KissMeData/037760/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	192000	49906377	1400	1400	1400	1400	1343
3	20240228	191900	49906377	1400	1400	1400	1400	0
4	20240228	191800	49906377	1400	1400	1400	1400	0
5	20240228	191700	49906377	1400	1400	1400	1400	0
6	20240228	191600	49906377	1400	1400	1400	1400	0
7	20240228	191500	49906377	1400	1400	1400	1400	0
8	20240228	191400	49906377	1400	1400	1400	1400	0
9	20240228	191300	49906377	1400	1400	1400	1400	0
10	20240228	191200	49906377	1400	1400	1400	1400	0
11	20240228	191100	49906377	1400	1400	1400	1400	0
12	20240228	191000	49906377	1400	1400	1400	1400	0
13	20240228	190900	49906377	1400	1400	1400	1400	0
14	20240228	190800	49906377	1400	1400	1400	1400	0
15	20240228	190700	49906377	1400	1400	1400	1400	0
16	20240228	190600	49906377	1400	1400	1400	1400	0
17	20240228	190500	49906377	1400	1400	1400	1400	0
18	20240228	190400	49906377	1400	1400	1400	1400	0
19	20240228	190300	49906377	1400	1400	1400	1400	0
20	20240228	190200	49906377	1400	1400	1400	1400	0
21	20240228	190100	49906377	1400	1400	1400	1400	0
22	20240228	190000	49906377	1400	1400	1400	1400	0
23	20240228	185900	49906377	1400	1400	1400	1400	0
24	20240228	185800	49906377	1400	1400	1400	1400	0
25	20240228	185700	49906377	1400	1400	1400	1400	0
26	20240228	185600	49906377	1400	1400	1400	1400	0
27	20240228	185500	49906377	1400	1400	1400	1400	0
28	20240228	185400	49906377	1400	1400	1400	1400	0
29	20240228	185300	49906377	1400	1400	1400	1400	0
30	20240228	185200	49906377	1400	1400	1400	1400	0
31	20240228	185100	49906377	1400	1400	1400	1400	0
32	20240228	185000	49906377	1400	1400	1400	1400	1343
33	20240228	184900	49906377	1400	1400	1400	1400	0
34	20240228	184800	49906377	1400	1400	1400	1400	0
35	20240228	184700	49906377	1400	1400	1400	1400	0
36	20240228	184600	49906377	1400	1400	1400	1400	0
37	20240228	184500	49906377	1400	1400	1400	1400	0
38	20240228	184400	49906377	1400	1400	1400	1400	0
39	20240228	184300	49906377	1400	1400	1400	1400	0
40	20240228	184200	49906377	1400	1400	1400	1400	0
41	20240228	184100	49906377	1400	1400	1400	1400	0
42	20240228	184000	49906377	1400	1400	1400	1400	0
43	20240228	183900	49906377	1400	1400	1400	1400	0
44	20240228	183800	49906377	1400	1400	1400	1400	0
45	20240228	183700	49906377	1400	1400	1400	1400	0
46	20240228	183600	49906377	1400	1400	1400	1400	0
47	20240228	183500	49906377	1400	1400	1400	1400	0
48	20240228	183400	49906377	1400	1400	1400	1400	0
49	20240228	183300	49906377	1400	1400	1400	1400	0
50	20240228	183200	49906377	1400	1400	1400	1400	0
51	20240228	183100	49906377	1400	1400	1400	1400	0
52	20240228	183000	49906377	1400	1400	1400	1400	0
53	20240228	182900	49906377	1400	1400	1400	1400	0
54	20240228	182800	49906377	1400	1400	1400	1400	0
55	20240228	182700	49906377	1400	1400	1400	1400	0
56	20240228	182600	49906377	1400	1400	1400	1400	0
57	20240228	182500	49906377	1400	1400	1400	1400	0
58	20240228	182400	49906377	1400	1400	1400	1400	0
59	20240228	182300	49906377	1400	1400	1400	1400	0
60	20240228	182200	49906377	1400	1400	1400	1400	0
61	20240228	182100	49906377	1400	1400	1400	1400	0
62	20240228	182000	49906377	1400	1400	1400	1400	1343
63	20240228	181900	49906377	1400	1400	1400	1400	0
64	20240228	181800	49906377	1400	1400	1400	1400	0
65	20240228	181700	49906377	1400	1400	1400	1400	0
66	20240228	181600	49906377	1400	1400	1400	1400	0
67	20240228	181500	49906377	1400	1400	1400	1400	0
68	20240228	181400	49906377	1400	1400	1400	1400	0
69	20240228	181300	49906377	1400	1400	1400	1400	0
70	20240228	181200	49906377	1400	1400	1400	1400	0
71	20240228	181100	49906377	1400	1400	1400	1400	0
72	20240228	181000	49906377	1400	1400	1400	1400	0
73	20240228	180900	49906377	1400	1400	1400	1400	0
74	20240228	180800	49906377	1400	1400	1400	1400	0
75	20240228	180700	49906377	1400	1400	1400	1400	0
76	20240228	180600	49906377	1400	1400	1400	1400	0
77	20240228	180500	49906377	1400	1400	1400	1400	0
78	20240228	180400	49906377	1400	1400	1400	1400	0
79	20240228	180300	49906377	1400	1400	1400	1400	0
