37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 3 | 20230601 | 212800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20230601 | 212700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20230601 | 212600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20230601 | 212500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20230601 | 212400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20230601 | 212300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20230601 | 212200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20230601 | 212100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20230601 | 212000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20230601 | 211900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20230601 | 211800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20230601 | 211700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20230601 | 211600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20230601 | 211500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20230601 | 211400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20230601 | 211300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20230601 | 211200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20230601 | 211100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20230601 | 211000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20230601 | 210900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20230601 | 210800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20230601 | 210700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20230601 | 210600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20230601 | 210500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20230601 | 210400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20230601 | 210300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20230601 | 210200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20230601 | 210100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20230601 | 210000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20230601 | 205900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 33 | 20230601 | 205800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20230601 | 205700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20230601 | 205600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20230601 | 205500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20230601 | 205400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20230601 | 205300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20230601 | 205200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20230601 | 205100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20230601 | 205000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20230601 | 204900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20230601 | 204800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20230601 | 204700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20230601 | 204600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20230601 | 204500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20230601 | 204400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20230601 | 204300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20230601 | 204200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20230601 | 204100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20230601 | 204000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20230601 | 203900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20230601 | 203800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20230601 | 203700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20230601 | 203600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20230601 | 203500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20230601 | 203400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20230601 | 203300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20230601 | 203200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20230601 | 203100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20230601 | 203000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20230601 | 202900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 63 | 20230601 | 202800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20230601 | 202700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20230601 | 202600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20230601 | 202500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20230601 | 202400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20230601 | 202300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20230601 | 202200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20230601 | 202100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20230601 | 202000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20230601 | 201900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20230601 | 201800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20230601 | 201700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20230601 | 201600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20230601 | 201500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20230601 | 201400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20230601 | 201300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20230601 | 201200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20230601 | 201100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20230601 | 201000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20230601 | 200900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20230601 | 200800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20230601 | 200700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20230601 | 200600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20230601 | 200500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20230601 | 200400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20230601 | 200300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20230601 | 200200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20230601 | 200100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20230601 | 200000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20230601 | 195900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 93 | 20230601 | 195800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20230601 | 195700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20230601 | 195600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20230601 | 195500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20230601 | 195400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20230601 | 195300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20230601 | 195200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20230601 | 195100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20230601 | 195000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20230601 | 194900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20230601 | 194800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20230601 | 194700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20230601 | 194600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20230601 | 194500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20230601 | 194400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20230601 | 194300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20230601 | 194200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20230601 | 194100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20230601 | 194000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20230601 | 193900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20230601 | 193800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20230601 | 193700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20230601 | 193600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20230601 | 193500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20230601 | 193400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20230601 | 193300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20230601 | 193200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20230601 | 193100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20230601 | 193000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20230601 | 192900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 123 | 20230601 | 192800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20230601 | 192700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20230601 | 192600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20230601 | 192500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20230601 | 192400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20230601 | 192300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20230601 | 192200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20230601 | 192100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20230601 | 192000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20230601 | 191900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20230601 | 191800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20230601 | 191700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20230601 | 191600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20230601 | 191500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20230601 | 191400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20230601 | 191300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20230601 | 191200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20230601 | 191100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20230601 | 191000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20230601 | 190900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20230601 | 190800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20230601 | 190700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20230601 | 190600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20230601 | 190500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20230601 | 190400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20230601 | 190300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20230601 | 190200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20230601 | 190100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20230601 | 190000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20230601 | 185900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 153 | 20230601 | 185800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20230601 | 185700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20230601 | 185600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20230601 | 185500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20230601 | 185400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20230601 | 185300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20230601 | 185200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20230601 | 185100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20230601 | 185000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20230601 | 184900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20230601 | 184800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20230601 | 184700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20230601 | 184600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20230601 | 184500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20230601 | 184400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20230601 | 184300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20230601 | 184200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20230601 | 184100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20230601 | 184000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20230601 | 183900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20230601 | 183800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20230601 | 183700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20230601 | 183600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20230601 | 183500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20230601 | 183400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20230601 | 183300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20230601 | 183200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20230601 | 183100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20230601 | 183000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20230601 | 182900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 183 | 20230601 | 182800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20230601 | 182700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20230601 | 182600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20230601 | 182500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20230601 | 182400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20230601 | 182300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20230601 | 182200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20230601 | 182100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20230601 | 182000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20230601 | 181900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20230601 | 181800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20230601 | 181700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20230601 | 181600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20230601 | 181500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20230601 | 181400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20230601 | 181300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20230601 | 181200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20230601 | 181100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20230601 | 181000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20230601 | 180900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20230601 | 180800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20230601 | 180700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20230601 | 180600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20230601 | 180500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20230601 | 180400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20230601 | 180300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20230601 | 180200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20230601 | 180100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20230601 | 180000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20230601 | 175900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 213 | 20230601 | 175800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20230601 | 175700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20230601 | 175600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20230601 | 175500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20230601 | 175400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20230601 | 175300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20230601 | 175200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20230601 | 175100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20230601 | 175000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20230601 | 174900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20230601 | 174800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230601 | 174700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20230601 | 174600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20230601 | 174500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20230601 | 174400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20230601 | 174300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20230601 | 174200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20230601 | 174100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230601 | 174000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20230601 | 173900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20230601 | 173800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20230601 | 173700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230601 | 173600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20230601 | 173500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20230601 | 173400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20230601 | 173300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20230601 | 173200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20230601 | 173100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20230601 | 173000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20230601 | 172900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 243 | 20230601 | 172800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20230601 | 172700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20230601 | 172600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20230601 | 172500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20230601 | 172400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20230601 | 172300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20230601 | 172200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20230601 | 172100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20230601 | 172000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20230601 | 171900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20230601 | 171800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20230601 | 171700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20230601 | 171600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20230601 | 171500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20230601 | 171400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20230601 | 171300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20230601 | 171200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 260 | 20230601 | 171100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 261 | 20230601 | 171000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 262 | 20230601 | 170900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 263 | 20230601 | 170800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 264 | 20230601 | 170700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 265 | 20230601 | 170600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 266 | 20230601 | 170500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 267 | 20230601 | 170400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 268 | 20230601 | 170300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 269 | 20230601 | 170200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 270 | 20230601 | 170100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 271 | 20230601 | 170000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 272 | 20230601 | 165900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 