31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 3 | 20230920 | 190900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230920 | 190800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230920 | 190700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230920 | 190600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230920 | 190500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230920 | 190400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230920 | 190300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230920 | 190200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230920 | 190100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230920 | 190000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230920 | 185900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230920 | 185800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230920 | 185700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230920 | 185600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230920 | 185500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230920 | 185400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230920 | 185300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230920 | 185200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230920 | 185100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230920 | 185000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230920 | 184900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230920 | 184800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230920 | 184700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230920 | 184600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230920 | 184500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230920 | 184400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230920 | 184300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230920 | 184200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230920 | 184100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230920 | 184000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 33 | 20230920 | 183900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230920 | 183800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230920 | 183700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230920 | 183600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230920 | 183500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230920 | 183400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230920 | 183300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230920 | 183200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230920 | 183100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230920 | 183000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230920 | 182900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230920 | 182800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230920 | 182700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230920 | 182600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230920 | 182500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230920 | 182400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230920 | 182300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230920 | 182200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230920 | 182100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230920 | 182000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230920 | 181900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230920 | 181800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230920 | 181700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230920 | 181600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230920 | 181500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230920 | 181400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230920 | 181300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230920 | 181200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230920 | 181100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230920 | 181000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 63 | 20230920 | 180900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230920 | 180800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230920 | 180700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230920 | 180600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230920 | 180500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230920 | 180400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230920 | 180300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230920 | 180200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230920 | 180100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230920 | 180000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230920 | 175900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230920 | 175800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230920 | 175700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230920 | 175600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230920 | 175500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230920 | 175400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230920 | 175300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230920 | 175200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230920 | 175100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230920 | 175000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230920 | 174900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230920 | 174800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230920 | 174700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230920 | 174600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230920 | 174500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230920 | 174400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230920 | 174300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230920 | 174200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230920 | 174100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230920 | 174000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 93 | 20230920 | 173900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230920 | 173800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230920 | 173700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230920 | 173600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230920 | 173500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230920 | 173400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230920 | 173300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230920 | 173200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230920 | 173100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230920 | 173000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230920 | 172900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230920 | 172800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230920 | 172700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230920 | 172600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230920 | 172500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230920 | 172400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230920 | 172300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230920 | 172200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230920 | 172100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230920 | 172000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230920 | 171900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230920 | 171800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230920 | 171700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230920 | 171600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230920 | 171500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230920 | 171400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230920 | 171300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230920 | 171200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230920 | 171100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230920 | 171000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 123 | 20230920 | 170900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230920 | 170800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230920 | 170700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230920 | 170600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230920 | 170500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230920 | 170400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230920 | 170300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230920 | 170200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230920 | 170100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230920 | 170000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230920 | 165900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230920 | 165800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230920 | 165700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230920 | 165600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230920 | 165500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230920 | 165400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230920 | 165300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230920 | 165200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230920 | 165100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230920 | 165000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230920 | 164900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230920 | 164800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230920 | 164700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230920 | 164600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230920 | 164500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230920 | 164400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230920 | 164300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230920 | 164200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230920 | 164100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230920 | 164000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 153 | 20230920 | 163900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230920 | 163800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230920 | 163700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230920 | 163600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230920 | 163500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230920 | 163400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230920 | 163300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230920 | 163200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230920 | 163100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230920 | 163000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230920 | 162900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230920 | 162800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230920 | 162700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230920 | 162600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230920 | 162500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230920 | 162400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230920 | 162300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230920 | 162200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230920 | 162100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230920 | 162000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230920 | 161900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230920 | 161800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230920 | 161700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230920 | 161600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230920 | 161500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230920 | 161400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230920 | 161300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230920 | 161200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230920 | 161100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230920 | 161000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 183 | 20230920 | 160900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230920 | 160800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230920 | 160700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230920 | 160600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230920 | 160500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230920 | 160400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230920 | 160300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230920 | 160200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230920 | 160100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230920 | 160000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230920 | 155900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230920 | 155800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230920 | 155700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230920 | 155600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230920 | 155500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230920 | 155400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230920 | 155300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230920 | 155200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230920 | 155100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230920 | 155000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230920 | 154900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230920 | 154800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230920 | 154700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230920 | 154600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230920 | 154500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230920 | 154400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230920 | 154300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230920 | 154200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230920 | 154100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230920 | 154000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 213 | 20230920 | 153900 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230920 | 153800 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230920 | 153700 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230920 | 153600 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230920 | 153500 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230920 | 153400 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230920 | 153300 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230920 | 153200 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230920 | 153100 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230920 | 153000 | 28916507140 | 8640 | 8640 | 8640 | 8640 | 23600 |
| 223 | 20230920 | 152900 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230920 | 152800 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230920 | 152700 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230920 | 152600 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230920 | 152500 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230920 | 152400 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230920 | 152300 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230920 | 152200 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230920 | 152100 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230920 | 152000 | 28712603140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230920 | 151900 | 28712603140 | 8760 | 8740 | 8770 | 8690 | 9073 |
| 234 | 20230920 | 151800 | 28633436130 | 8740 | 8770 | 8800 | 8730 | 2064 |
| 235 | 20230920 | 151700 | 28615368400 | 8750 | 8770 | 8830 | 8740 | 2862 |
| 236 | 20230920 | 151600 | 28590216830 | 8780 | 8740 | 8780 | 8740 | 3980 |
| 237 | 20230920 | 151500 | 28555372400 | 8740 | 8770 | 8790 | 8740 | 2007 |
| 238 | 20230920 | 151400 | 28537809310 | 8770 | 8820 | 8820 | 8750 | 1991 |
| 239 | 20230920 | 151300 | 28520339830 | 8820 | 8790 | 8830 | 8780 | 2277 |
| 240 | 20230920 | 151200 | 28500305860 | 8790 | 8810 | 8810 | 8750 | 1495 |
| 241 | 20230920 | 151100 | 28487196240 | 8800 | 8810 | 8830 | 8800 | 1782 |
| 242 | 20230920 | 151000 | 28471487610 | 8830 | 8830 | 8830 | 8820 | 959 |
| 243 | 20230920 | 150900 | 28463022170 | 8830 | 8800 | 8830 | 8800 | 1603 |
| 244 | 20230920 | 150800 | 28448888550 | 8800 | 8750 | 8800 | 8750 | 4149 |
| 245 | 20230920 | 150700 | 28412492310 | 8750 | 8730 | 8750 | 8720 | 958 |
