31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 3 | 20230921 | 191100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230921 | 191000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230921 | 190900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230921 | 190800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230921 | 190700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230921 | 190600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230921 | 190500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230921 | 190400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230921 | 190300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230921 | 190200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230921 | 190100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230921 | 190000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230921 | 185900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230921 | 185800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230921 | 185700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230921 | 185600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230921 | 185500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230921 | 185400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230921 | 185300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230921 | 185200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230921 | 185100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230921 | 185000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230921 | 184900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230921 | 184800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230921 | 184700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230921 | 184600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230921 | 184500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230921 | 184400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230921 | 184300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230921 | 184200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 33 | 20230921 | 184100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230921 | 184000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230921 | 183900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230921 | 183800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230921 | 183700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230921 | 183600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230921 | 183500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230921 | 183400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230921 | 183300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230921 | 183200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230921 | 183100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230921 | 183000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230921 | 182900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230921 | 182800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230921 | 182700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230921 | 182600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230921 | 182500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230921 | 182400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230921 | 182300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230921 | 182200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230921 | 182100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230921 | 182000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230921 | 181900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230921 | 181800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230921 | 181700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230921 | 181600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230921 | 181500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230921 | 181400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230921 | 181300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230921 | 181200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 63 | 20230921 | 181100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230921 | 181000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230921 | 180900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230921 | 180800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230921 | 180700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230921 | 180600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230921 | 180500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230921 | 180400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230921 | 180300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230921 | 180200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230921 | 180100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230921 | 180000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230921 | 175900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230921 | 175800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230921 | 175700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230921 | 175600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230921 | 175500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230921 | 175400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230921 | 175300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230921 | 175200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230921 | 175100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230921 | 