80	20240228	180200	49906377	1400	1400	1400	1400	0
81	20240228	180100	49906377	1400	1400	1400	1400	0
82	20240228	180000	49906377	1400	1400	1400	1400	0
83	20240228	175900	49906377	1400	1400	1400	1400	0
84	20240228	175800	49906377	1400	1400	1400	1400	0
85	20240228	175700	49906377	1400	1400	1400	1400	0
86	20240228	175600	49906377	1400	1400	1400	1400	0
87	20240228	175500	49906377	1400	1400	1400	1400	0
88	20240228	175400	49906377	1400	1400	1400	1400	0
89	20240228	175300	49906377	1400	1400	1400	1400	0
90	20240228	175200	49906377	1400	1400	1400	1400	0
91	20240228	175100	49906377	1400	1400	1400	1400	0
92	20240228	175000	49906377	1400	1400	1400	1400	1343
93	20240228	174900	49906377	1400	1400	1400	1400	0
94	20240228	174800	49906377	1400	1400	1400	1400	0
95	20240228	174700	49906377	1400	1400	1400	1400	0
96	20240228	174600	49906377	1400	1400	1400	1400	0
97	20240228	174500	49906377	1400	1400	1400	1400	0
98	20240228	174400	49906377	1400	1400	1400	1400	0
99	20240228	174300	49906377	1400	1400	1400	1400	0
100	20240228	174200	49906377	1400	1400	1400	1400	0
101	20240228	174100	49906377	1400	1400	1400	1400	0
102	20240228	174000	49906377	1400	1400	1400	1400	0
103	20240228	173900	49906377	1400	1400	1400	1400	0
104	20240228	173800	49906377	1400	1400	1400	1400	0
105	20240228	173700	49906377	1400	1400	1400	1400	0
106	20240228	173600	49906377	1400	1400	1400	1400	0
107	20240228	173500	49906377	1400	1400	1400	1400	0
108	20240228	173400	49906377	1400	1400	1400	1400	0
109	20240228	173300	49906377	1400	1400	1400	1400	0
110	20240228	173200	49906377	1400	1400	1400	1400	0
111	20240228	173100	49906377	1400	1400	1400	1400	0
112	20240228	173000	49906377	1400	1400	1400	1400	0
113	20240228	172900	49906377	1400	1400	1400	1400	0
114	20240228	172800	49906377	1400	1400	1400	1400	0
115	20240228	172700	49906377	1400	1400	1400	1400	0
116	20240228	172600	49906377	1400	1400	1400	1400	0
117	20240228	172500	49906377	1400	1400	1400	1400	0
118	20240228	172400	49906377	1400	1400	1400	1400	0
119	20240228	172300	49906377	1400	1400	1400	1400	0
120	20240228	172200	49906377	1400	1400	1400	1400	0
121	20240228	172100	49906377	1400	1400	1400	1400	0
122	20240228	172000	49906377	1400	1400	1400	1400	1343
123	20240228	171900	49906377	1400	1400	1400	1400	0
124	20240228	171800	49906377	1400	1400	1400	1400	0
125	20240228	171700	49906377	1400	1400	1400	1400	0
126	20240228	171600	49906377	1400	1400	1400	1400	0
127	20240228	171500	49906377	1400	1400	1400	1400	0
128	20240228	171400	49906377	1400	1400	1400	1400	0
129	20240228	171300	49906377	1400	1400	1400	1400	0
130	20240228	171200	49906377	1400	1400	1400	1400	0
131	20240228	171100	49906377	1400	1400	1400	1400	0
132	20240228	171000	49906377	1400	1400	1400	1400	0
133	20240228	170900	49906377	1400	1400	1400	1400	0
134	20240228	170800	49906377	1400	1400	1400	1400	0
135	20240228	170700	49906377	1400	1400	1400	1400	0
136	20240228	170600	49906377	1400	1400	1400	1400	0
137	20240228	170500	49906377	1400	1400	1400	1400	0
138	20240228	170400	49906377	1400	1400	1400	1400	0
139	20240228	170300	49906377	1400	1400	1400	1400	0
140	20240228	170200	49906377	1400	1400	1400	1400	0
141	20240228	170100	49906377	1400	1400	1400	1400	0
142	20240228	170000	49906377	1400	1400	1400	1400	0
143	20240228	165900	49906377	1400	1400	1400	1400	0
144	20240228	165800	49906377	1400	1400	1400	1400	0
145	20240228	165700	49906377	1400	1400	1400	1400	0
146	20240228	165600	49906377	1400	1400	1400	1400	0
147	20240228	165500	49906377	1400	1400	1400	1400	0
148	20240228	165400	49906377	1400	1400	1400	1400	0
149	20240228	165300	49906377	1400	1400	1400	1400	0
150	20240228	165200	49906377	1400	1400	1400	1400	0
151	20240228	165100	49906377	1400	1400	1400	1400	0
152	20240228	165000	49906377	1400	1400	1400	1400	1343
153	20240228	164900	49906377	1400	1400	1400	1400	0
154	20240228	164800	49906377	1400	1400	1400	1400	0
155	20240228	164700	49906377	1400	1400	1400	1400	0
156	20240228	164600	49906377	1400	1400	1400	1400	0
157	20240228	164500	49906377	1400	1400	1400	1400	0