| 246 | 20230920 | 150600 | 28404127600 | 8720 | 8740 | 8760 | 8710 | 1365 |
| 247 | 20230920 | 150500 | 28392211800 | 8730 | 8750 | 8790 | 8730 | 1269 |
| 248 | 20230920 | 150400 | 28381105110 | 8740 | 8730 | 8740 | 8710 | 828 |
| 249 | 20230920 | 150300 | 28373878680 | 8730 | 8750 | 8760 | 8690 | 869 |
| 250 | 20230920 | 150200 | 28366299510 | 8690 | 8840 | 8860 | 8690 | 6004 |
| 251 | 20230920 | 150100 | 28313809990 | 8860 | 8830 | 8890 | 8830 | 2112 |
| 252 | 20230920 | 150000 | 28295113830 | 8820 | 8740 | 8840 | 8730 | 4223 |
| 253 | 20230920 | 145900 | 28257939400 | 8730 | 8790 | 8790 | 8730 | 2463 |
| 254 | 20230920 | 145800 | 28236373020 | 8790 | 8790 | 8810 | 8790 | 77 |
| 255 | 20230920 | 145700 | 28235696110 | 8790 | 8810 | 8830 | 8790 | 409 |
| 256 | 20230920 | 145600 | 28232096160 | 8820 | 8750 | 8820 | 8730 | 3233 |
| 257 | 20230920 | 145500 | 28203758680 | 8750 | 8820 | 8820 | 8750 | 1475 |
| 258 | 20230920 | 145400 | 28190821000 | 8820 | 8800 | 8820 | 8790 | 1192 |
| 259 | 20230920 | 145300 | 28180340030 | 8800 | 8820 | 8820 | 8790 | 2860 |
| 260 | 20230920 | 145200 | 28155177840 | 8830 | 8810 | 8830 | 8810 | 289 |
| 261 | 20230920 | 145100 | 28152631680 | 8830 | 8810 | 8830 | 8810 | 960 |
| 262 | 20230920 | 145000 | 28144166870 | 8800 | 8830 | 8830 | 8780 | 1255 |
| 263 | 20230920 | 144900 | 28133110310 | 8840 | 8750 | 8840 | 8750 | 5434 |
| 264 | 20230920 | 144800 | 28085337660 | 8740 | 8740 | 8750 | 8740 | 1526 |
| 265 | 20230920 | 144700 | 28071998490 | 8730 | 8720 | 8730 | 8710 | 1251 |
| 266 | 20230920 | 144600 | 28061095660 | 8720 | 8720 | 8760 | 8720 | 1482 |
| 267 | 20230920 | 144500 | 28048159690 | 8760 | 8780 | 8780 | 8710 | 4859 |
| 268 | 20230920 | 144400 | 28005779430 | 8730 | 8770 | 8780 | 8690 | 14869 |
| 269 | 20230920 | 144300 | 27876138220 | 8770 | 8770 | 8810 | 8760 | 886 |
| 270 | 20230920 | 144200 | 27868348260 | 8780 | 8840 | 8840 | 8770 | 693 |
| 271 | 20230920 | 144100 | 27862258840 | 8850 | 8780 | 8850 | 8730 | 4299 |
| 272 | 20230920 | 144000 | 27824628030 | 8780 | 8790 | 8800 | 8770 | 1745 |
| 273 | 20230920 | 143900 | 27809309120 | 8780 | 8780 | 8810 | 8770 | 952 |
| 274 | 20230920 | 143800 | 27800950220 | 8770 | 8810 | 8850 | 8770 | 4437 |
| 275 | 20230920 | 143700 | 27761787780 | 8800 | 8730 | 8820 | 8730 | 3677 |
| 276 | 20230920 | 143600 | 27729498080 | 8760 | 8770 | 8770 | 8720 | 2490 |
| 277 | 20230920 | 143500 | 27707731610 | 8770 | 8750 | 8790 | 8730 | 3672 |
| 278 | 20230920 | 143400 | 27675623760 | 8740 | 8770 | 8800 | 8740 | 7917 |
| 279 | 20230920 | 143300 | 27606290480 | 8770 | 8790 | 8830 | 8770 | 2180 |
| 280 | 20230920 | 143200 | 27587155700 | 8790 | 8810 | 8850 | 8780 | 2140 |
| 281 | 20230920 | 143100 | 27568287270 | 8760 | 8790 | 8810 | 8760 | 8763 |
| 282 | 20230920 | 143000 | 27491413810 | 8780 | 8810 | 8840 | 8770 | 5342 |
| 283 | 20230920 | 142900 | 27444487920 | 8840 | 8850 | 8850 | 8800 | 1096 |
| 284 | 20230920 | 142800 | 27434841200 | 8850 | 8800 | 8850 | 8800 | 1665 |
| 285 | 20230920 | 142700 | 27420149910 | 8800 | 8850 | 8850 | 8800 | 2039 |
| 286 | 20230920 | 142600 | 27402177300 | 8850 | 8810 | 8850 | 8790 | 6234 |
| 287 | 20230920 | 142500 | 27347285770 | 8810 | 8860 | 8900 | 8800 | 16138 |
| 288 | 20230920 | 142400 | 27204919150 | 8900 | 8920 | 8920 | 8850 | 3872 |
| 289 | 20230920 | 142300 | 27170614520 | 8920 | 8930 | 8950 | 8870 | 2598 |
| 290 | 20230920 | 142200 | 27147506650 | 8910 | 8930 | 8930 | 8880 | 9196 |
| 291 | 20230920 | 142100 | 27065641440 | 8930 | 8990 | 8990 | 8930 | 3189 |
| 292 | 20230920 | 142000 | 27037088770 | 9020 | 8970 | 9050 | 8970 | 4178 |
| 293 | 20230920 | 141900 | 26999533410 | 8970 | 8970 | 8970 | 8960 | 730 |
| 294 | 20230920 | 141800 | 26992990140 | 8970 | 9030 | 9040 | 8970 | 2072 |
| 295 | 20230920 | 141700 | 26974348930 | 9040 | 9000 | 9040 | 8980 | 1676 |
| 296 | 20230920 | 141600 | 26959219460 | 8980 | 9030 | 9030 | 8980 | 4743 |
| 297 | 20230920 | 141500 | 26916530830 | 9030 | 9030 | 9050 | 9000 | 3675 |
| 298 | 20230920 | 141400 | 26883412820 | 9030 | 8970 | 9050 | 8970 | 6152 |
| 299 | 20230920 | 141300 | 26827905180 | 8970 | 8960 | 8970 | 8960 | 103 |
| 300 | 20230920 | 141200 | 26826982280 | 9000 | 8990 | 9000 | 8940 | 6896 |
| 301 | 20230920 | 141100 | 26765183490 | 8940 | 9000 | 9000 | 8930 | 1905 |
| 302 | 20230920 | 141000 | 26748155280 | 8940 | 8980 | 9010 | 8940 | 2843 |
| 303 | 20230920 | 140900 | 26722708290 | 8960 | 9010 | 9010 | 8960 | 490 |
| 304 | 20230920 | 140800 | 26718306710 | 8950 | 8970 | 9020 | 8950 | 1211 |
| 305 | 20230920 | 140700 | 26707430220 | 8970 | 9020 | 9020 | 8940 | 3947 |
| 306 | 20230920 | 140600 | 26672026980 | 9020 | 8940 | 9030 | 8940 | 2115 |
| 307 | 20230920 | 140500 | 26652993420 | 8940 | 8960 | 8960 | 8910 | 4353 |
| 308 | 20230920 | 140400 | 26614153670 | 8910 | 8960 | 9050 | 8900 | 5121 |
| 309 | 20230920 | 140300 | 26568197800 | 8980 | 9010 | 9020 | 8930 | 2935 |
| 310 | 20230920 | 140200 | 26541876640 | 9010 | 9090 | 9100 | 9010 | 4716 |
| 311 | 20230920 | 140100 | 26499043770 | 9080 | 8970 | 9120 | 8940 | 12387 |
| 312 | 20230920 | 140000 | 26386810020 | 8970 | 8860 | 8970 | 8860 | 4977 |
| 313 | 20230920 | 135900 | 26342352550 | 8850 | 8910 | 8940 | 8820 | 9837 |
| 314 | 20230920 | 135800 | 26255162090 | 8930 | 8960 | 8970 | 8910 | 2354 |
| 315 | 20230920 | 135700 | 26234150890 | 8970 | 8930 | 8970 | 8920 | 2332 |
| 316 | 20230920 | 135600 | 26213305820 | 8950 | 8900 | 9010 | 8900 | 7270 |
| 317 | 20230920 | 135500 | 26148315370 | 8910 | 8940 | 8940 | 8880 | 7756 |
| 318 | 20230920 | 135400 | 26079276560 | 8920 | 8950 | 8990 | 8860 | 18732 |
