920	8920	8920	0
555	20230608	124800	53591680	8920	8920	8920	8920	0
556	20230608	124700	53591680	8920	8920	8920	8920	131
557	20230608	124600	52423160	8920	8920	8920	8920	0
558	20230608	124500	52423160	8920	8920	8920	8920	80
559	20230608	124400	51709560	8920	8920	8920	8920	0
560	20230608	124300	51709560	8920	8920	8920	8920	0
561	20230608	124200	51709560	8920	8920	8920	8920	0
562	20230608	124100	51709560	8920	8920	8920	8920	0
563	20230608	124000	51709560	8920	8920	8920	8920	0
564	20230608	123900	51709560	8920	8920	8920	8920	0
565	20230608	123800	51709560	8920	8920	8920	8920	2
566	20230608	123700	51691720	8920	8920	8920	8920	3
567	20230608	123600	51664960	8920	8920	8920	8920	0
568	20230608	123500	51664960	8920	8920	8920	8920	0
569	20230608	123400	51664960	8920	8920	8920	8920	0
570	20230608	123300	51664960	8920	8920	8920	8920	0
571	20230608	123200	51664960	8920	8920	8920	8920	0
572	20230608	123100	51664960	8920	8920	8920	8920	159
573	20230608	123000	50246680	8930	8930	8930	8930	0
574	20230608	122900	50246680	8930	8930	8930	8930	0
575	20230608	122800	50246680	8930	8930	8930	8930	0
576	20230608	122700	50246680	8930	8930	8930	8930	0
577	20230608	122600	50246680	8930	8930	8930	8930	0
578	20230608	122500	50246680	8930	8930	8930	8930	7
579	20230608	122400	50184170	8920	8920	8920	8920	0
580	20230608	122300	50184170	8920	8920	8920	8920	3
581	20230608	122200	50157410	8920	8920	8920	8920	0
582	20230608	122100	50157410	8920	8920	8920	8920	0
583	20230608	122000	50157410	8920	8920	8920	8920	0
584	20230608	121900	50157410	8920	8920	8920	8920	54
585	20230608	121800	49675730	8920	8920	8920	8920	0
586	20230608	121700	49675730	8920	8920	8920	8920	0
587	20230608	121600	49675730	8920	8920	8920	8920	0
588	20230608	121500	49675730	8920	8920	8920	8920	0
589	20230608	121400	49675730	8920	8920	8920	8920	0
590	20230608	121300	49675730	8920	8920	8920	8920	22
591	20230608	121200	49479490	8920	8920	8920	8920	0
592	20230608	121100	49479490	8920	8920	8920	8920	0
593	20230608	121000	49479490	8920	8920	8920	8920	0
594	20230608	120900	49479490	8920	8920	8920	8920	0
595	20230608	120800	49479490	8920	8920	8920	8920	0
596	20230608	120700	49479490	8920	8920	8920	8920	0
597	20230608	120600	49479490	8920	8920	8920	8920	1
598	20230608	120500	49470570	8920	8920	8920	8920	0
599	20230608	120400	49470570	8920	8920	8920	8920	0
600	20230608	120300	49470570	8920	8920	8920	8920	0
601	20230608	120200	49470570	8920	8920	8920	8920	11
602	20230608	120100	49372450	8920	8920	8920	8920	197
603	20230608	120000	47615210	8930	8930	8930	8930	0
604	20230608	115900	47615210	8930	8930	8930	8930	0
605	20230608	115800	47615210	8930	8930	8930	8930	0
606	20230608	115700	47615210	8930	8930	8930	8930	0
607	20230608	115600	47615210	8930	8930	8930	8930	0
608	20230608	115500	47615210	8930	8930	8930	8930	0
609	20230608	115400	47615210	8930	8930	8930	8930	0
610	20230608	115300	47615210	8930	8930	8930	8930	3
611	20230608	115200	47588420	8930	8930	8930	8930	5