158	20240228	164400	49906377	1400	1400	1400	1400	0
159	20240228	164300	49906377	1400	1400	1400	1400	0
160	20240228	164200	49906377	1400	1400	1400	1400	0
161	20240228	164100	49906377	1400	1400	1400	1400	0
162	20240228	164000	49906377	1400	1400	1400	1400	0
163	20240228	163900	49906377	1400	1400	1400	1400	0
164	20240228	163800	49906377	1400	1400	1400	1400	0
165	20240228	163700	49906377	1400	1400	1400	1400	0
166	20240228	163600	49906377	1400	1400	1400	1400	0
167	20240228	163500	49906377	1400	1400	1400	1400	0
168	20240228	163400	49906377	1400	1400	1400	1400	0
169	20240228	163300	49906377	1400	1400	1400	1400	0
170	20240228	163200	49906377	1400	1400	1400	1400	0
171	20240228	163100	49906377	1400	1400	1400	1400	0
172	20240228	163000	49906377	1400	1400	1400	1400	0
173	20240228	162900	49906377	1400	1400	1400	1400	0
174	20240228	162800	49906377	1400	1400	1400	1400	0
175	20240228	162700	49906377	1400	1400	1400	1400	0
176	20240228	162600	49906377	1400	1400	1400	1400	0
177	20240228	162500	49906377	1400	1400	1400	1400	0
178	20240228	162400	49906377	1400	1400	1400	1400	0
179	20240228	162300	49906377	1400	1400	1400	1400	0
180	20240228	162200	49906377	1400	1400	1400	1400	0
181	20240228	162100	49906377	1400	1400	1400	1400	0
182	20240228	162000	49906377	1400	1400	1400	1400	1343
183	20240228	161900	49906377	1400	1400	1400	1400	0
184	20240228	161800	49906377	1400	1400	1400	1400	0
185	20240228	161700	49906377	1400	1400	1400	1400	0
186	20240228	161600	49906377	1400	1400	1400	1400	0
187	20240228	161500	49906377	1400	1400	1400	1400	0
188	20240228	161400	49906377	1400	1400	1400	1400	0
189	20240228	161300	49906377	1400	1400	1400	1400	0
190	20240228	161200	49906377	1400	1400	1400	1400	0
191	20240228	161100	49906377	1400	1400	1400	1400	0
192	20240228	161000	49906377	1400	1400	1400	1400	0
193	20240228	160900	49906377	1400	1400	1400	1400	0
194	20240228	160800	49906377	1400	1400	1400	1400	0
195	20240228	160700	49906377	1400	1400	1400	1400	0
196	20240228	160600	49906377	1400	1400	1400	1400	0
197	20240228	160500	49906377	1400	1400	1400	1400	0
198	20240228	160400	49906377	1400	1400	1400	1400	0
199	20240228	160300	49906377	1400	1400	1400	1400	0
200	20240228	160200	49906377	1400	1400	1400	1400	0
201	20240228	160100	49906377	1400	1400	1400	1400	0
202	20240228	160000	49906377	1400	1400	1400	1400	0
203	20240228	155900	49906377	1400	1400	1400	1400	0
204	20240228	155800	49906377	1400	1400	1400	1400	0
205	20240228	155700	49906377	1400	1400	1400	1400	0
206	20240228	155600	49906377	1400	1400	1400	1400	0
207	20240228	155500	49906377	1400	1400	1400	1400	0
208	20240228	155400	49906377	1400	1400	1400	1400	0
209	20240228	155300	49906377	1400	1400	1400	1400	0
210	20240228	155200	49906377	1400	1400	1400	1400	0
211	20240228	155100	49906377	1400	1400	1400	1400	0
212	20240228	155000	49906377	1400	1400	1400	1400	1343
213	20240228	154900	49906377	1400	1400	1400	1400	0
214	20240228	154800	49906377	1400	1400	1400	1400	0
215	20240228	154700	49906377	1400	1400	1400	1400	0
216	20240228	154600	49906377	1400	1400	1400	1400	0
217	20240228	154500	49906377	1400	1400	1400	1400	0
218	20240228	154400	49906377	1400	1400	1400	1400	0
219	20240228	154300	49906377	1400	1400	1400	1400	0
220	20240228	154200	49906377	1400	1400	1400	1400	0
221	20240228	154100	49906377	1400	1400	1400	1400	0
222	20240228	154000	49906377	1400	1400	1400	1400	0
223	20240228	153900	49906377	1400	1400	1400	1400	0
224	20240228	153800	49906377	1400	1400	1400	1400	0
225	20240228	153700	49906377	1400	1400	1400	1400	0
226	20240228	153600	49906377	1400	1400	1400	1400	0
227	20240228	153500	49906377	1400	1400	1400	1400	0
228	20240228	153400	49906377	1400	1400	1400	1400	0
229	20240228	153300	49906377	1400	1400	1400	1400	0
230	20240228	153200	49906377	1400	1400	1400	1400	0
231	20240228	153100	49906377	1400	1400	1400	1400	0
232	20240228	153000	49906377	1400	1400	1400	1400	1343
233	20240228	152900	48026177	1399	1399	1399	1399	0
234	20240228	152800	48026177	1399	1399	1399	1399	0