| 319 | 20230920 | 135300 | 25912664920 | 8940 | 9030 | 9030 | 8910 | 16463 |
| 320 | 20230920 | 135200 | 25765369480 | 9000 | 9000 | 9070 | 9000 | 8349 |
| 321 | 20230920 | 135100 | 25690046140 | 9000 | 9090 | 9090 | 8920 | 15114 |
| 322 | 20230920 | 135000 | 25553814180 | 9090 | 9080 | 9140 | 9070 | 4935 |
| 323 | 20230920 | 134900 | 25508881640 | 9070 | 9140 | 9150 | 9050 | 4098 |
| 324 | 20230920 | 134800 | 25471550160 | 9140 | 9050 | 9150 | 9040 | 11180 |
| 325 | 20230920 | 134700 | 25369730370 | 9050 | 9020 | 9050 | 8980 | 14060 |
| 326 | 20230920 | 134600 | 25243111160 | 9020 | 9000 | 9100 | 8980 | 11219 |
| 327 | 20230920 | 134500 | 25141909380 | 9010 | 9130 | 9140 | 8980 | 29154 |
| 328 | 20230920 | 134400 | 24877661080 | 9110 | 9190 | 9210 | 9100 | 11346 |
| 329 | 20230920 | 134300 | 24773772240 | 9220 | 9210 | 9230 | 9170 | 10080 |
| 330 | 20230920 | 134200 | 24681035050 | 9210 | 9140 | 9340 | 9110 | 32319 |
| 331 | 20230920 | 134100 | 24382458380 | 9140 | 9150 | 9160 | 9080 | 16329 |
| 332 | 20230920 | 134000 | 24233673280 | 9160 | 9170 | 9180 | 9080 | 12666 |
| 333 | 20230920 | 133900 | 24118207290 | 9170 | 9220 | 9230 | 9110 | 26800 |
| 334 | 20230920 | 133800 | 23872610000 | 9220 | 9360 | 9360 | 9170 | 36816 |
| 335 | 20230920 | 133700 | 23532333800 | 9330 | 9180 | 9400 | 9150 | 43753 |
| 336 | 20230920 | 133600 | 23125072440 | 9190 | 9210 | 9230 | 9100 | 17952 |
| 337 | 20230920 | 133500 | 22960461140 | 9220 | 9220 | 9260 | 9040 | 31241 |
| 338 | 20230920 | 133400 | 22674432100 | 9220 | 9310 | 9380 | 9220 | 37822 |
| 339 | 20230920 | 133300 | 22323067460 | 9320 | 9280 | 9420 | 9240 | 89270 |
| 340 | 20230920 | 133200 | 21489277350 | 9280 | 8970 | 9380 | 8960 | 97362 |
| 341 | 20230920 | 133100 | 20589576430 | 8960 | 8900 | 8970 | 8830 | 21326 |
| 342 | 20230920 | 133000 | 20400099310 | 8900 | 9020 | 9020 | 8900 | 26918 |
| 343 | 20230920 | 132900 | 20159077680 | 9000 | 8980 | 9060 | 8980 | 5726 |
| 344 | 20230920 | 132800 | 20107429290 | 8980 | 8930 | 9050 | 8930 | 15613 |
| 345 | 20230920 | 132700 | 19967114070 | 8940 | 9110 | 9110 | 8900 | 34433 |
| 346 | 20230920 | 132600 | 19657920600 | 9100 | 9260 | 9280 | 9040 | 54355 |
| 347 | 20230920 | 132500 | 19160866810 | 9270 | 9210 | 9300 | 9020 | 85916 |
| 348 | 20230920 | 132400 | 18372906430 | 9240 | 9210 | 9280 | 9100 | 53731 |
| 349 | 20230920 | 132300 | 17877781320 | 8940 | 8940 | 8940 | 8940 | 0 |
| 350 | 20230920 | 132200 | 17877781320 | 8940 | 9200 | 9600 | 8940 | 179391 |
| 351 | 20230920 | 132100 | 16199443230 | 9200 | 8800 | 9250 | 8740 | 96136 |
| 352 | 20230920 | 132000 | 15325951660 | 8800 | 8770 | 8860 | 8720 | 19866 |
| 353 | 20230920 | 131900 | 15151382950 | 8830 | 8880 | 8990 | 8730 | 52276 |
| 354 | 20230920 | 131800 | 14689079760 | 8900 | 8650 | 8980 | 8560 | 117239 |
| 355 | 20230920 | 131700 | 13660067380 | 8670 | 8950 | 9500 | 8520 | 308980 |
| 356 | 20230920 | 131600 | 10834307230 | 8950 | 8930 | 8950 | 8900 | 10091 |
| 357 | 20230920 | 131500 | 10744173710 | 8930 | 8970 | 8990 | 8860 | 9303 |
| 358 | 20230920 | 131400 | 10660895060 | 8970 | 8830 | 8980 | 8830 | 12578 |
| 359 | 20230920 | 131300 | 10548718870 | 8840 | 8820 | 8840 | 8820 | 12 |
| 360 | 20230920 | 131200 | 10548612810 | 8810 | 8850 | 8850 | 8810 | 325 |
| 361 | 20230920 | 131100 | 10545747470 | 8850 | 8850 | 8850 | 8810 | 147 |
| 362 | 20230920 | 131000 | 10544446640 | 8850 | 8830 | 8850 | 8830 | 206 |
| 363 | 20230920 | 130900 | 10542625540 | 8800 | 8850 | 8850 | 8800 | 472 |
| 364 | 20230920 | 130800 | 10538452890 | 8850 | 8850 | 8880 | 8850 | 2835 |
| 365 | 20230920 | 130700 | 10513360940 | 8780 | 8830 | 8840 | 8770 | 419 |
| 366 | 20230920 | 130600 | 10509674140 | 8830 | 8850 | 8850 | 8830 | 688 |
| 367 | 20230920 | 130500 | 10503594880 | 8850 | 8830 | 8890 | 8830 | 2951 |
| 368 | 20230920 | 130400 | 10477448760 | 8830 | 8900 | 8920 | 8830 | 7308 |
| 369 | 20230920 | 130300 | 10412467330 | 8910 | 8770 | 8920 | 8760 | 20912 |
| 370 | 20230920 | 130200 | 10227038080 | 8760 | 8640 | 8760 | 8640 | 6746 |
| 371 | 20230920 | 130100 | 10168378150 | 8640 | 8570 | 8640 | 8570 | 2121 |
| 372 | 20230920 | 130000 | 10150163280 | 8570 | 8620 | 8620 | 8550 | 5991 |
| 373 | 20230920 | 125900 | 10098708290 | 8620 | 8620 | 8660 | 8620 | 876 |
| 374 | 20230920 | 125800 | 10091139730 | 8610 | 8630 | 8660 | 8600 | 5470 |
| 375 | 20230920 | 125700 | 10044068390 | 8640 | 8720 | 8720 | 8620 | 15132 |
| 376 | 20230920 | 125600 | 9912545890 | 8730 | 8740 | 8740 | 8730 | 384 |
| 377 | 20230920 | 125500 | 9909193550 | 8790 | 8730 | 8790 | 8730 | 86 |
| 378 | 20230920 | 125400 | 9908442060 | 8730 | 8730 | 8750 | 8730 | 628 |
| 379 | 20230920 | 125300 | 9902959400 | 8750 | 8750 | 8750 | 8730 | 918 |
| 380 | 20230920 | 125200 | 9894929300 | 8750 | 8760 | 8790 | 8750 | 394 |
| 381 | 20230920 | 125100 | 9891476680 | 8740 | 8740 | 8760 | 8740 | 697 |
| 382 | 20230920 | 125000 | 9885381410 | 8730 | 8720 | 8730 | 8720 | 256 |
| 383 | 20230920 | 124900 | 9883146540 | 8720 | 8730 | 8730 | 8720 | 654 |
| 384 | 20230920 | 124800 | 9877438330 | 8740 | 8740 | 8740 | 8730 | 692 |
| 385 | 20230920 | 124700 | 9871397090 | 8730 | 8740 | 8740 | 8720 | 5920 |
| 386 | 20230920 | 124600 | 9819762240 | 8730 | 8740 | 8750 | 8730 | 1648 |
| 387 | 20230920 | 124500 | 9805362540 | 8740 | 8760 | 8760 | 8740 | 2133 |
| 388 | 20230920 | 124400 | 9786703250 | 8760 | 8770 | 8790 | 8760 | 2340 |
| 389 | 20230920 | 124300 | 9766184380 | 8780 | 8780 | 8790 | 8770 | 24 |
| 390 | 20230920 | 124200 | 9765973820 | 8790 | 8790 | 8790 | 8760 | 36 |