612	20230608	115100	47543770	8930	8930	8930	8930	1
613	20230608	115000	47534840	8940	8940	8940	8940	0
614	20230608	114900	47534840	8940	8940	8940	8940	0
615	20230608	114800	47534840	8940	8940	8940	8940	0
616	20230608	114700	47534840	8940	8940	8940	8940	0
617	20230608	114600	47534840	8940	8940	8940	8940	0
618	20230608	114500	47534840	8940	8940	8940	8940	0
619	20230608	114400	47534840	8940	8930	8940	8930	15
620	20230608	114300	47400880	8920	8920	8920	8920	28
621	20230608	114200	47151120	8920	8920	8920	8920	7
622	20230608	114100	47088680	8920	8920	8920	8920	0
623	20230608	114000	47088680	8920	8920	8920	8920	0
624	20230608	113900	47088680	8920	8920	8920	8920	8
625	20230608	113800	47017320	8910	8910	8910	8910	10
626	20230608	113700	46928220	8920	8920	8920	8920	0
627	20230608	113600	46928220	8920	8920	8920	8920	0
628	20230608	113500	46928220	8920	8920	8920	8920	15
629	20230608	113400	46794420	8920	8920	8920	8920	28
630	20230608	113300	46544660	8920	8930	8930	8920	21
631	20230608	113200	46357330	8930	8930	8930	8930	0
632	20230608	113100	46357330	8930	8930	8930	8930	0
633	20230608	113000	46357330	8930	8930	8930	8930	9
634	20230608	112900	46276960	8930	8930	8930	8930	0
635	20230608	112800	46276960	8930	8930	8930	8930	1
636	20230608	112700	46268030	8930	8930	8930	8930	0
637	20230608	112600	46268030	8930	8930	8930	8930	1
638	20230608	112500	46259100	8930	8930	8930	8930	18
639	20230608	112400	46098360	8930	8930	8930	8930	223
640	20230608	112300	44106970	8930	8930	8930	8930	0
641	20230608	112200	44106970	8930	8930	8930	8930	0
642	20230608	112100	44106970	8930	8930	8930	8930	0
643	20230608	112000	44106970	8930	8930	8930	8930	0
644	20230608	111900	44106970	8930	8930	8930	8930	100
645	20230608	111800	43213970	8930	8930	8930	8930	0
646	20230608	111700	43213970	8930	8930	8930	8930	0
647	20230608	111600	43213970	8930	8930	8930	8930	0
648	20230608	111500	43213970	8930	8930	8930	8930	0
649	20230608	111400	43213970	8930	8930	8930	8930	89
650	20230608	111300	42419200	8930	8930	8930	8930	23
651	20230608	111200	42213810	8930	8930	8930	8930	2
652	20230608	111100	42195950	8910	8910	8910	8910	0
653	20230608	111000	42195950	8910	8910	8910	8910	0
654	20230608	110900	42195950	8910	8920	8920	8910	500
655	20230608	110800	37740220	8920	8920	8920	8920	42
656	20230608	110700	37365580	8920	8920	8920	8920	20
657	20230608	110600	37187180	8920	8920	8920	8920	30
658	20230608	110500	36919580	8910	8910	8910	8910	0
659	20230608	110400	36919580	8910	8910	8910	8910	36
660	20230608	110300	36598820	8910	8910	8910	8910	0
661	20230608	110200	36598820	8910	8910	8910	8910	0
662	20230608	110100	36598820	8910	8920	8920	8910	11
663	20230608	110000	36500710	8920	8920	8920	8920	10
664	20230608	105900	36411510	8920	8920	8920	8920	10
665	20230608	105800	36322310	8920	8920	8920	8920	41
666	20230608	105700	35956590	8920	8920	8920	8920	240
667	20230608	105600	33815790	8940	8940	8940	8940	0
668	20230608	105500	33815790	8940	8940	8940	8940	0