235	20240228	152700	48026177	1399	1399	1399	1399	0
236	20240228	152600	48026177	1399	1399	1399	1399	0
237	20240228	152500	48026177	1399	1399	1399	1399	0
238	20240228	152400	48026177	1399	1399	1399	1399	0
239	20240228	152300	48026177	1399	1399	1399	1399	0
240	20240228	152200	48026177	1399	1399	1399	1399	0
241	20240228	152100	48026177	1399	1399	1399	1399	0
242	20240228	152000	48026177	1399	1399	1399	1399	0
243	20240228	151900	48026177	1399	1399	1399	1399	0
244	20240228	151800	48026177	1399	1399	1399	1399	0
245	20240228	151700	48026177	1399	1399	1399	1399	0
246	20240228	151600	48026177	1399	1399	1399	1399	0
247	20240228	151500	48026177	1399	1399	1399	1399	0
248	20240228	151400	48026177	1399	1399	1399	1399	0
249	20240228	151300	48026177	1399	1399	1399	1399	0
250	20240228	151200	48026177	1399	1399	1399	1399	0
251	20240228	151100	48026177	1399	1399	1399	1399	0
252	20240228	151000	48026177	1399	1399	1399	1399	0
253	20240228	150900	48026177	1399	1399	1399	1399	0
254	20240228	150800	48026177	1399	1399	1399	1399	0
255	20240228	150700	48026177	1399	1399	1399	1399	0
256	20240228	150600	48026177	1399	1399	1399	1399	0
257	20240228	150500	48026177	1399	1399	1399	1399	0
258	20240228	150400	48026177	1399	1399	1399	1399	2
259	20240228	150300	48023379	1400	1400	1400	1400	0
260	20240228	150200	48023379	1400	1400	1400	1400	0
261	20240228	150100	48023379	1400	1400	1400	1400	0
262	20240228	150000	48023379	1400	1400	1400	1400	0
263	20240228	145900	48023379	1400	1400	1400	1400	0
264	20240228	145800	48023379	1400	1400	1400	1400	0
265	20240228	145700	48023379	1400	1400	1400	1400	0
266	20240228	145600	48023379	1400	1400	1400	1400	0
267	20240228	145500	48023379	1400	1400	1400	1400	1
268	20240228	145400	48021979	1399	1399	1399	1399	0
269	20240228	145300	48021979	1399	1399	1399	1399	0
270	20240228	145200	48021979	1399	1399	1399	1399	0
271	20240228	145100	48021979	1399	1399	1399	1399	0
272	20240228	145000	48021979	1399	1399	1399	1399	0
273	20240228	144900	48021979	1399	1399	1399	1399	0
274	20240228	144800	48021979	1399	1399	1399	1399	0
275	20240228	144700	48021979	1399	1399	1399	1399	1
276	20240228	144600	48020580	1399	1399	1399	1399	0
277	20240228	144500	48020580	1399	1395	1399	1390	1502
278	20240228	144400	45931706	1395	1395	1395	1395	0
279	20240228	144300	45931706	1395	1395	1395	1395	0
280	20240228	144200	45931706	1395	1395	1395	1395	0
281	20240228	144100	45931706	1395	1395	1395	1395	0
282	20240228	144000	45931706	1395	1395	1395	1395	0
283	20240228	143900	45931706	1395	1395	1395	1395	0
284	20240228	143800	45931706	1395	1395	1395	1395	0
285	20240228	143700	45931706	1395	1395	1395	1395	0
286	20240228	143600	45931706	1395	1395	1395	1395	0
287	20240228	143500	45931706	1395	1395	1395	1395	0
288	20240228	143400	45931706	1395	1395	1395	1395	0
289	20240228	143300	45931706	1395	1395	1395	1395	0
290	20240228	143200	45931706	1395	1395	1395	1395	0
291	20240228	143100	45931706	1395	1395	1395	1395	0
292	20240228	143000	45931706	1395	1395	1395	1395	0
293	20240228	142900	45931706	1395	1395	1395	1395	0
294	20240228	142800	45931706	1395	1395	1395	1395	0
295	20240228	142700	45931706	1395	1395	1395	1395	0
296	20240228	142600	45931706	1395	1395	1395	1395	0
297	20240228	142500	45931706	1395	1395	1395	1395	0
298	20240228	142400	45931706	1395	1395	1395	1395	0
299	20240228	142300	45931706	1395	1395	1395	1395	0
300	20240228	142200	45931706	1395	1395	1395	1395	0
301	20240228	142100	45931706	1395	1395	1395	1395	0
302	20240228	142000	45931706	1395	1395	1395	1395	0
303	20240228	141900	45931706	1395	1396	1396	1395	5
304	20240228	141800	45924730	1400	1400	1400	1400	0
305	20240228	141700	45924730	1400	1400	1400	1400	0
306	20240228	141600	45924730	1400	1400	1400	1400	0
307	20240228	141500	45924730	1400	1400	1400	1400	0
308	20240228	141400	45924730	1400	1400	1400	1400	0
309	20240228	141300	45924730	1400	1400	1400	1400	0
310	20240228	141200	45924730	1400	1400	1400	1400	0
311	20240228	141100	45924730	1400	1400	1400	1400	0