175000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230921 | 174900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230921 | 174800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230921 | 174700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230921 | 174600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230921 | 174500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230921 | 174400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230921 | 174300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230921 | 174200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 93 | 20230921 | 174100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230921 | 174000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230921 | 173900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230921 | 173800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230921 | 173700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230921 | 173600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230921 | 173500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230921 | 173400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230921 | 173300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230921 | 173200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230921 | 173100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230921 | 173000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230921 | 172900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230921 | 172800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230921 | 172700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230921 | 172600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230921 | 172500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230921 | 172400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230921 | 172300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230921 | 172200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230921 | 172100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230921 | 172000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230921 | 171900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230921 | 171800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230921 | 171700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230921 | 171600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230921 | 171500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230921 | 171400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230921 | 171300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230921 | 171200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 123 | 20230921 | 171100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230921 | 171000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230921 | 170900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230921 | 170800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230921 | 170700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230921 | 170600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230921 | 170500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230921 | 170400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230921 | 170300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230921 | 170200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230921 | 170100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230921 | 170000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230921 | 165900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230921 | 165800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230921 | 165700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230921 | 165600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230921 | 165500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230921 | 165400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230921 | 165300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230921 | 165200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230921 | 165100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230921 | 165000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230921 | 164900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230921 | 164800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230921 | 164700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230921 | 164600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230921 | 164500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230921 | 164400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230921 | 164300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230921 | 164200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 153 | 20230921 | 164100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230921 | 164000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230921 | 163900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230921 | 163800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230921 | 163700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230921 | 163600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230921 | 163500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230921 | 163400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230921 | 163300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230921 | 163200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230921 | 163100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230921 | 163000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230921 | 162900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230921 | 162800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230921 | 162700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230921 | 162600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230921 | 162500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230921 | 162400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230921 | 162300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230921 | 162200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230921 | 162100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230921 | 162000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230921 | 161900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230921 | 161800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230921 | 161700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230921 | 161600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230921 | 161500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230921 | 161400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230921 | 161300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230921 | 161200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 183 | 20230921 | 161100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230921 | 161000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230921 | 160900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230921 | 160800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230921 | 160700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230921 | 160600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230921 | 160500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230921 | 160400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230921 | 160300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230921 | 160200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230921 | 160100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230921 | 160000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230921 | 155900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230921 | 155800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230921 | 155700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230921 | 155600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230921 | 155500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230921 | 155400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230921 | 155300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230921 | 155200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230921 | 155100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230921 | 155000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230921 | 154900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230921 | 154800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230921 | 154700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230921 | 154600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230921 | 154500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20230921 | 154400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20230921 | 154300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20230921 | 154200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 213 | 20230921 | 154100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230921 | 154000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230921 | 153900 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230921 | 153800 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230921 | 153700 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230921 | 153600 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230921 | 153500 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230921 | 153400 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230921 | 153300 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230921 | 153200 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20230921 | 153100 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20230921 | 153000 | 16867467380 | 8450 | 8450 | 8450 | 8450 | 12930 |
| 225 | 20230921 | 152900 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230921 | 152800 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230921 | 152700 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230921 | 152600 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230921 | 152500 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230921 | 152400 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230921 | 152300 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230921 | 152200 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230921 | 152100 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230921 | 152000 | 16758208880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230921 | 151900 | 16758208880 | 8510 | 8470 | 8510 | 8450 | 1710 |
| 236 | 20230921 | 151800 | 16743705120 | 8490 | 8480 | 8500 | 8430 | 890 |
| 237 | 20230921 | 151700 | 16736172280 | 8480 | 8450 | 8480 | 8420 | 2157 |
| 238 | 20230921 | 151600 | 16717963560 | 8450 | 8440 | 8480 | 8440 | 282 |
| 239 | 20230921 | 151500 | 16715580590 | 8470 | 8450 | 8470 | 8410 | 860 |
| 240 | 20230921 | 151400 | 16708333060 | 8440 | 8460 | 8460 | 8440 | 837 |
| 241 | 20230921 | 151300 | 16701258270 | 8430 | 8420 | 8480 | 8420 | 1028 |
| 242 | 20230921 | 151200 | 16692601660 | 8420 | 8470 | 8470 | 8400 | 25667 |
| 243 | 20230921 | 151100 | 16476767540 | 8470 | 8470 | 8480 | 8470 | 887 |
| 244 | 20230921 | 151000 | 16469252300 | 8470 | 8480 | 8480 | 8450 | 498 |
| 245 | 20230921 | 150900 | 16465030610 | 8440 | 8440 | 8450 | 8440 | 2414 |
| 246 | 20230921 | 150800 | 16444636590 | 8430 | 8440 | 8440 | 8430 | 1149 |