| 391 | 20230920 | 124100 | 9765658340 | 8760 | 8770 | 8790 | 8760 | 1390 |
| 392 | 20230920 | 124000 | 9753476710 | 8770 | 8800 | 8800 | 8770 | 1473 |
| 393 | 20230920 | 123900 | 9740555000 | 8810 | 8770 | 8810 | 8770 | 501 |
| 394 | 20230920 | 123800 | 9736161190 | 8810 | 8800 | 8820 | 8770 | 6 |
| 395 | 20230920 | 123700 | 9736108420 | 8770 | 8810 | 8810 | 8770 | 1255 |
| 396 | 20230920 | 123600 | 9725091930 | 8820 | 8800 | 8820 | 8800 | 119 |
| 397 | 20230920 | 123500 | 9724044710 | 8830 | 8820 | 8830 | 8790 | 158 |
| 398 | 20230920 | 123400 | 9722651830 | 8820 | 8830 | 8830 | 8820 | 1056 |
| 399 | 20230920 | 123300 | 9713337700 | 8840 | 8810 | 8840 | 8800 | 222 |
| 400 | 20230920 | 123200 | 9711383670 | 8810 | 8820 | 8820 | 8810 | 197 |
| 401 | 20230920 | 123100 | 9709647800 | 8810 | 8830 | 8830 | 8810 | 454 |
| 402 | 20230920 | 123000 | 9705644480 | 8840 | 8860 | 8860 | 8840 | 76 |
| 403 | 20230920 | 122900 | 9704972440 | 8850 | 8850 | 8890 | 8830 | 2608 |
| 404 | 20230920 | 122800 | 9681903080 | 8850 | 8890 | 8890 | 8850 | 674 |
| 405 | 20230920 | 122700 | 9675934390 | 8890 | 8890 | 8910 | 8830 | 1701 |
| 406 | 20230920 | 122600 | 9660805140 | 8900 | 8860 | 8900 | 8810 | 1824 |
| 407 | 20230920 | 122500 | 9644607040 | 8810 | 8850 | 8860 | 8810 | 1659 |
| 408 | 20230920 | 122400 | 9629924830 | 8850 | 8850 | 8850 | 8850 | 111 |
| 409 | 20230920 | 122300 | 9628942480 | 8800 | 8800 | 8850 | 8800 | 882 |
| 410 | 20230920 | 122200 | 9621173280 | 8800 | 8800 | 8800 | 8790 | 22 |
| 411 | 20230920 | 122100 | 9620979780 | 8800 | 8790 | 8800 | 8780 | 914 |
| 412 | 20230920 | 122000 | 9612945680 | 8780 | 8780 | 8790 | 8780 | 207 |
| 413 | 20230920 | 121900 | 9611128120 | 8790 | 8790 | 8790 | 8780 | 208 |
| 414 | 20230920 | 121800 | 9609300920 | 8790 | 8780 | 8790 | 8780 | 8 |
| 415 | 20230920 | 121700 | 9609230660 | 8780 | 8770 | 8780 | 8770 | 191 |
| 416 | 20230920 | 121600 | 9607553720 | 8780 | 8780 | 8780 | 8760 | 789 |
| 417 | 20230920 | 121500 | 9600640040 | 8770 | 8770 | 8780 | 8760 | 1072 |
| 418 | 20230920 | 121400 | 9591237670 | 8770 | 8760 | 8780 | 8760 | 935 |
| 419 | 20230920 | 121300 | 9583038450 | 8760 | 8780 | 8780 | 8760 | 392 |
| 420 | 20230920 | 121200 | 9579599110 | 8780 | 8780 | 8790 | 8780 | 799 |
| 421 | 20230920 | 121100 | 9572583830 | 8780 | 8770 | 8780 | 8760 | 1171 |
| 422 | 20230920 | 121000 | 9562321470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 423 | 20230920 | 120900 | 9562321470 | 8790 | 8790 | 8790 | 8770 | 358 |
| 424 | 20230920 | 120800 | 9559181510 | 8770 | 8790 | 8790 | 8770 | 566 |
| 425 | 20230920 | 120700 | 9554217170 | 8810 | 8810 | 8810 | 8810 | 0 |
| 426 | 20230920 | 120600 | 9554217170 | 8810 | 8790 | 8810 | 8780 | 2612 |
| 427 | 20230920 | 120500 | 9531282920 | 8810 | 8770 | 8830 | 8760 | 1112 |
| 428 | 20230920 | 120400 | 9521535370 | 8810 | 8850 | 8850 | 8770 | 1123 |
| 429 | 20230920 | 120300 | 9511673630 | 8800 | 8860 | 8870 | 8780 | 4102 |
| 430 | 20230920 | 120200 | 9475434660 | 8870 | 8880 | 8880 | 8870 | 321 |
| 431 | 20230920 | 120100 | 9472586630 | 8870 | 8880 | 8890 | 8870 | 158 |
| 432 | 20230920 | 120000 | 9471184380 | 8880 | 8880 | 8890 | 8860 | 2817 |
| 433 | 20230920 | 115900 | 9446195410 | 8890 | 8880 | 8890 | 8880 | 490 |
| 434 | 20230920 | 115800 | 9441842520 | 8890 | 8890 | 8900 | 8860 | 56 |
| 435 | 20230920 | 115700 | 9441345720 | 8900 | 8890 | 8900 | 8860 | 2715 |
| 436 | 20230920 | 115600 | 9417209940 | 8860 | 8860 | 8890 | 8850 | 1986 |
| 437 | 20230920 | 115500 | 9399618200 | 8890 | 8830 | 8900 | 8830 | 438 |
| 438 | 20230920 | 115400 | 9395746660 | 8830 | 8860 | 8860 | 8830 | 1099 |
| 439 | 20230920 | 115300 | 9386039190 | 8830 | 8850 | 8870 | 8830 | 3290 |
| 440 | 20230920 | 115200 | 9356980890 | 8870 | 8920 | 8920 | 8840 | 1750 |
| 441 | 20230920 | 115100 | 9341456200 | 8920 | 8910 | 8920 | 8890 | 265 |
| 442 | 20230920 | 115000 | 9339097450 | 8910 | 8930 | 8940 | 8910 | 1009 |
| 443 | 20230920 | 114900 | 9330090930 | 8930 | 8880 | 8940 | 8880 | 2527 |
| 444 | 20230920 | 114800 | 9307577090 | 8900 | 8850 | 8940 | 8840 | 2202 |
| 445 | 20230920 | 114700 | 9288082410 | 8850 | 8910 | 8910 | 8850 | 3291 |
| 446 | 20230920 | 114600 | 9258885360 | 8920 | 8930 | 8950 | 8900 | 2037 |
| 447 | 20230920 | 114500 | 9240717400 | 8930 | 8890 | 8960 | 8890 | 14425 |
| 448 | 20230920 | 114400 | 9111859940 | 8890 | 8830 | 8900 | 8830 | 4772 |
| 449 | 20230920 | 114300 | 9069459450 | 8840 | 8830 | 8840 | 8830 | 2138 |
| 450 | 20230920 | 114200 | 9050560170 | 8830 | 8810 | 8830 | 8810 | 341 |
| 451 | 20230920 | 114100 | 9047551550 | 8810 | 8830 | 8830 | 8810 | 236 |
| 452 | 20230920 | 114000 | 9045469670 | 8830 | 8800 | 8840 | 8800 | 784 |
| 453 | 20230920 | 113900 | 9038552620 | 8800 | 8770 | 8800 | 8760 | 642 |
| 454 | 20230920 | 113800 | 9032909260 | 8790 | 8790 | 8790 | 8790 | 187 |
| 455 | 20230920 | 113700 | 9031265530 | 8790 | 8800 | 8800 | 8790 | 1612 |
| 456 | 20230920 | 113600 | 9017089490 | 8800 | 8810 | 8810 | 8800 | 602 |
| 457 | 20230920 | 113500 | 9011789500 | 8830 | 8850 | 8860 | 8810 | 1253 |
| 458 | 20230920 | 113400 | 9000702580 | 8850 | 8790 | 8860 | 8790 | 11304 |
| 459 | 20230920 | 113300 | 8901112900 | 8790 | 8760 | 8800 | 8760 | 1089 |
| 460 | 20230920 | 113200 | 8891546020 | 8760 | 8750 | 8760 | 8750 | 411 |
| 461 | 20230920 | 113100 | 8887947420 | 8750 | 8760 | 8760 | 8750 | 280 |
| 462 | 20230920 | 113000 | 8885496800 | 8760 | 8760 | 8760 | 8760 | 142 |
| 463 | 20230920 | 112900 | 8884252880 | 8760 | 8750 | 8780 | 8740 | 514 |
| 464 | 20230920 | 112800 | 8879753160 | 8780 | 8750 | 8780 | 8750 | 510 |