312	20240228	141000	45924730	1400	1400	1400	1400	0
313	20240228	140900	45924730	1400	1400	1400	1400	0
314	20240228	140800	45924730	1400	1400	1400	1400	0
315	20240228	140700	45924730	1400	1400	1400	1400	0
316	20240228	140600	45924730	1400	1400	1400	1400	0
317	20240228	140500	45924730	1400	1400	1400	1400	0
318	20240228	140400	45924730	1400	1400	1400	1400	0
319	20240228	140300	45924730	1400	1400	1400	1400	1000
320	20240228	140200	44524730	1400	1400	1400	1400	0
321	20240228	140100	44524730	1400	1400	1400	1400	0
322	20240228	140000	44524730	1400	1400	1400	1400	0
323	20240228	135900	44524730	1400	1400	1400	1400	0
324	20240228	135800	44524730	1400	1400	1400	1400	0
325	20240228	135700	44524730	1400	1400	1400	1400	0
326	20240228	135600	44524730	1400	1400	1400	1400	0
327	20240228	135500	44524730	1400	1400	1400	1400	714
328	20240228	135400	43525130	1400	1400	1400	1400	0
329	20240228	135300	43525130	1400	1400	1400	1400	0
330	20240228	135200	43525130	1400	1400	1400	1400	0
331	20240228	135100	43525130	1400	1400	1400	1400	0
332	20240228	135000	43525130	1400	1400	1400	1400	0
333	20240228	134900	43525130	1400	1400	1400	1400	0
334	20240228	134800	43525130	1400	1400	1400	1400	0
335	20240228	134700	43525130	1400	1400	1400	1400	0
336	20240228	134600	43525130	1400	1400	1400	1400	288
337	20240228	134500	43121930	1400	1400	1400	1400	0
338	20240228	134400	43121930	1400	1400	1400	1400	0
339	20240228	134300	43121930	1400	1400	1400	1400	0
340	20240228	134200	43121930	1400	1400	1400	1400	0
341	20240228	134100	43121930	1400	1400	1400	1400	0
342	20240228	134000	43121930	1400	1400	1400	1400	0
343	20240228	133900	43121930	1400	1400	1400	1400	0
344	20240228	133800	43121930	1400	1400	1400	1400	200
345	20240228	133700	42841930	1400	1400	1400	1400	0
346	20240228	133600	42841930	1400	1400	1400	1400	0
347	20240228	133500	42841930	1400	1400	1400	1400	800
348	20240228	133400	41721930	1400	1400	1400	1400	0
349	20240228	133300	41721930	1400	1398	1400	1398	60
350	20240228	133200	41638030	1397	1397	1397	1397	0
351	20240228	133100	41638030	1397	1397	1397	1397	0
352	20240228	133000	41638030	1397	1397	1397	1397	0
353	20240228	132900	41638030	1397	1397	1397	1397	0
354	20240228	132800	41638030	1397	1397	1397	1397	0
355	20240228	132700	41638030	1397	1397	1397	1397	0
356	20240228	132600	41638030	1397	1397	1397	1397	0
357	20240228	132500	41638030	1397	1397	1397	1397	0
358	20240228	132400	41638030	1397	1397	1397	1397	0
359	20240228	132300	41638030	1397	1397	1397	1397	0
360	20240228	132200	41638030	1397	1397	1397	1397	0
361	20240228	132100	41638030	1397	1397	1397	1397	0
362	20240228	132000	41638030	1397	1398	1398	1397	22
363	20240228	131900	41607292	1400	1400	1400	1400	0
364	20240228	131800	41607292	1400	1400	1400	1400	0
365	20240228	131700	41607292	1400	1400	1400	1400	0
366	20240228	131600	41607292	1400	1400	1400	1400	0
367	20240228	131500	41607292	1400	1400	1400	1400	0
368	20240228	131400	41607292	1400	1400	1400	1400	0
369	20240228	131300	41607292	1400	1400	1400	1400	0
370	20240228	131200	41607292	1400	1400	1400	1400	0
371	20240228	131100	41607292	1400	1400	1400	1400	1
372	20240228	131000	41605892	1399	1399	1399	1399	0
373	20240228	130900	41605892	1399	1399	1399	1399	0
374	20240228	130800	41605892	1399	1399	1399	1399	0
375	20240228	130700	41605892	1399	1399	1399	1399	0
376	20240228	130600	41605892	1399	1399	1399	1399	0
377	20240228	130500	41605892	1399	1399	1399	1399	0
378	20240228	130400	41605892	1399	1399	1399	1399	0
379	20240228	130300	41605892	1399	1399	1399	1399	0
380	20240228	130200	41605892	1399	1399	1399	1399	0
381	20240228	130100	41605892	1399	1399	1399	1399	0
382	20240228	130000	41605892	1399	1399	1399	1399	0
383	20240228	125900	41605892	1399	1399	1399	1399	0
384	20240228	125800	41605892	1399	1399	1399	1399	0
385	20240228	125700	41605892	1399	1399	1399	1399	0
386	20240228	125600	41605892	1399	1399	1399	1399	0
387	20240228	125500	41605892	1399	1399	1399	1399	0
388	20240228	125400	41605892	1399	1399	1399	1399	0
389	20240228	125300	41605892	1399	1399	1399	1399	0