| 247 | 20230921 | 150700 | 16434939480 | 8440 | 8470 | 8500 | 8420 | 20879 |
| 248 | 20230921 | 150600 | 16258818920 | 8490 | 8460 | 8490 | 8460 | 1474 |
| 249 | 20230921 | 150500 | 16246330080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20230921 | 150400 | 16246330080 | 8450 | 8490 | 8500 | 8450 | 1465 |
| 251 | 20230921 | 150300 | 16233924020 | 8480 | 8500 | 8500 | 8470 | 977 |
| 252 | 20230921 | 150200 | 16225635710 | 8450 | 8520 | 8550 | 8450 | 13431 |
| 253 | 20230921 | 150100 | 16111938890 | 8520 | 8540 | 8540 | 8520 | 486 |
| 254 | 20230921 | 150000 | 16107794710 | 8540 | 8520 | 8550 | 8520 | 389 |
| 255 | 20230921 | 145900 | 16104473600 | 8520 | 8520 | 8520 | 8520 | 152 |
| 256 | 20230921 | 145800 | 16103178560 | 8510 | 8520 | 8530 | 8510 | 3504 |
| 257 | 20230921 | 145700 | 16073321290 | 8520 | 8540 | 8570 | 8520 | 1044 |
| 258 | 20230921 | 145600 | 16064421270 | 8530 | 8570 | 8570 | 8530 | 831 |
| 259 | 20230921 | 145500 | 16057317770 | 8570 | 8550 | 8570 | 8550 | 162 |
| 260 | 20230921 | 145400 | 16055930550 | 8570 | 8540 | 8570 | 8530 | 901 |
| 261 | 20230921 | 145300 | 16048241830 | 8530 | 8530 | 8530 | 8520 | 405 |
| 262 | 20230921 | 145200 | 16044787190 | 8510 | 8560 | 8560 | 8510 | 1882 |
| 263 | 20230921 | 145100 | 16028732560 | 8600 | 8590 | 8610 | 8590 | 15 |
| 264 | 20230921 | 145000 | 16028603530 | 8610 | 8570 | 8610 | 8570 | 584 |
| 265 | 20230921 | 144900 | 16023587920 | 8570 | 8540 | 8580 | 8480 | 2536 |
| 266 | 20230921 | 144800 | 16002006800 | 8480 | 8510 | 8540 | 8480 | 5265 |
| 267 | 20230921 | 144700 | 15957272130 | 8550 | 8590 | 8600 | 8490 | 25926 |
| 268 | 20230921 | 144600 | 15736483120 | 8570 | 8610 | 8610 | 8570 | 310 |
| 269 | 20230921 | 144500 | 15733821550 | 8610 | 8590 | 8610 | 8590 | 170 |
| 270 | 20230921 | 144400 | 15732360870 | 8590 | 8590 | 8620 | 8570 | 411 |
| 271 | 20230921 | 144300 | 15728830830 | 8580 | 8570 | 8630 | 8570 | 321 |
| 272 | 20230921 | 144200 | 15726074750 | 8570 | 8610 | 8610 | 8570 | 350 |
| 273 | 20230921 | 144100 | 15723074230 | 8630 | 8610 | 8660 | 8570 | 4369 |
| 274 | 20230921 | 144000 | 15685573190 | 8600 | 8640 | 8640 | 8600 | 1866 |
| 275 | 20230921 | 143900 | 15669511680 | 8640 | 8640 | 8640 | 8640 | 1043 |
| 276 | 20230921 | 143800 | 15660500160 | 8660 | 8610 | 8670 | 8610 | 650 |
| 277 | 20230921 | 143700 | 15654902420 | 8610 | 8640 | 8640 | 8610 | 205 |
| 278 | 20230921 | 143600 | 15653136130 | 8640 | 8640 | 8650 | 8620 | 1736 |
| 279 | 20230921 | 143500 | 15638141510 | 8640 | 8640 | 8640 | 8620 | 3804 |
| 280 | 20230921 | 143400 | 15605337800 | 8640 | 8640 | 8640 | 8640 | 1 |
| 281 | 20230921 | 143300 | 15605329160 | 8640 | 8670 | 8670 | 8630 | 7143 |
| 282 | 20230921 | 143200 | 15543651120 | 8680 | 8680 | 8700 | 8670 | 1822 |
| 283 | 20230921 | 143100 | 15527824260 | 8680 | 8700 | 8710 | 8680 | 1513 |
| 284 | 20230921 | 143000 | 15514688420 | 8710 | 8710 | 8710 | 8690 | 929 |
| 285 | 20230921 | 142900 | 15506603630 | 8710 | 8730 | 8730 | 8710 | 369 |
| 286 | 20230921 | 142800 | 15503384760 | 8730 | 8710 | 8750 | 8710 | 1778 |
| 287 | 20230921 | 142700 | 15487842560 | 8720 | 8690 | 8720 | 8690 | 126 |
| 288 | 20230921 | 142600 | 15486744620 | 8690 | 8690 | 8700 | 8690 | 5077 |
| 289 | 20230921 | 142500 | 15442623290 | 8680 | 8680 | 8680 | 8680 | 487 |
| 290 | 20230921 | 142400 | 15438396130 | 8680 | 8650 | 8680 | 8640 | 387 |
| 291 | 20230921 | 142300 | 15435050830 | 8640 | 8690 | 8690 | 8640 | 3104 |
| 292 | 20230921 | 142200 | 15408208080 | 8650 | 8650 | 8680 | 8650 | 566 |
| 293 | 20230921 | 142100 | 15403311940 | 8650 | 8680 | 8680 | 8650 | 772 |
| 294 | 20230921 | 142000 | 15396622510 | 8660 | 8660 | 8660 | 8660 | 31 |
| 295 | 20230921 | 141900 | 15396354050 | 8680 | 8650 | 8680 | 8650 | 32 |
| 296 | 20230921 | 141800 | 15396076380 | 8650 | 8640 | 8650 | 8630 | 1426 |
| 297 | 20230921 | 141700 | 15383750000 | 8640 | 8640 | 8640 | 8640 | 590 |
| 298 | 20230921 | 141600 | 15378652400 | 8650 | 8650 | 8660 | 8650 | 340 |
| 299 | 20230921 | 141500 | 15375711080 | 8660 | 8660 | 8660 | 8660 | 60 |
| 300 | 20230921 | 141400 | 15375191480 | 8660 | 8650 | 8660 | 8650 | 9 |
| 301 | 20230921 | 141300 | 15375113560 | 8660 | 8640 | 8660 | 8630 | 407 |
| 302 | 20230921 | 141200 | 15371597070 | 8630 | 8640 | 8640 | 8630 | 88 |
| 303 | 20230921 | 141100 | 15370837180 | 8640 | 8650 | 8650 | 8640 | 278 |
| 304 | 20230921 | 141000 | 15368434690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20230921 | 140900 | 15368434690 | 8660 | 8660 | 8660 | 8650 | 741 |
| 306 | 20230921 | 140800 | 15362019300 | 8670 | 8700 | 8700 | 8670 | 709 |
| 307 | 20230921 | 140700 | 15355863790 | 8700 | 8690 | 8700 | 8690 | 1021 |
| 308 | 20230921 | 140600 | 15346990670 | 8690 | 8670 | 8700 | 8650 | 1101 |
| 309 | 20230921 | 140500 | 15337430950 | 8670 | 8670 | 8670 | 8670 | 732 |
| 310 | 20230921 | 140400 | 15331084510 | 8650 | 8650 | 8650 | 8650 | 176 |
| 311 | 20230921 | 140300 | 15329562110 | 8620 | 8650 | 8660 | 8620 | 84 |
| 312 | 20230921 | 140200 | 15328835530 | 8650 | 8650 | 8650 | 8650 | 116 |
| 313 | 20230921 | 140100 | 15327832130 | 8640 | 8630 | 8640 | 8600 | 1641 |
| 314 | 20230921 | 140000 | 15313708850 | 8630 | 8640 | 8690 | 8630 | 1741 |
| 315 | 20230921 | 135900 | 15298643390 | 8610 | 8610 | 8610 | 8590 | 306 |
| 316 | 20230921 | 135800 | 15296009800 | 8600 | 8610 | 8650 | 8600 | 234 |
| 317 | 20230921 | 135700 | 15293996720 | 8600 | 8600 | 8600 | 8600 | 124 |
| 318 | 20230921 | 135600 | 15292930320 | 8580 | 8580 | 8620 | 8570 | 3183 |
| 319 | 20230921 | 135500 | 15265625130 | 8580 | 8640 | 8670 | 8580 | 3893 |
| 320 | 20230921 | 135400 | 15232134830 | 8670 | 8670 | 8670 | 8670 | 473 |