669	20230608	105400	33815790	8940	8940	8940	8940	0
670	20230608	105300	33815790	8940	8940	8940	8940	5
671	20230608	105200	33771090	8940	8940	8940	8940	0
672	20230608	105100	33771090	8940	8940	8940	8940	0
673	20230608	105000	33771090	8940	8940	8940	8940	0
674	20230608	104900	33771090	8940	8940	8940	8940	10
675	20230608	104800	33681690	8940	8940	8940	8940	0
676	20230608	104700	33681690	8940	8940	8940	8940	0
677	20230608	104600	33681690	8940	8940	8940	8940	1
678	20230608	104500	33672750	8930	8930	8930	8930	69
679	20230608	104400	33056580	8940	8940	8940	8940	0
680	20230608	104300	33056580	8940	8940	8940	8940	1
681	20230608	104200	33047640	8930	8930	8930	8930	0
682	20230608	104100	33047640	8930	8930	8930	8930	0
683	20230608	104000	33047640	8930	8930	8930	8930	0
684	20230608	103900	33047640	8930	8930	8930	8930	34
685	20230608	103800	32744020	8930	8930	8930	8930	0
686	20230608	103700	32744020	8930	8930	8930	8930	0
687	20230608	103600	32744020	8930	8930	8930	8930	0
688	20230608	103500	32744020	8930	8930	8930	8930	0
689	20230608	103400	32744020	8930	8930	8930	8930	0
690	20230608	103300	32744020	8930	8930	8930	8930	0
691	20230608	103200	32744020	8930	8930	8930	8930	0
692	20230608	103100	32744020	8930	8930	8930	8930	0
693	20230608	103000	32744020	8930	8930	8930	8930	0
694	20230608	102900	32744020	8930	8930	8930	8930	0
695	20230608	102800	32744020	8930	8930	8930	8930	0
696	20230608	102700	32744020	8930	8930	8930	8930	0
697	20230608	102600	32744020	8930	8930	8930	8930	15
698	20230608	102500	32610070	8930	8930	8930	8930	35
699	20230608	102400	32297520	8930	8930	8930	8930	0
700	20230608	102300	32297520	8930	8930	8930	8930	1
701	20230608	102200	32288590	8930	8930	8930	8930	0
702	20230608	102100	32288590	8930	8940	8940	8930	31
703	20230608	102000	32011750	8940	8940	8940	8940	0
704	20230608	101900	32011750	8940	8940	8940	8940	10
705	20230608	101800	31922350	8930	8930	8930	8930	0
706	20230608	101700	31922350	8930	8930	8930	8930	0
707	20230608	101600	31922350	8930	8930	8930	8930	11
708	20230608	101500	31824120	8930	8930	8930	8930	1
709	20230608	101400	31815190	8930	8930	8930	8930	9
710	20230608	101300	31734820	8940	8940	8940	8940	0
711	20230608	101200	31734820	8940	8940	8940	8940	22
712	20230608	101100	31538140	8940	8940	8940	8940	0
713	20230608	101000	31538140	8940	8940	8940	8940	0
714	20230608	100900	31538140	8940	8940	8940	8940	0
715	20230608	100800	31538140	8940	8940	8940	8940	0
716	20230608	100700	31538140	8940	8940	8940	8940	0
717	20230608	100600	31538140	8940	8940	8940	8940	100
718	20230608	100500	30644140	8920	8920	8920	8920	10
719	20230608	100400	30554940	8920	8920	8920	8920	0
720	20230608	100300	30554940	8920	8920	8920	8920	0
721	20230608	100200	30554940	8920	8920	8920	8920	0
722	20230608	100100	30554940	8920	8920	8920	8920	0
723	20230608	100000	30554940	8920	8920	8920	8920	1
724	20230608	095900	30546020	8940	8940	8940	8940	0
725	20230608	095800	30546020	8940	8940	8940	8940	1
726	20230608	095700	30537080	8900	8900	8900	8900	0