390	20240228	125200	41605892	1399	1399	1399	1399	0
391	20240228	125100	41605892	1399	1399	1399	1399	0
392	20240228	125000	41605892	1399	1399	1399	1399	0
393	20240228	124900	41605892	1399	1399	1399	1399	1
394	20240228	124800	41604493	1394	1394	1394	1394	0
395	20240228	124700	41604493	1394	1394	1394	1394	0
396	20240228	124600	41604493	1394	1394	1394	1394	0
397	20240228	124500	41604493	1394	1394	1394	1394	0
398	20240228	124400	41604493	1394	1394	1394	1394	0
399	20240228	124300	41604493	1394	1394	1394	1394	0
400	20240228	124200	41604493	1394	1394	1394	1394	0
401	20240228	124100	41604493	1394	1394	1394	1394	0
402	20240228	124000	41604493	1394	1394	1394	1394	0
403	20240228	123900	41604493	1394	1394	1394	1394	0
404	20240228	123800	41604493	1394	1394	1394	1394	0
405	20240228	123700	41604493	1394	1394	1394	1394	0
406	20240228	123600	41604493	1394	1394	1394	1394	0
407	20240228	123500	41604493	1394	1394	1394	1394	0
408	20240228	123400	41604493	1394	1394	1394	1394	0
409	20240228	123300	41604493	1394	1394	1394	1394	0
410	20240228	123200	41604493	1394	1394	1394	1394	0
411	20240228	123100	41604493	1394	1394	1394	1394	0
412	20240228	123000	41604493	1394	1394	1394	1394	0
413	20240228	122900	41604493	1394	1394	1394	1394	0
414	20240228	122800	41604493	1394	1394	1394	1394	0
415	20240228	122700	41604493	1394	1394	1394	1394	0
416	20240228	122600	41604493	1394	1394	1394	1394	0
417	20240228	122500	41604493	1394	1394	1394	1394	0
418	20240228	122400	41604493	1394	1394	1394	1394	0
419	20240228	122300	41604493	1394	1394	1394	1394	160
420	20240228	122200	41381453	1388	1388	1388	1388	0
421	20240228	122100	41381453	1388	1393	1393	1387	8021
422	20240228	122000	30241982	1402	1397	1402	1390	10143
423	20240228	121900	16115179	1398	1398	1398	1398	0
424	20240228	121800	16115179	1398	1398	1398	1398	0
425	20240228	121700	16115179	1398	1398	1398	1398	0
426	20240228	121600	16115179	1398	1398	1398	1398	0
427	20240228	121500	16115179	1398	1398	1398	1398	0
428	20240228	121400	16115179	1398	1398	1398	1398	0
429	20240228	121300	16115179	1398	1398	1398	1398	0
430	20240228	121200	16115179	1398	1398	1398	1398	0
431	20240228	121100	16115179	1398	1398	1398	1398	0
432	20240228	121000	16115179	1398	1398	1398	1398	0
433	20240228	120900	16115179	1398	1398	1398	1398	0
434	20240228	120800	16115179	1398	1398	1398	1398	203
435	20240228	120700	15831385	1399	1399	1399	1399	0
436	20240228	120600	15831385	1399	1399	1399	1399	0
437	20240228	120500	15831385	1399	1399	1399	1399	0
438	20240228	120400	15831385	1399	1399	1399	1399	0
439	20240228	120300	15831385	1399	1399	1399	1399	0
440	20240228	120200	15831385	1399	1399	1399	1399	0
441	20240228	120100	15831385	1399	1401	1401	1399	373
442	20240228	120000	15309222	1401	1401	1401	1401	0
443	20240228	115900	15309222	1401	1401	1401	1401	0
444	20240228	115800	15309222	1401	1401	1401	1401	0
445	20240228	115700	15309222	1401	1401	1401	1401	0
446	20240228	115600	15309222	1401	1401	1401	1401	0
447	20240228	115500	15309222	1401	1401	1401	1401	0
448	20240228	115400	15309222	1401	1401	1401	1401	0
449	20240228	115300	15309222	1401	1401	1401	1401	0
450	20240228	115200	15309222	1401	1401	1401	1401	0
451	20240228	115100	15309222	1401	1401	1401	1401	0
452	20240228	115000	15309222	1401	1401	1401	1401	0
453	20240228	114900	15309222	1401	1401	1401	1401	0
454	20240228	114800	15309222	1401	1401	1401	1401	0
455	20240228	114700	15309222	1401	1401	1401	1401	0
456	20240228	114600	15309222	1401	1401	1401	1401	0
457	20240228	114500	15309222	1401	1401	1401	1401	0
458	20240228	114400	15309222	1401	1401	1401	1401	0
459	20240228	114300	15309222	1401	1401	1401	1401	414
460	20240228	114200	14729208	1402	1402	1402	1402	0
461	20240228	114100	14729208	1402	1402	1402	1402	0
462	20240228	114000	14729208	1402	1402	1402	1402	0
463	20240228	113900	14729208	1402	1402	1402	1402	0
464	20240228	113800	14729208	1402	1402	1402	1402	0
465	20240228	113700	14729208	1402	1402	1402	1402	0
466	20240228	113600	14729208	1402	1402	1402	1402	0