| 321 | 20230921 | 135300 | 15228033920 | 8670 | 8600 | 8670 | 8600 | 395 |
| 322 | 20230921 | 135200 | 15224633380 | 8600 | 8680 | 8680 | 8600 | 2995 |
| 323 | 20230921 | 135100 | 15198829610 | 8680 | 8680 | 8680 | 8680 | 100 |
| 324 | 20230921 | 135000 | 15197961610 | 8680 | 8670 | 8680 | 8670 | 238 |
| 325 | 20230921 | 134900 | 15195896070 | 8680 | 8660 | 8690 | 8610 | 901 |
| 326 | 20230921 | 134800 | 15188111760 | 8660 | 8620 | 8660 | 8620 | 372 |
| 327 | 20230921 | 134700 | 15184898740 | 8660 | 8610 | 8660 | 8610 | 390 |
| 328 | 20230921 | 134600 | 15181537740 | 8600 | 8680 | 8680 | 8600 | 6718 |
| 329 | 20230921 | 134500 | 15123405500 | 8700 | 8700 | 8700 | 8670 | 254 |
| 330 | 20230921 | 134400 | 15121198530 | 8700 | 8700 | 8710 | 8700 | 291 |
| 331 | 20230921 | 134300 | 15118666770 | 8700 | 8690 | 8700 | 8690 | 238 |
| 332 | 20230921 | 134200 | 15116597290 | 8680 | 8710 | 8710 | 8680 | 115 |
| 333 | 20230921 | 134100 | 15115595830 | 8710 | 8720 | 8740 | 8650 | 9400 |
| 334 | 20230921 | 134000 | 15034021280 | 8710 | 8710 | 8710 | 8710 | 94 |
| 335 | 20230921 | 133900 | 15033202540 | 8710 | 8730 | 8730 | 8700 | 1205 |
| 336 | 20230921 | 133800 | 15022707820 | 8730 | 8730 | 8730 | 8730 | 55 |
| 337 | 20230921 | 133700 | 15022227670 | 8710 | 8730 | 8730 | 8710 | 192 |
| 338 | 20230921 | 133600 | 15020553690 | 8730 | 8760 | 8760 | 8730 | 1923 |
| 339 | 20230921 | 133500 | 15003763410 | 8750 | 8750 | 8750 | 8750 | 10 |
| 340 | 20230921 | 133400 | 15003675910 | 8770 | 8730 | 8770 | 8730 | 190 |
| 341 | 20230921 | 133300 | 15002013860 | 8730 | 8750 | 8750 | 8730 | 194 |
| 342 | 20230921 | 133200 | 15000320120 | 8730 | 8750 | 8750 | 8730 | 260 |
| 343 | 20230921 | 133100 | 14998047540 | 8790 | 8770 | 8790 | 8770 | 93 |
| 344 | 20230921 | 133000 | 14997231120 | 8760 | 8750 | 8760 | 8740 | 183 |
| 345 | 20230921 | 132900 | 14995631080 | 8750 | 8770 | 8770 | 8750 | 763 |
| 346 | 20230921 | 132800 | 14988947770 | 8780 | 8830 | 8830 | 8780 | 363 |
| 347 | 20230921 | 132700 | 14985750730 | 8850 | 8750 | 8850 | 8740 | 2408 |
| 348 | 20230921 | 132600 | 14964552760 | 8750 | 8800 | 8800 | 8750 | 837 |
| 349 | 20230921 | 132500 | 14957221050 | 8800 | 8800 | 8800 | 8800 | 30 |
| 350 | 20230921 | 132400 | 14956957050 | 8800 | 8800 | 8800 | 8800 | 1051 |
| 351 | 20230921 | 132300 | 14947708250 | 8800 | 8770 | 8800 | 8770 | 1207 |
| 352 | 20230921 | 132200 | 14937088420 | 8760 | 8750 | 8770 | 8740 | 188 |
| 353 | 20230921 | 132100 | 14935443180 | 8740 | 8740 | 8740 | 8740 | 10 |
| 354 | 20230921 | 132000 | 14935355780 | 8740 | 8730 | 8750 | 8730 | 62 |
| 355 | 20230921 | 131900 | 14934813830 | 8750 | 8730 | 8750 | 8730 | 986 |
| 356 | 20230921 | 131800 | 14926204780 | 8730 | 8730 | 8740 | 8730 | 323 |
| 357 | 20230921 | 131700 | 14923383970 | 8740 | 8740 | 8750 | 8740 | 827 |
| 358 | 20230921 | 131600 | 14916155550 | 8780 | 8740 | 8780 | 8740 | 43 |
| 359 | 20230921 | 131500 | 14915779660 | 8800 | 8800 | 8800 | 8780 | 311 |
| 360 | 20230921 | 131400 | 14913043060 | 8780 | 8780 | 8780 | 8780 | 113 |
| 361 | 20230921 | 131300 | 14912050920 | 8780 | 8780 | 8780 | 8770 | 106 |
| 362 | 20230921 | 131200 | 14911120260 | 8780 | 8750 | 8780 | 8730 | 105 |
| 363 | 20230921 | 131100 | 14910201480 | 8740 | 8780 | 8780 | 8720 | 176 |
| 364 | 20230921 | 131000 | 14908661070 | 8780 | 8730 | 8800 | 8710 | 1501 |
| 365 | 20230921 | 130900 | 14895517150 | 8710 | 8710 | 8730 | 8710 | 1308 |
| 366 | 20230921 | 130800 | 14884104820 | 8720 | 8720 | 8730 | 8700 | 362 |
| 367 | 20230921 | 130700 | 14880949730 | 8710 | 8670 | 8710 | 8670 | 30 |
| 368 | 20230921 | 130600 | 14880689260 | 8670 | 8670 | 8680 | 8670 | 1101 |
| 369 | 20230921 | 130500 | 14871137890 | 8730 | 8630 | 8730 | 8630 | 10123 |
| 370 | 20230921 | 130400 | 14783578950 | 8620 | 8640 | 8640 | 8620 | 54 |
| 371 | 20230921 | 130300 | 14783113430 | 8620 | 8610 | 8650 | 8540 | 10667 |
| 372 | 20230921 | 130200 | 14691633600 | 8610 | 8680 | 8680 | 8610 | 10942 |
| 373 | 20230921 | 130100 | 14596998970 | 8660 | 8700 | 8730 | 8660 | 9262 |
| 374 | 20230921 | 130000 | 14516642520 | 8710 | 8740 | 8740 | 8710 | 1209 |
| 375 | 20230921 | 125900 | 14506109310 | 8720 | 8710 | 8720 | 8710 | 73 |
| 376 | 20230921 | 125800 | 14505473230 | 8710 | 8800 | 8800 | 8710 | 957 |
| 377 | 20230921 | 125700 | 14497133100 | 8720 | 8770 | 8780 | 8720 | 918 |
| 378 | 20230921 | 125600 | 14489105520 | 8780 | 8780 | 8780 | 8770 | 67 |
| 379 | 20230921 | 125500 | 14488517870 | 8780 | 8800 | 8810 | 8780 | 1696 |
| 380 | 20230921 | 125400 | 14473614220 | 8800 | 8800 | 8800 | 8800 | 620 |
| 381 | 20230921 | 125300 | 14468158220 | 8790 | 8810 | 8810 | 8790 | 373 |
| 382 | 20230921 | 125200 | 14464873780 | 8810 | 8800 | 8810 | 8780 | 243 |
| 383 | 20230921 | 125100 | 14462739390 | 8800 | 8790 | 8800 | 8770 | 669 |
| 384 | 20230921 | 125000 | 14456853400 | 8750 | 8750 | 8750 | 8750 | 54 |
| 385 | 20230921 | 124900 | 14456380900 | 8750 | 8760 | 8800 | 8730 | 677 |
| 386 | 20230921 | 124800 | 14450450600 | 8750 | 8780 | 8790 | 8750 | 1123 |
| 387 | 20230921 | 124700 | 14440592390 | 8750 | 8740 | 8780 | 8730 | 386 |
| 388 | 20230921 | 124600 | 14437211490 | 8740 | 8800 | 8810 | 8670 | 7712 |
| 389 | 20230921 | 124500 | 14369973910 | 8800 | 8810 | 8810 | 8800 | 11 |
| 390 | 20230921 | 124400 | 14369877090 | 8750 | 8810 | 8810 | 8750 | 290 |
| 391 | 20230921 | 124300 | 14367335770 | 8800 | 8750 | 8800 | 8740 | 769 |
| 392 | 20230921 | 124200 | 14360576940 | 8740 | 8830 | 8840 | 8740 | 245 |
| 393 | 20230921 | 124100 | 14358434450 | 8840 | 8730 | 8840 | 8730 | 2134 |