| 465 | 20230920 | 112700 | 8875282650 | 8750 | 8770 | 8770 | 8750 | 994 |
| 466 | 20230920 | 112600 | 8866584010 | 8780 | 8750 | 8780 | 8750 | 479 |
| 467 | 20230920 | 112500 | 8862392370 | 8750 | 8770 | 8790 | 8750 | 1283 |
| 468 | 20230920 | 112400 | 8851151320 | 8770 | 8780 | 8790 | 8770 | 798 |
| 469 | 20230920 | 112300 | 8844152060 | 8770 | 8760 | 8770 | 8760 | 191 |
| 470 | 20230920 | 112200 | 8842478310 | 8760 | 8770 | 8780 | 8750 | 2164 |
| 471 | 20230920 | 112100 | 8823522300 | 8780 | 8780 | 8780 | 8780 | 365 |
| 472 | 20230920 | 112000 | 8820317600 | 8780 | 8790 | 8790 | 8770 | 850 |
| 473 | 20230920 | 111900 | 8812855820 | 8790 | 8770 | 8790 | 8750 | 247 |
| 474 | 20230920 | 111800 | 8810685360 | 8770 | 8770 | 8770 | 8760 | 132 |
| 475 | 20230920 | 111700 | 8809528720 | 8770 | 8760 | 8770 | 8760 | 1223 |
| 476 | 20230920 | 111600 | 8798811720 | 8770 | 8760 | 8770 | 8760 | 117 |
| 477 | 20230920 | 111500 | 8797786240 | 8760 | 8760 | 8760 | 8760 | 271 |
| 478 | 20230920 | 111400 | 8795412280 | 8760 | 8760 | 8760 | 8760 | 5 |
| 479 | 20230920 | 111300 | 8795368480 | 8720 | 8720 | 8720 | 8720 | 481 |
| 480 | 20230920 | 111200 | 8791174160 | 8770 | 8720 | 8770 | 8700 | 7415 |
| 481 | 20230920 | 111100 | 8726506890 | 8730 | 8750 | 8750 | 8720 | 2507 |
| 482 | 20230920 | 111000 | 8704592590 | 8760 | 8750 | 8760 | 8750 | 7 |
| 483 | 20230920 | 110900 | 8704531320 | 8770 | 8770 | 8770 | 8770 | 9 |
| 484 | 20230920 | 110800 | 8704452390 | 8780 | 8750 | 8780 | 8740 | 1445 |
| 485 | 20230920 | 110700 | 8691817520 | 8760 | 8770 | 8770 | 8760 | 484 |
| 486 | 20230920 | 110600 | 8687572940 | 8770 | 8770 | 8780 | 8750 | 686 |
| 487 | 20230920 | 110500 | 8681561420 | 8770 | 8770 | 8780 | 8770 | 619 |
| 488 | 20230920 | 110400 | 8676126640 | 8780 | 8830 | 8830 | 8760 | 1635 |
| 489 | 20230920 | 110300 | 8661697400 | 8770 | 8730 | 8900 | 8710 | 8888 |
| 490 | 20230920 | 110200 | 8582981290 | 8730 | 8740 | 8760 | 8730 | 1552 |
| 491 | 20230920 | 110100 | 8569420160 | 8730 | 8730 | 8740 | 8710 | 1697 |
| 492 | 20230920 | 110000 | 8554621870 | 8730 | 8730 | 8730 | 8700 | 1139 |
| 493 | 20230920 | 105900 | 8544690500 | 8760 | 8770 | 8770 | 8730 | 2113 |
| 494 | 20230920 | 105800 | 8526174260 | 8770 | 8680 | 8770 | 8680 | 5232 |
| 495 | 20230920 | 105700 | 8480562960 | 8640 | 8640 | 8690 | 8610 | 2103 |
| 496 | 20230920 | 105600 | 8462404880 | 8640 | 8750 | 8750 | 8600 | 15112 |
| 497 | 20230920 | 105500 | 8331328370 | 8750 | 8770 | 8790 | 8720 | 8246 |
| 498 | 20230920 | 105400 | 8259161230 | 8770 | 8780 | 8840 | 8760 | 1286 |
| 499 | 20230920 | 105300 | 8247883120 | 8760 | 8790 | 8790 | 8740 | 2306 |
| 500 | 20230920 | 105200 | 8227667260 | 8790 | 8850 | 8850 | 8750 | 11436 |
| 501 | 20230920 | 105100 | 8127038100 | 8850 | 8830 | 8850 | 8830 | 1990 |
| 502 | 20230920 | 105000 | 8109441820 | 8830 | 8900 | 8900 | 8830 | 4560 |
| 503 | 20230920 | 104900 | 8069011330 | 8910 | 8890 | 8920 | 8870 | 1263 |
| 504 | 20230920 | 104800 | 8057766820 | 8880 | 8870 | 8950 | 8860 | 2121 |
| 505 | 20230920 | 104700 | 8038921590 | 8870 | 8960 | 8960 | 8860 | 9675 |
| 506 | 20230920 | 104600 | 7952795060 | 8890 | 8930 | 8980 | 8890 | 9539 |
| 507 | 20230920 | 104500 | 7867551840 | 8910 | 8870 | 8960 | 8850 | 11148 |
| 508 | 20230920 | 104400 | 7767949880 | 8850 | 8810 | 8860 | 8800 | 9143 |
| 509 | 20230920 | 104300 | 7687125300 | 8810 | 8780 | 8820 | 8780 | 3282 |
| 510 | 20230920 | 104200 | 7658242120 | 8810 | 8830 | 8830 | 8770 | 3224 |
| 511 | 20230920 | 104100 | 7629925790 | 8780 | 8850 | 8860 | 8770 | 8708 |
| 512 | 20230920 | 104000 | 7553235420 | 8860 | 8860 | 8860 | 8840 | 1382 |
| 513 | 20230920 | 103900 | 7541013040 | 8840 | 8820 | 8870 | 8820 | 3504 |
| 514 | 20230920 | 103800 | 7510028660 | 8850 | 8810 | 8880 | 8800 | 7841 |
| 515 | 20230920 | 103700 | 7440893010 | 8800 | 8890 | 8890 | 8800 | 9494 |
| 516 | 20230920 | 103600 | 7357004580 | 8890 | 8890 | 8890 | 8880 | 4232 |
| 517 | 20230920 | 103500 | 7319423210 | 8890 | 8910 | 8910 | 8880 | 5272 |
| 518 | 20230920 | 103400 | 7272575980 | 8900 | 8900 | 8960 | 8880 | 2407 |
| 519 | 20230920 | 103300 | 7251141450 | 8900 | 8920 | 8970 | 8900 | 2941 |
| 520 | 20230920 | 103200 | 7224920540 | 8920 | 9010 | 9020 | 8920 | 6744 |
| 521 | 20230920 | 103100 | 7164314120 | 9010 | 9010 | 9040 | 8990 | 10626 |
| 522 | 20230920 | 103000 | 7068495530 | 9020 | 8950 | 9020 | 8930 | 36972 |
| 523 | 20230920 | 102900 | 6735977200 | 8930 | 8930 | 8950 | 8920 | 5440 |
| 524 | 20230920 | 102800 | 6687374500 | 8930 | 8900 | 8930 | 8890 | 956 |
| 525 | 20230920 | 102700 | 6678852260 | 8900 | 8930 | 8970 | 8880 | 9813 |
| 526 | 20230920 | 102600 | 6591227240 | 8930 | 8900 | 8930 | 8890 | 6379 |
| 527 | 20230920 | 102500 | 6534397760 | 8900 | 8870 | 8910 | 8860 | 2333 |
| 528 | 20230920 | 102400 | 6513649100 | 8870 | 8890 | 8890 | 8860 | 1128 |
| 529 | 20230920 | 102300 | 6503639640 | 8890 | 8820 | 8900 | 8820 | 2978 |
| 530 | 20230920 | 102200 | 6477294640 | 8820 | 8890 | 8900 | 8820 | 2066 |
| 531 | 20230920 | 102100 | 6459009850 | 8900 | 8840 | 8900 | 8800 | 1790 |
| 532 | 20230920 | 102000 | 6443139980 | 8850 | 8880 | 8920 | 8840 | 8688 |
| 533 | 20230920 | 101900 | 6365942700 | 8890 | 8800 | 8900 | 8790 | 8075 |
| 534 | 20230920 | 101800 | 6294483510 | 8800 | 8800 | 8810 | 8770 | 4203 |
| 535 | 20230920 | 101700 | 6257564030 | 8810 | 8850 | 8860 | 8790 | 4927 |
| 536 | 20230920 | 101600 | 6214173030 | 8850 | 8800 | 8860 | 8800 | 4891 |
| 537 | 20230920 | 101500 | 6170973570 | 8800 | 8790 | 8880 | 8780 | 9232 |
| 538 | 20230920 | 101400 | 6089462970 | 8810 | 8910 | 8910 | 8710 | 19635 |