467	20240228	113500	14729208	1402	1402	1402	1402	0
468	20240228	113400	14729208	1402	1402	1402	1402	1
469	20240228	113300	14727806	1401	1401	1401	1401	0
470	20240228	113200	14727806	1401	1401	1401	1401	0
471	20240228	113100	14727806	1401	1401	1401	1401	0
472	20240228	113000	14727806	1401	1401	1401	1401	0
473	20240228	112900	14727806	1401	1401	1401	1401	0
474	20240228	112800	14727806	1401	1401	1401	1401	0
475	20240228	112700	14727806	1401	1401	1401	1401	0
476	20240228	112600	14727806	1401	1401	1401	1401	0
477	20240228	112500	14727806	1401	1401	1401	1401	0
478	20240228	112400	14727806	1401	1401	1401	1401	0
479	20240228	112300	14727806	1401	1401	1401	1401	0
480	20240228	112200	14727806	1401	1401	1401	1401	0
481	20240228	112100	14727806	1401	1401	1401	1401	0
482	20240228	112000	14727806	1401	1401	1401	1401	0
483	20240228	111900	14727806	1401	1401	1401	1401	0
484	20240228	111800	14727806	1401	1401	1401	1401	0
485	20240228	111700	14727806	1401	1401	1401	1401	0
486	20240228	111600	14727806	1401	1401	1401	1401	0
487	20240228	111500	14727806	1401	1401	1401	1401	0
488	20240228	111400	14727806	1401	1401	1401	1401	4
489	20240228	111300	14722202	1401	1401	1401	1401	1
490	20240228	111200	14720801	1401	1401	1401	1401	131
491	20240228	111100	14537270	1401	1401	1401	1401	0
492	20240228	111000	14537270	1401	1401	1401	1401	0
493	20240228	110900	14537270	1401	1401	1401	1401	0
494	20240228	110800	14537270	1401	1401	1401	1401	0
495	20240228	110700	14537270	1401	1401	1401	1401	0
496	20240228	110600	14537270	1401	1401	1401	1401	0
497	20240228	110500	14537270	1401	1401	1401	1401	0
498	20240228	110400	14537270	1401	1401	1401	1401	0
499	20240228	110300	14537270	1401	1401	1401	1401	0
500	20240228	110200	14537270	1401	1401	1401	1401	0
501	20240228	110100	14537270	1401	1401	1401	1401	69
502	20240228	110000	14440601	1401	1401	1401	1401	0
503	20240228	105900	14440601	1401	1401	1401	1401	0
504	20240228	105800	14440601	1401	1401	1401	1401	0
505	20240228	105700	14440601	1401	1401	1401	1401	0
506	20240228	105600	14440601	1401	1401	1401	1401	0
507	20240228	105500	14440601	1401	1401	1401	1401	0
508	20240228	105400	14440601	1401	1401	1401	1401	0
509	20240228	105300	14440601	1401	1401	1401	1401	700
510	20240228	105200	13459901	1402	1402	1402	1402	0
511	20240228	105100	13459901	1402	1402	1402	1402	0
512	20240228	105000	13459901	1402	1402	1402	1402	0
513	20240228	104900	13459901	1402	1402	1402	1402	0
514	20240228	104800	13459901	1402	1402	1402	1402	0
515	20240228	104700	13459901	1402	1402	1402	1402	0
516	20240228	104600	13459901	1402	1402	1402	1402	0
517	20240228	104500	13459901	1402	1402	1402	1402	0
518	20240228	104400	13459901	1402	1402	1402	1402	0
519	20240228	104300	13459901	1402	1402	1402	1402	0
520	20240228	104200	13459901	1402	1402	1402	1402	0
521	20240228	104100	13459901	1402	1402	1402	1402	0
522	20240228	104000	13459901	1402	1402	1402	1402	0
523	20240228	103900	13459901	1402	1402	1402	1402	1
524	20240228	103800	13458499	1401	1401	1401	1401	0
525	20240228	103700	13458499	1401	1401	1401	1401	0
526	20240228	103600	13458499	1401	1401	1401	1401	0
527	20240228	103500	13458499	1401	1401	1401	1401	0
528	20240228	103400	13458499	1401	1401	1401	1401	969
529	20240228	103300	12100930	1402	1402	1402	1402	0
530	20240228	103200	12100930	1402	1402	1402	1402	0
531	20240228	103100	12100930	1402	1402	1402	1402	0
532	20240228	103000	12100930	1402	1402	1402	1402	0
533	20240228	102900	12100930	1402	1402	1402	1402	0
534	20240228	102800	12100930	1402	1402	1402	1402	0
535	20240228	102700	12100930	1402	1402	1402	1402	0
536	20240228	102600	12100930	1402	1402	1402	1402	0
537	20240228	102500	12100930	1402	1402	1402	1402	500
538	20240228	102400	11399930	1401	1401	1401	1401	0
539	20240228	102300	11399930	1401	1401	1401	1401	0
540	20240228	102200	11399930	1401	1401	1401	1401	0
541	20240228	102100	11399930	1401	1401	1401	1401	1493
542	20240228	102000	9308237	1401	1401	1401	1401	0
543	20240228	101900	9308237	1401	1401	1401	1401	1