| 394 | 20230921 | 124000 | 14339692530 | 8710 | 8700 | 8760 | 8670 | 4155 |
| 395 | 20230921 | 123900 | 14303481330 | 8710 | 8750 | 8770 | 8690 | 3290 |
| 396 | 20230921 | 123800 | 14274793850 | 8750 | 8790 | 8790 | 8750 | 1640 |
| 397 | 20230921 | 123700 | 14260408130 | 8790 | 8780 | 8810 | 8780 | 418 |
| 398 | 20230921 | 123600 | 14256729890 | 8810 | 8800 | 8810 | 8770 | 731 |
| 399 | 20230921 | 123500 | 14250305560 | 8800 | 8780 | 8820 | 8780 | 321 |
| 400 | 20230921 | 123400 | 14247481400 | 8760 | 8800 | 8800 | 8730 | 4743 |
| 401 | 20230921 | 123300 | 14205936380 | 8800 | 8820 | 8820 | 8790 | 844 |
| 402 | 20230921 | 123200 | 14198508580 | 8820 | 8820 | 8830 | 8820 | 462 |
| 403 | 20230921 | 123100 | 14194433630 | 8820 | 8780 | 8820 | 8780 | 748 |
| 404 | 20230921 | 123000 | 14187861820 | 8760 | 8770 | 8770 | 8750 | 1284 |
| 405 | 20230921 | 122900 | 14176621130 | 8750 | 8740 | 8770 | 8730 | 2041 |
| 406 | 20230921 | 122800 | 14158758530 | 8740 | 8760 | 8760 | 8740 | 520 |
| 407 | 20230921 | 122700 | 14154211340 | 8760 | 8780 | 8780 | 8740 | 2713 |
| 408 | 20230921 | 122600 | 14130424880 | 8770 | 8760 | 8780 | 8700 | 10979 |
| 409 | 20230921 | 122500 | 14034592400 | 8760 | 8800 | 8800 | 8700 | 9562 |
| 410 | 20230921 | 122400 | 13951110740 | 8790 | 8840 | 8840 | 8790 | 1275 |
| 411 | 20230921 | 122300 | 13939881940 | 8820 | 8850 | 8860 | 8790 | 4412 |
| 412 | 20230921 | 122200 | 13900993580 | 8850 | 8860 | 8900 | 8840 | 1004 |
| 413 | 20230921 | 122100 | 13892094190 | 8900 | 8850 | 8900 | 8830 | 5018 |
| 414 | 20230921 | 122000 | 13847748240 | 8850 | 8870 | 8890 | 8850 | 913 |
| 415 | 20230921 | 121900 | 13839656300 | 8870 | 8860 | 8870 | 8850 | 2385 |
| 416 | 20230921 | 121800 | 13818531060 | 8860 | 8830 | 8860 | 8800 | 5738 |
| 417 | 20230921 | 121700 | 13767953530 | 8830 | 8880 | 8890 | 8820 | 6795 |
| 418 | 20230921 | 121600 | 13707823080 | 8870 | 8900 | 8920 | 8870 | 3652 |
| 419 | 20230921 | 121500 | 13675372420 | 8910 | 8940 | 8940 | 8910 | 94 |
| 420 | 20230921 | 121400 | 13674533160 | 8950 | 8980 | 8980 | 8900 | 566 |
| 421 | 20230921 | 121300 | 13669491890 | 8900 | 8920 | 8940 | 8900 | 4406 |
| 422 | 20230921 | 121200 | 13630226820 | 8920 | 8960 | 8960 | 8920 | 1599 |
| 423 | 20230921 | 121100 | 13615947710 | 8930 | 8970 | 9000 | 8920 | 7134 |
| 424 | 20230921 | 121000 | 13552101360 | 8980 | 8970 | 9000 | 8950 | 1532 |
| 425 | 20230921 | 120900 | 13538364440 | 8960 | 9000 | 9020 | 8960 | 2053 |
| 426 | 20230921 | 120800 | 13519938190 | 8980 | 9020 | 9030 | 8970 | 1796 |
| 427 | 20230921 | 120700 | 13503778620 | 8990 | 8960 | 9030 | 8960 | 455 |
| 428 | 20230921 | 120600 | 13499689460 | 8960 | 9010 | 9030 | 8960 | 221 |
| 429 | 20230921 | 120500 | 13497700400 | 9010 | 8960 | 9010 | 8960 | 130 |
| 430 | 20230921 | 120400 | 13496533750 | 8960 | 9030 | 9030 | 8950 | 3990 |
| 431 | 20230921 | 120300 | 13460722500 | 9030 | 9040 | 9040 | 9020 | 390 |
| 432 | 20230921 | 120200 | 13457199210 | 9050 | 9010 | 9050 | 9010 | 897 |
| 433 | 20230921 | 120100 | 13449102450 | 9010 | 8990 | 9010 | 8990 | 151 |
| 434 | 20230921 | 120000 | 13447744160 | 8990 | 8960 | 8990 | 8960 | 1846 |
| 435 | 20230921 | 115900 | 13431195800 | 8990 | 8940 | 8990 | 8940 | 655 |
| 436 | 20230921 | 115800 | 13425325060 | 8930 | 8940 | 8940 | 8930 | 1766 |
| 437 | 20230921 | 115700 | 13409541160 | 8930 | 8960 | 8960 | 8930 | 6372 |
| 438 | 20230921 | 115600 | 13352527740 | 8960 | 8980 | 8990 | 8960 | 2247 |
| 439 | 20230921 | 115500 | 13332364040 | 8960 | 8970 | 9020 | 8960 | 1981 |
| 440 | 20230921 | 115400 | 13314567030 | 8960 | 8970 | 9020 | 8960 | 2622 |
| 441 | 20230921 | 115300 | 13291059020 | 8960 | 9010 | 9050 | 8960 | 1786 |
| 442 | 20230921 | 115200 | 13275015590 | 9030 | 9030 | 9040 | 9030 | 1273 |
| 443 | 20230921 | 115100 | 13263520310 | 8960 | 9030 | 9030 | 8930 | 11685 |
| 444 | 20230921 | 115000 | 13158564490 | 9030 | 9030 | 9070 | 9030 | 366 |
| 445 | 20230921 | 114900 | 13155259470 | 9060 | 9030 | 9080 | 9020 | 507 |
| 446 | 20230921 | 114800 | 13150680010 | 9030 | 9050 | 9090 | 9030 | 617 |
| 447 | 20230921 | 114700 | 13145098150 | 9050 | 9060 | 9100 | 9050 | 3522 |
| 448 | 20230921 | 114600 | 13113123010 | 9080 | 9100 | 9100 | 9050 | 901 |
| 449 | 20230921 | 114500 | 13104937850 | 9100 | 9070 | 9100 | 9070 | 790 |
| 450 | 20230921 | 114400 | 13097766530 | 9070 | 9080 | 9080 | 9020 | 2650 |
| 451 | 20230921 | 114300 | 13073803720 | 9130 | 9090 | 9130 | 9080 | 102 |
| 452 | 20230921 | 114200 | 13072877380 | 9090 | 9070 | 9130 | 9040 | 2690 |
| 453 | 20230921 | 114100 | 13048509020 | 9070 | 9150 | 9150 | 9060 | 2219 |
| 454 | 20230921 | 114000 | 13028379050 | 9110 | 9060 | 9200 | 9060 | 4295 |
| 455 | 20230921 | 113900 | 12989149600 | 9100 | 9190 | 9200 | 9020 | 12704 |
| 456 | 20230921 | 113800 | 12873504490 | 9130 | 9230 | 9250 | 9070 | 16482 |
| 457 | 20230921 | 113700 | 12722454430 | 9250 | 9220 | 9280 | 9210 | 8996 |
| 458 | 20230921 | 113600 | 12639270680 | 9240 | 9230 | 9270 | 9220 | 2819 |
| 459 | 20230921 | 113500 | 12613202050 | 9230 | 9180 | 9230 | 9170 | 5786 |
| 460 | 20230921 | 113400 | 12559974380 | 9180 | 9200 | 9210 | 9170 | 1686 |
| 461 | 20230921 | 113300 | 12544490920 | 9210 | 9220 | 9220 | 9200 | 176 |
| 462 | 20230921 | 113200 | 12542870510 | 9160 | 9200 | 9220 | 9160 | 2159 |
| 463 | 20230921 | 113100 | 12523027590 | 9160 | 9200 | 9200 | 9160 | 254 |
| 464 | 20230921 | 113000 | 12520694870 | 9240 | 9210 | 9240 | 9170 | 676 |
| 465 | 20230921 | 112900 | 12514479500 | 9210 | 9250 | 9250 | 9200 | 556 |
| 466 | 20230921 | 112800 | 12509356860 | 9210 | 9230 | 9280 | 9200 | 7131 |
| 467 | 20230921 | 112700 | 12443360200 | 9220 | 9150 | 9250 | 9150 | 6699 |