| 539 | 20230920 | 101300 | 5916650500 | 8920 | 8910 | 8960 | 8830 | 16231 |
| 540 | 20230920 | 101200 | 5772603000 | 8920 | 9000 | 9000 | 8910 | 9475 |
| 541 | 20230920 | 101100 | 5687846160 | 9020 | 9030 | 9040 | 8910 | 32993 |
| 542 | 20230920 | 101000 | 5392090230 | 9050 | 9080 | 9120 | 9010 | 40337 |
| 543 | 20230920 | 100900 | 5026094140 | 9070 | 9000 | 9130 | 8930 | 62181 |
| 544 | 20230920 | 100800 | 4465060610 | 9020 | 9060 | 9120 | 8970 | 77131 |
| 545 | 20230920 | 100700 | 3766453280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 546 | 20230920 | 100600 | 3766453280 | 9140 | 8910 | 9140 | 8850 | 87263 |
| 547 | 20230920 | 100500 | 2978831050 | 8900 | 8660 | 8930 | 8650 | 43762 |
| 548 | 20230920 | 100400 | 2593054460 | 8660 | 8520 | 8660 | 8520 | 8151 |
| 549 | 20230920 | 100300 | 2523052750 | 8510 | 8500 | 8520 | 8490 | 2328 |
| 550 | 20230920 | 100200 | 2503255560 | 8500 | 8420 | 8510 | 8420 | 3816 |
| 551 | 20230920 | 100100 | 2470866350 | 8420 | 8530 | 8530 | 8420 | 14061 |
| 552 | 20230920 | 100000 | 2351697650 | 8560 | 8520 | 8560 | 8510 | 2945 |
| 553 | 20230920 | 095900 | 2326606950 | 8520 | 8620 | 8700 | 8520 | 8290 |
| 554 | 20230920 | 095800 | 2255454450 | 8620 | 8660 | 8690 | 8530 | 7863 |
| 555 | 20230920 | 095700 | 2187745550 | 8670 | 8770 | 8790 | 8660 | 6827 |
| 556 | 20230920 | 095600 | 2128263770 | 8770 | 8770 | 8780 | 8720 | 4733 |
| 557 | 20230920 | 095500 | 2086845560 | 8780 | 8820 | 8820 | 8690 | 10220 |
| 558 | 20230920 | 095400 | 1997448110 | 8800 | 8650 | 8840 | 8610 | 34392 |
| 559 | 20230920 | 095300 | 1695460610 | 8650 | 8680 | 8730 | 8620 | 9241 |
| 560 | 20230920 | 095200 | 1615289000 | 8700 | 8660 | 8710 | 8550 | 22712 |
| 561 | 20230920 | 095100 | 1418553170 | 8660 | 8590 | 8660 | 8540 | 15633 |
| 562 | 20230920 | 095000 | 1283780970 | 8580 | 8530 | 8600 | 8530 | 4974 |
| 563 | 20230920 | 094900 | 1241126370 | 8530 | 8460 | 8530 | 8460 | 3722 |
| 564 | 20230920 | 094800 | 1209594040 | 8460 | 8470 | 8520 | 8460 | 2901 |
| 565 | 20230920 | 094700 | 1185003050 | 8470 | 8490 | 8490 | 8470 | 468 |
| 566 | 20230920 | 094600 | 1181033530 | 8520 | 8490 | 8520 | 8480 | 700 |
| 567 | 20230920 | 094500 | 1175095720 | 8490 | 8540 | 8540 | 8490 | 2413 |
| 568 | 20230920 | 094400 | 1154539160 | 8550 | 8520 | 8550 | 8490 | 1152 |
| 569 | 20230920 | 094300 | 1144708660 | 8520 | 8520 | 8550 | 8510 | 1061 |
| 570 | 20230920 | 094200 | 1135656230 | 8520 | 8530 | 8530 | 8460 | 2125 |
| 571 | 20230920 | 094100 | 1117534940 | 8530 | 8450 | 8540 | 8430 | 1548 |
| 572 | 20230920 | 094000 | 1104361490 | 8450 | 8460 | 8460 | 8450 | 585 |
| 573 | 20230920 | 093900 | 1099415370 | 8460 | 8480 | 8480 | 8450 | 768 |
| 574 | 20230920 | 093800 | 1092911360 | 8500 | 8500 | 8520 | 8450 | 2515 |
| 575 | 20230920 | 093700 | 1071532340 | 8500 | 8620 | 8630 | 8490 | 5400 |
| 576 | 20230920 | 093600 | 1025309060 | 8630 | 8570 | 8660 | 8460 | 14122 |
| 577 | 20230920 | 093500 | 903875040 | 8560 | 8380 | 8570 | 8380 | 14188 |
| 578 | 20230920 | 093400 | 783230990 | 8390 | 8290 | 8390 | 8290 | 1094 |
| 579 | 20230920 | 093300 | 774111830 | 8330 | 8320 | 8330 | 8290 | 1256 |
| 580 | 20230920 | 093200 | 763683850 | 8290 | 8300 | 8330 | 8210 | 2131 |
| 581 | 20230920 | 093100 | 746062140 | 8330 | 8300 | 8340 | 8290 | 102 |
| 582 | 20230920 | 093000 | 745214500 | 8290 | 8290 | 8310 | 8290 | 201 |
| 583 | 20230920 | 092900 | 743548190 | 8290 | 8320 | 8330 | 8290 | 3186 |
| 584 | 20230920 | 092800 | 717080270 | 8320 | 8320 | 8320 | 8320 | 256 |
| 585 | 20230920 | 092700 | 714950350 | 8320 | 8330 | 8350 | 8320 | 2507 |
| 586 | 20230920 | 092600 | 694084860 | 8310 | 8340 | 8340 | 8310 | 617 |
| 587 | 20230920 | 092500 | 688952070 | 8340 | 8330 | 8340 | 8320 | 102 |
| 588 | 20230920 | 092400 | 688103330 | 8360 | 8360 | 8390 | 8340 | 1639 |
| 589 | 20230920 | 092300 | 674356090 | 8340 | 8310 | 8340 | 8310 | 543 |
| 590 | 20230920 | 092200 | 669841550 | 8320 | 8340 | 8340 | 8320 | 456 |
| 591 | 20230920 | 092100 | 666041750 | 8350 | 8350 | 8390 | 8320 | 555 |
| 592 | 20230920 | 092000 | 661411170 | 8350 | 8330 | 8350 | 8320 | 728 |
| 593 | 20230920 | 091900 | 655350720 | 8330 | 8340 | 8340 | 8330 | 1063 |
| 594 | 20230920 | 091800 | 646490070 | 8350 | 8360 | 8420 | 8350 | 1287 |
| 595 | 20230920 | 091700 | 635736230 | 8400 | 8360 | 8400 | 8350 | 793 |
| 596 | 20230920 | 091600 | 629096070 | 8360 | 8370 | 8370 | 8360 | 724 |
| 597 | 20230920 | 091500 | 623039460 | 8370 | 8400 | 8400 | 8370 | 2720 |
| 598 | 20230920 | 091400 | 600195210 | 8430 | 8460 | 8460 | 8430 | 342 |
| 599 | 20230920 | 091300 | 597302010 | 8420 | 8410 | 8470 | 8400 | 1314 |
| 600 | 20230920 | 091200 | 586254880 | 8410 | 8440 | 8480 | 8410 | 784 |
| 601 | 20230920 | 091100 | 579652750 | 8480 | 8460 | 8480 | 8430 | 3175 |
| 602 | 20230920 | 091000 | 552832720 | 8460 | 8490 | 8490 | 8460 | 2699 |
| 603 | 20230920 | 090900 | 529945390 | 8500 | 8460 | 8510 | 8460 | 1879 |
| 604 | 20230920 | 090800 | 514025620 | 8450 | 8540 | 8540 | 8450 | 6186 |
| 605 | 20230920 | 090700 | 461506540 | 8500 | 8510 | 8550 | 8490 | 8552 |
| 606 | 20230920 | 090600 | 388590770 | 8490 | 8480 | 8490 | 8430 | 2886 |
| 607 | 20230920 | 090500 | 364128680 | 8490 | 8510 | 8510 | 8440 | 2357 |
| 608 | 20230920 | 090400 | 344146140 | 8510 | 8420 | 8540 | 8420 | 13173 |
| 609 | 20230920 | 090300 | 232240010 | 8490 | 8460 | 8500 | 8360 | 6430 |
| 610 | 20230920 | 090200 | 177851690 | 8500 | 8320 | 8540 | 8310 | 13397 |
| 611 | 20230920 | 090100 | 64633600 | 8300 | 8380 | 8400 | 8300 | 5369 |
| 612 | 20230920 | 090000 | 19666060 | 8380 | 8310 | 8380 | 8310 | 2254 |