544	20240228	101800	9306836	1399	1399	1399	1399	0
545	20240228	101700	9306836	1399	1399	1399	1399	0
546	20240228	101600	9306836	1399	1399	1399	1399	0
547	20240228	101500	9306836	1399	1399	1399	1399	0
548	20240228	101400	9306836	1399	1399	1399	1399	0
549	20240228	101300	9306836	1399	1399	1399	1399	5
550	20240228	101200	9299841	1395	1395	1395	1395	0
551	20240228	101100	9299841	1395	1395	1395	1395	0
552	20240228	101000	9299841	1395	1395	1395	1395	0
553	20240228	100900	9299841	1395	1395	1395	1395	0
554	20240228	100800	9299841	1395	1399	1399	1395	68
555	20240228	100700	9204975	1397	1397	1397	1397	0
556	20240228	100600	9204975	1397	1397	1397	1397	0
557	20240228	100500	9204975	1397	1399	1399	1397	36
558	20240228	100400	9154613	1401	1401	1401	1401	0
559	20240228	100300	9154613	1401	1401	1401	1401	0
560	20240228	100200	9154613	1401	1401	1401	1401	0
561	20240228	100100	9154613	1401	1401	1401	1401	0
562	20240228	100000	9154613	1401	1401	1401	1401	38
563	20240228	095900	9101375	1401	1401	1401	1401	0
564	20240228	095800	9101375	1401	1401	1401	1401	2
565	20240228	095700	9098573	1401	1401	1401	1401	0
566	20240228	095600	9098573	1401	1401	1401	1401	0
567	20240228	095500	9098573	1401	1401	1401	1401	0
568	20240228	095400	9098573	1401	1401	1401	1401	0
569	20240228	095300	9098573	1401	1401	1401	1401	0
570	20240228	095200	9098573	1401	1401	1401	1401	0
571	20240228	095100	9098573	1401	1401	1401	1401	0
572	20240228	095000	9098573	1401	1401	1401	1401	0
573	20240228	094900	9098573	1401	1401	1401	1401	58
574	20240228	094800	9017315	1401	1401	1401	1401	0
575	20240228	094700	9017315	1401	1401	1401	1401	0
576	20240228	094600	9017315	1401	1401	1401	1401	0
577	20240228	094500	9017315	1401	1401	1401	1401	0
578	20240228	094400	9017315	1401	1401	1401	1401	0
579	20240228	094300	9017315	1401	1401	1401	1401	0
580	20240228	094200	9017315	1401	1401	1401	1401	0
581	20240228	094100	9017315	1401	1401	1401	1401	2
582	20240228	094000	9014513	1401	1401	1401	1401	0
583	20240228	093900	9014513	1401	1401	1401	1401	0
584	20240228	093800	9014513	1401	1401	1401	1401	12
585	20240228	093700	8997701	1393	1397	1397	1393	3000
586	20240228	093600	4812198	1397	1397	1397	1397	0
587	20240228	093500	4812198	1397	1400	1400	1397	1000
588	20240228	093400	3415195	1401	1401	1401	1401	0
589	20240228	093300	3415195	1401	1397	1401	1397	2
590	20240228	093200	3412397	1400	1400	1400	1400	0
591	20240228	093100	3412397	1400	1400	1400	1400	0
592	20240228	093000	3412397	1400	1398	1400	1398	459
593	20240228	092900	2770713	1398	1398	1398	1398	0
594	20240228	092800	2770713	1398	1398	1398	1398	10
595	20240228	092700	2756733	1398	1398	1398	1398	1
596	20240228	092600	2755335	1398	1398	1398	1398	0
597	20240228	092500	2755335	1398	1398	1398	1398	0
598	20240228	092400	2755335	1398	1397	1398	1397	34
599	20240228	092300	2707820	1398	1398	1398	1398	0
600	20240228	092200	2707820	1398	1398	1398	1398	10
601	20240228	092100	2693840	1398	1398	1398	1398	35
602	20240228	092000	2644910	1397	1397	1397	1397	0
603	20240228	091900	2644910	1397	1397	1397	1397	0
604	20240228	091800	2644910	1397	1397	1397	1397	0
605	20240228	091700	2644910	1397	1397	1397	1397	0
606	20240228	091600	2644910	1397	1397	1397	1397	0
607	20240228	091500	2644910	1397	1397	1397	1397	0
608	20240228	091400	2644910	1397	1397	1397	1397	172
609	20240228	091300	2404626	1401	1401	1401	1401	0
610	20240228	091200	2404626	1401	1401	1401	1401	0
611	20240228	091100	2404626	1401	1401	1401	1401	0
612	20240228	091000	2404626	1401	1401	1401	1401	0
613	20240228	090900	2404626	1401	1401	1401	1401	1
614	20240228	090800	2403225	1397	1398	1398	1397	1500
615	20240228	090700	307612	1397	1397	1397	1397	0
616	20240228	090600	307612	1397	1397	1397	1397	0
617	20240228	090500	307612	1397	1397	1397	1397	0
618	20240228	090400	307612	1397	1397	1397	1397	0
619	20240228	090300	307612	1397	1397	1397	1397	0
620	20240228	090200	307612	1397	1399	1399	1397	88
621	20240228	090100	184668	1399	1399	1399	1399	0
622	20240228	090000	184668	1399	1399	1399	1399	132