727	20230608	095600	30537080	8900	8910	8910	8900	130
728	20230608	095500	29379810	8900	8900	8900	8900	0
729	20230608	095400	29379810	8900	8900	8900	8900	0
730	20230608	095300	29379810	8900	8900	8900	8900	0
731	20230608	095200	29379810	8900	8900	8900	8900	0
732	20230608	095100	29379810	8900	8900	8900	8900	0
733	20230608	095000	29379810	8900	8920	8920	8900	221
734	20230608	094900	27410430	8920	8930	8930	8920	190
735	20230608	094800	25715410	8930	8930	8930	8930	100
736	20230608	094700	24822410	8930	8930	8930	8930	3
737	20230608	094600	24795620	8940	8940	8940	8940	10
738	20230608	094500	24706220	8920	8930	8930	8920	312
739	20230608	094400	21923060	8930	8950	8950	8930	654
740	20230608	094300	16082820	8950	8950	8950	8950	0
741	20230608	094200	16082820	8950	8950	8950	8950	4
742	20230608	094100	16047020	8930	8930	8930	8930	0
743	20230608	094000	16047020	8930	8930	8930	8930	0
744	20230608	093900	16047020	8930	8930	8930	8930	0
745	20230608	093800	16047020	8930	8930	8930	8930	0
746	20230608	093700	16047020	8930	8930	8930	8930	0
747	20230608	093600	16047020	8930	8930	8930	8930	0
748	20230608	093500	16047020	8930	8930	8930	8930	5
749	20230608	093400	16002370	8950	8950	8950	8950	1
750	20230608	093300	15993420	8950	8950	8950	8950	0
751	20230608	093200	15993420	8950	8940	8950	8940	110
752	20230608	093100	15009920	8940	8950	8950	8940	5
753	20230608	093000	14965200	8940	8940	8950	8940	13
754	20230608	092900	14848970	8930	8930	8930	8930	0
755	20230608	092800	14848970	8930	8930	8930	8930	0
756	20230608	092700	14848970	8930	8930	8930	8930	0
757	20230608	092600	14848970	8930	8930	8930	8930	0
758	20230608	092500	14848970	8930	8930	8930	8930	417
759	20230608	092400	11125160	8920	8920	8920	8920	0
760	20230608	092300	11125160	8920	8920	8920	8920	0
761	20230608	092200	11125160	8920	8920	8920	8920	0
762	20230608	092100	11125160	8920	8920	8920	8920	0
763	20230608	092000	11125160	8920	8920	8920	8920	0
764	20230608	091900	11125160	8920	8920	8920	8920	0
765	20230608	091800	11125160	8920	8920	8920	8920	0
766	20230608	091700	11125160	8920	8930	8930	8920	324
767	20230608	091600	8232310	8930	8930	8930	8930	0
768	20230608	091500	8232310	8930	8930	8930	8930	100
769	20230608	091400	7339310	8950	8950	8950	8950	123
770	20230608	091300	6238460	8950	8960	8960	8950	301
771	20230608	091200	3543710	8960	8960	8960	8960	0
772	20230608	091100	3543710	8960	8960	8960	8960	0
773	20230608	091000	3543710	8960	8960	8960	8960	100
774	20230608	090900	2647710	8960	8960	8960	8960	0
775	20230608	090800	2647710	8960	8960	8960	8960	0
776	20230608	090700	2647710	8960	8960	8960	8960	0
777	20230608	090600	2647710	8960	8960	8960	8960	100
778	20230608	090500	1751710	8950	8950	8950	8950	0
779	20230608	090400	1751710	8950	8950	8950	8950	0
780	20230608	090300	1751710	8950	8950	8950	8950	0
781	20230608	090200	1751710	8950	8980	8980	8950	101
782	20230608	090100	846200	8980	8980	8980	8980	24
783	20230608	090000	630680	8990	9020	9020	8990	70