| 468 | 20230921 | 112600 | 12381587910 | 9130 | 9190 | 9190 | 9130 | 6421 |
| 469 | 20230921 | 112500 | 12322825620 | 9200 | 9200 | 9200 | 9170 | 668 |
| 470 | 20230921 | 112400 | 12316691260 | 9210 | 9200 | 9210 | 9160 | 2825 |
| 471 | 20230921 | 112300 | 12290698120 | 9200 | 9160 | 9200 | 9140 | 1832 |
| 472 | 20230921 | 112200 | 12273893350 | 9190 | 9200 | 9210 | 9190 | 1801 |
| 473 | 20230921 | 112100 | 12257318820 | 9210 | 9170 | 9220 | 9150 | 1832 |
| 474 | 20230921 | 112000 | 12240475450 | 9170 | 9120 | 9170 | 9100 | 1114 |
| 475 | 20230921 | 111900 | 12230294430 | 9120 | 9180 | 9190 | 9050 | 7793 |
| 476 | 20230921 | 111800 | 12159093370 | 9190 | 9210 | 9250 | 9180 | 5495 |
| 477 | 20230921 | 111700 | 12108389870 | 9160 | 9110 | 9260 | 9110 | 13731 |
| 478 | 20230921 | 111600 | 11982086100 | 9110 | 9050 | 9110 | 9050 | 700 |
| 479 | 20230921 | 111500 | 11975713690 | 9100 | 9080 | 9140 | 9080 | 4879 |
| 480 | 20230921 | 111400 | 11931340030 | 9040 | 9040 | 9080 | 9030 | 964 |
| 481 | 20230921 | 111300 | 11922607260 | 9040 | 8990 | 9040 | 8970 | 2290 |
| 482 | 20230921 | 111200 | 11901981330 | 8960 | 9000 | 9000 | 8960 | 323 |
| 483 | 20230921 | 111100 | 11899082160 | 9000 | 8970 | 9000 | 8970 | 253 |
| 484 | 20230921 | 111000 | 11896811550 | 8970 | 8980 | 9000 | 8960 | 1737 |
| 485 | 20230921 | 110900 | 11881235470 | 8980 | 9020 | 9020 | 8980 | 1104 |
| 486 | 20230921 | 110800 | 11871313510 | 8990 | 9010 | 9040 | 8980 | 1805 |
| 487 | 20230921 | 110700 | 11855033510 | 9010 | 8970 | 9010 | 8970 | 1484 |
| 488 | 20230921 | 110600 | 11841697740 | 8970 | 8970 | 9000 | 8970 | 976 |
| 489 | 20230921 | 110500 | 11832939330 | 9000 | 9010 | 9010 | 8970 | 3443 |
| 490 | 20230921 | 110400 | 11802021170 | 9000 | 8970 | 9000 | 8970 | 3117 |
| 491 | 20230921 | 110300 | 11774031150 | 8970 | 8980 | 9010 | 8970 | 1380 |
| 492 | 20230921 | 110200 | 11761638710 | 8980 | 8990 | 9000 | 8980 | 1208 |
| 493 | 20230921 | 110100 | 11750786150 | 8990 | 9000 | 9020 | 8980 | 1222 |
| 494 | 20230921 | 110000 | 11739791790 | 9010 | 8940 | 9020 | 8940 | 3006 |
| 495 | 20230921 | 105900 | 11712754860 | 8940 | 8930 | 8940 | 8920 | 798 |
| 496 | 20230921 | 105800 | 11705631130 | 8920 | 8940 | 8950 | 8920 | 1825 |
| 497 | 20230921 | 105700 | 11689345060 | 8950 | 8940 | 8970 | 8910 | 9655 |
| 498 | 20230921 | 105600 | 11603182210 | 8940 | 8960 | 8980 | 8940 | 8872 |
| 499 | 20230921 | 105500 | 11523793740 | 8960 | 9010 | 9010 | 8940 | 26084 |
| 500 | 20230921 | 105400 | 11289466770 | 9020 | 9090 | 9090 | 9000 | 16107 |
| 501 | 20230921 | 105300 | 11144054010 | 9100 | 9090 | 9110 | 9070 | 2122 |
| 502 | 20230921 | 105200 | 11124771340 | 9090 | 9080 | 9090 | 9070 | 2634 |
| 503 | 20230921 | 105100 | 11100842710 | 9080 | 9070 | 9090 | 9070 | 470 |
| 504 | 20230921 | 105000 | 11096579160 | 9060 | 9130 | 9160 | 9060 | 4444 |
| 505 | 20230921 | 104900 | 11056163990 | 9130 | 9090 | 9130 | 9070 | 7893 |
| 506 | 20230921 | 104800 | 10984458270 | 9080 | 9110 | 9110 | 9070 | 3816 |
| 507 | 20230921 | 104700 | 10949772810 | 9110 | 9100 | 9120 | 9100 | 3395 |
| 508 | 20230921 | 104600 | 10918862800 | 9110 | 9190 | 9220 | 9100 | 7904 |
| 509 | 20230921 | 104500 | 10846610660 | 9200 | 9150 | 9240 | 9150 | 4877 |
| 510 | 20230921 | 104400 | 10801755040 | 9170 | 9160 | 9170 | 9140 | 4135 |
| 511 | 20230921 | 104300 | 10763918490 | 9160 | 9130 | 9170 | 9120 | 1409 |
| 512 | 20230921 | 104200 | 10751053240 | 9120 | 9120 | 9160 | 9100 | 4863 |
| 513 | 20230921 | 104100 | 10706699860 | 9120 | 9200 | 9250 | 9120 | 9693 |
| 514 | 20230921 | 104000 | 10617836290 | 9200 | 9310 | 9330 | 9190 | 8529 |
| 515 | 20230921 | 103900 | 10538815170 | 9310 | 9150 | 9330 | 9150 | 16015 |
| 516 | 20230921 | 103800 | 10390885370 | 9150 | 9060 | 9160 | 9050 | 5628 |
| 517 | 20230921 | 103700 | 10339701600 | 9060 | 9200 | 9210 | 9060 | 17346 |
| 518 | 20230921 | 103600 | 10181354010 | 9200 | 9150 | 9270 | 9150 | 12984 |
| 519 | 20230921 | 103500 | 10061412660 | 9190 | 9140 | 9230 | 9140 | 11970 |
| 520 | 20230921 | 103400 | 9951406760 | 9140 | 9270 | 9270 | 9070 | 32275 |
| 521 | 20230921 | 103300 | 9656303470 | 9270 | 9440 | 9470 | 9190 | 54998 |
| 522 | 20230921 | 103200 | 9139838360 | 9450 | 9380 | 9470 | 9310 | 54924 |
| 523 | 20230921 | 103100 | 8623688600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 524 | 20230921 | 103000 | 8623688600 | 9380 | 9280 | 9380 | 9200 | 32070 |
| 525 | 20230921 | 102900 | 8324052980 | 9290 | 9150 | 9290 | 9150 | 7211 |
| 526 | 20230921 | 102800 | 8257595190 | 9150 | 9100 | 9150 | 9090 | 4242 |
| 527 | 20230921 | 102700 | 8218985430 | 9100 | 9110 | 9150 | 9090 | 6073 |
| 528 | 20230921 | 102600 | 8163648770 | 9100 | 9120 | 9130 | 9080 | 11904 |
| 529 | 20230921 | 102500 | 8055284270 | 9120 | 9230 | 9230 | 9120 | 8835 |
| 530 | 20230921 | 102400 | 7974255890 | 9210 | 9200 | 9270 | 9150 | 10187 |
| 531 | 20230921 | 102300 | 7880377520 | 9200 | 9210 | 9220 | 9150 | 6713 |
| 532 | 20230921 | 102200 | 7818751100 | 9210 | 9300 | 9310 | 9170 | 18899 |
| 533 | 20230921 | 102100 | 7643916860 | 9300 | 9360 | 9360 | 9200 | 26355 |
| 534 | 20230921 | 102000 | 7398268490 | 9360 | 9240 | 9370 | 9210 | 81408 |
| 535 | 20230921 | 101900 | 6639266960 | 9240 | 9110 | 9250 | 9100 | 9728 |
| 536 | 20230921 | 101800 | 6549993770 | 9110 | 9150 | 9200 | 9100 | 11449 |
| 537 | 20230921 | 101700 | 6445427370 | 9150 | 9230 | 9230 | 9150 | 17271 |
| 538 | 20230921 | 101600 | 6287156900 | 9180 | 9230 | 9290 | 9150 | 33193 |
| 539 | 20230921 | 101500 | 5981129920 | 9280 | 9280 | 9310 | 9230 | 47642 |
| 540 | 20230921 | 101400 | 5539535610 | 9270 | 9140 | 9320 | 9130 | 86989 |
| 541 | 20230921 | 101300 | 4733422060 | 9140 | 9000 | 9230 | 9000 | 56877 |
| 542 | 20230921 | 101200 | 4213300000 | 9040 | 8960 | 9240 | 8860 | 101403 |
| 543 | 20230921 | 101100 | 3292303200 | 8970 | 8800 | 9050 | 8800 | 27871 |
| 544 | 20230921 | 101000 | 3042317430 | 8800 | 8810 | 8840 | 8780 | 4717 |
| 545 | 20230921 | 100900 | 3000770890 | 8830 | 8890 | 8900 | 8800 | 9626 |
| 546 | 20230921 | 100800 | 2915523370 | 8890 | 8790 | 8950 | 8780 | 17174 |
| 547 | 20230921 | 100700 | 2762725170 | 8840 | 8770 | 8880 | 8740 | 11485 |
| 548 | 20230921 | 100600 | 2661436690 | 8780 | 8850 | 8880 | 8760 | 10660 |
| 549 | 20230921 | 100500 | 2567586780 | 8860 | 8750 | 8940 | 8730 | 28868 |
| 550 | 20230921 | 100400 | 2312498720 | 8750 | 8700 | 8900 | 8700 | 46475 |
| 551 | 20230921 | 100300 | 1903053610 | 8700 | 8570 | 8710 | 8550 | 18940 |
| 552 | 20230921 | 100200 | 1739092800 | 8570 | 8480 | 8590 | 8480 | 1370 |
| 553 | 20230921 | 100100 | 1727363780 | 8480 | 8560 | 8570 | 8440 | 1628 |
| 554 | 20230921 | 100000 | 1713486610 | 8570 | 8500 | 8580 | 8500 | 3011 |
| 555 | 20230921 | 095900 | 1687762830 | 8500 | 8500 | 8500 | 8470 | 411 |
| 556 | 20230921 | 095800 | 1684276110 | 8440 | 8440 | 8460 | 8400 | 1339 |
| 557 | 20230921 | 095700 | 1673012730 | 8440 | 8520 | 8520 | 8440 | 3992 |
| 558 | 20230921 | 095600 | 1639175130 | 8520 | 8400 | 8560 | 8380 | 11740 |
| 559 | 20230921 | 095500 | 1539679960 | 8390 | 8400 | 8410 | 8390 | 138 |
| 560 | 20230921 | 095400 | 1538520800 | 8410 | 8400 | 8410 | 8390 | 295 |
| 561 | 20230921 | 095300 | 1536043790 | 8400 | 8400 | 8400 | 8380 | 607 |
| 562 | 20230921 | 095200 | 1530952910 | 8400 | 8390 | 8420 | 8380 | 407 |
| 563 | 20230921 | 095100 | 1527531230 | 8410 | 8380 | 8410 | 8350 | 856 |
| 564 | 20230921 | 095000 | 1520357700 | 8380 | 8420 | 8420 | 8380 | 564 |
| 565 | 20230921 | 094900 | 1515613330 | 8410 | 8340 | 8420 | 8320 | 2596 |
| 566 | 20230921 | 094800 | 1493897780 | 8320 | 8380 | 8380 | 8300 | 13897 |
| 567 | 20230921 | 094700 | 1378309670 | 8380 | 8390 | 8390 | 8350 | 783 |
| 568 | 20230921 | 094600 | 1371769470 | 8360 | 8350 | 8390 | 8340 | 889 |
| 569 | 20230921 | 094500 | 1364335520 | 8350 | 8390 | 8400 | 8340 | 9190 |
| 570 | 20230921 | 094400 | 1287517820 | 8380 | 8410 | 8410 | 8370 | 6268 |
| 571 | 20230921 | 094300 | 1234896170 | 8420 | 8420 | 8420 | 8400 | 7267 |
| 572 | 20230921 | 094200 | 1173845650 | 8420 | 8420 | 8420 | 8410 | 206 |
| 573 | 20230921 | 094100 | 1172112080 | 8420 | 8410 | 8430 | 8400 | 2443 |
| 574 | 20230921 | 094000 | 1151565550 | 8410 | 8450 | 8450 | 8410 | 1551 |
| 575 | 20230921 | 093900 | 1138505970 | 8440 | 8450 | 8450 | 8420 | 125 |
| 576 | 20230921 | 093800 | 1137451880 | 8450 | 8440 | 8450 | 8440 | 215 |
| 577 | 20230921 | 093700 | 1135635270 | 8440 | 8430 | 8440 | 8420 | 1225 |
| 578 | 20230921 | 093600 | 1125320480 | 8410 | 8460 | 8460 | 8410 | 3449 |
| 579 | 20230921 | 093500 | 1096273730 | 8470 | 8460 | 8480 | 8440 | 301 |
| 580 | 20230921 | 093400 | 1093729300 | 8500 | 8500 | 8510 | 8430 | 1179 |
| 581 | 20230921 | 093300 | 1083775320 | 8510 | 8440 | 8510 | 8430 | 1970 |
| 582 | 20230921 | 093200 | 1067154410 | 8430 | 8450 | 8470 | 8430 | 4230 |
| 583 | 20230921 | 093100 | 1031453650 | 8450 | 8490 | 8490 | 8440 | 2837 |
| 584 | 20230921 | 093000 | 1007446790 | 8490 | 8500 | 8500 | 8470 | 1954 |
| 585 | 20230921 | 092900 | 990864950 | 8500 | 8550 | 8550 | 8500 | 2960 |
| 586 | 20230921 | 092800 | 965667260 | 8540 | 8580 | 8580 | 8530 | 1233 |
| 587 | 20230921 | 092700 | 955131890 | 8580 | 8590 | 8590 | 8540 | 2754 |
| 588 | 20230921 | 092600 | 931587430 | 8550 | 8510 | 8600 | 8510 | 1396 |
| 589 | 20230921 | 092500 | 919662210 | 8510 | 8520 | 8520 | 8500 | 1277 |
| 590 | 20230921 | 092400 | 908796970 | 8500 | 8630 | 8660 | 8500 | 5666 |
| 591 | 20230921 | 092300 | 860241280 | 8630 | 8540 | 8700 | 8540 | 7452 |
| 592 | 20230921 | 092200 | 795931910 | 8510 | 8540 | 8540 | 8500 | 1297 |
| 593 | 20230921 | 092100 | 784866390 | 8540 | 8540 | 8540 | 8490 | 1106 |
| 594 | 20230921 | 092000 | 775459010 | 8540 | 8530 | 8590 | 8530 | 1770 |
| 595 | 20230921 | 091900 | 760306480 | 8490 | 8470 | 8540 | 8470 | 1949 |
| 596 | 20230921 | 091800 | 743742640 | 8460 | 8450 | 8480 | 8450 | 604 |
| 597 | 20230921 | 091700 | 738632880 | 8460 | 8480 | 8480 | 8440 | 4372 |
| 598 | 20230921 | 091600 | 701695650 | 8490 | 8510 | 8510 | 8490 | 1227 |
| 599 | 20230921 | 091500 | 691267810 | 8470 | 8460 | 8510 | 8450 | 1734 |
| 600 | 20230921 | 091400 | 676564490 | 8450 | 8480 | 8480 | 8450 | 2078 |
| 601 | 20230921 | 091300 | 658982360 | 8490 | 8510 | 8510 | 8490 | 469 |
| 602 | 20230921 | 091200 | 654992810 | 8490 | 8560 | 8560 | 8490 | 4589 |
| 603 | 20230921 | 091100 | 615858760 | 8570 | 8570 | 8590 | 8560 | 1637 |
| 604 | 20230921 | 091000 | 601827370 | 8560 | 8570 | 8610 | 8560 | 3211 |
| 605 | 20230921 | 090900 | 574269400 | 8580 | 8590 | 8600 | 8570 | 3389 |
| 606 | 20230921 | 090800 | 545187970 | 8600 | 8580 | 8620 | 8570 | 2464 |
| 607 | 20230921 | 090700 | 524026130 | 8560 | 8420 | 8620 | 8410 | 9167 |
| 608 | 20230921 | 090600 | 445782440 | 8420 | 8440 | 8440 | 8420 | 508 |
| 609 | 20230921 | 090500 | 441498790 | 8430 | 8450 | 8460 | 8430 | 2961 |
| 610 | 20230921 | 090400 | 416488270 | 8440 | 8420 | 8450 | 8400 | 2515 |
| 611 | 20230921 | 090300 | 395313000 | 8410 | 8400 | 8410 | 8370 | 3852 |
| 612 | 20230921 | 090200 | 362995890 | 8400 | 8430 | 8450 | 8380 | 2244 |
| 613 | 20230921 | 090100 | 344132150 | 8450 | 8400 | 8490 | 8340 | 20922 |
| 614 | 20230921 | 090000 | 168526100 | 8370 | 8530 | 8540 | 8360 | 19804 |