273 | 20230601 | 165800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 274 | 20230601 | 165700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 275 | 20230601 | 165600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 276 | 20230601 | 165500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 277 | 20230601 | 165400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 278 | 20230601 | 165300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 279 | 20230601 | 165200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 280 | 20230601 | 165100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 281 | 20230601 | 165000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 282 | 20230601 | 164900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 283 | 20230601 | 164800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 284 | 20230601 | 164700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 285 | 20230601 | 164600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 286 | 20230601 | 164500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 287 | 20230601 | 164400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 288 | 20230601 | 164300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 289 | 20230601 | 164200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 290 | 20230601 | 164100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 291 | 20230601 | 164000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 292 | 20230601 | 163900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 293 | 20230601 | 163800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 294 | 20230601 | 163700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 295 | 20230601 | 163600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 296 | 20230601 | 163500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 297 | 20230601 | 163400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 298 | 20230601 | 163300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 299 | 20230601 | 163200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 300 | 20230601 | 163100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 301 | 20230601 | 163000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 302 | 20230601 | 162900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 303 | 20230601 | 162800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 304 | 20230601 | 162700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 305 | 20230601 | 162600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 306 | 20230601 | 162500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 307 | 20230601 | 162400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 308 | 20230601 | 162300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20230601 | 162200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20230601 | 162100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20230601 | 162000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20230601 | 161900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20230601 | 161800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 314 | 20230601 | 161700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 315 | 20230601 | 161600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20230601 | 161500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20230601 | 161400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 318 | 20230601 | 161300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 319 | 20230601 | 161200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 320 | 20230601 | 161100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 321 | 20230601 | 161000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 322 | 20230601 | 160900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 323 | 20230601 | 160800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 324 | 20230601 | 160700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 325 | 20230601 | 160600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 326 | 20230601 | 160500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 327 | 20230601 | 160400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 328 | 20230601 | 160300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 329 | 20230601 | 160200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 330 | 20230601 | 160100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 331 | 20230601 | 160000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 332 | 20230601 | 155900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 333 | 20230601 | 155800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 334 | 20230601 | 155700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 335 | 20230601 | 155600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 336 | 20230601 | 155500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 337 | 20230601 | 155400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 338 | 20230601 | 155300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 339 | 20230601 | 155200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 340 | 20230601 | 155100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 341 | 20230601 | 155000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 342 | 20230601 | 154900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 343 | 20230601 | 154800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 344 | 20230601 | 154700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 345 | 20230601 | 154600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 346 | 20230601 | 154500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 347 | 20230601 | 154400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 348 | 20230601 | 154300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 349 | 20230601 | 154200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 350 | 20230601 | 154100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 351 | 20230601 | 154000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 352 | 20230601 | 153900 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 353 | 20230601 | 153800 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 354 | 20230601 | 153700 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 355 | 20230601 | 153600 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 356 | 20230601 | 153500 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 357 | 20230601 | 153400 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 358 | 20230601 | 153300 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 359 | 20230601 | 153200 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 360 | 20230601 | 153100 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 0 |
| 361 | 20230601 | 153000 | 3175715983 | 1672 | 1672 | 1672 | 1672 | 59971 |
| 362 | 20230601 | 152900 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 363 | 20230601 | 152800 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 364 | 20230601 | 152700 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 365 | 20230601 | 152600 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 366 | 20230601 | 152500 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 367 | 20230601 | 152400 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 368 | 20230601 | 152300 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 369 | 20230601 | 152200 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 370 | 20230601 | 152100 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 371 | 20230601 | 152000 | 3075444471 | 1672 | 1672 | 1672 | 1672 | 0 |
| 372 | 20230601 | 151900 | 3075444471 | 1672 | 1673 | 1674 | 1672 | 7040 |
| 373 | 20230601 | 151800 | 3063670497 | 1673 | 1674 | 1675 | 1672 | 9899 |
| 374 | 20230601 | 151700 | 3047100098 | 1674 | 1674 | 1675 | 1673 | 16223 |
| 375 | 20230601 | 151600 | 3019947652 | 1674 | 1673 | 1674 | 1673 | 2737 |
| 376 | 20230601 | 151500 | 3015368649 | 1674 | 1672 | 1675 | 1672 | 21171 |
| 377 | 20230601 | 151400 | 2979930139 | 1672 | 1674 | 1675 | 1672 | 4916 |
| 378 | 20230601 | 151300 | 2971702644 | 1674 | 1674 | 1674 | 1673 | 6500 |
| 379 | 20230601 | 151200 | 2960824132 | 1674 | 1671 | 1674 | 1671 | 12450 |
| 380 | 20230601 | 151100 | 2939992151 | 1671 | 1671 | 1672 | 1670 | 11136 |
| 381 | 20230601 | 151000 | 2921388123 | 1671 | 1670 | 1671 | 1670 | 7288 |
| 382 | 20230601 | 150900 | 2909216675 | 1670 | 1670 | 1670 | 1670 | 2531 |
| 383 | 20230601 | 150800 | 2904989905 | 1670 | 1671 | 1671 | 1670 | 1235 |
| 384 | 20230601 | 150700 | 2902927120 | 1670 | 1671 | 1671 | 1669 | 7267 |
| 385 | 20230601 | 150600 | 2890789303 | 1671 | 1671 | 1671 | 1670 | 3020 |
| 386 | 20230601 | 150500 | 2885744038 | 1669 | 1674 | 1675 | 1669 | 8417 |
| 387 | 20230601 | 150400 | 2871660548 | 1674 | 1671 | 1675 | 1671 | 34046 |
| 388 | 20230601 | 150300 | 2814688973 | 1671 | 1668 | 1671 | 1667 | 23466 |
| 389 | 20230601 | 150200 | 2775523765 | 1668 | 1668 | 1668 | 1667 | 6051 |
| 390 | 20230601 | 150100 | 2765431547 | 1667 | 1668 | 1668 | 1667 | 3140 |
| 391 | 20230601 | 150000 | 2760196027 | 1668 | 1667 | 1668 | 1667 | 7838 |
| 392 | 20230601 | 145900 | 2747128922 | 1668 | 1668 | 1668 | 1668 | 3156 |
| 393 | 20230601 | 145800 | 2741864714 | 1667 | 1668 | 1668 | 1667 | 326 |
| 394 | 20230601 | 145700 | 2741321072 | 1668 | 1667 | 1668 | 1666 | 3193 |
| 395 | 20230601 | 145600 | 2735999652 | 1667 | 1667 | 1667 | 1666 | 2749 |
| 396 | 20230601 | 145500 | 2731419069 | 1667 | 1667 | 1667 | 1667 | 247 |
| 397 | 20230601 | 145400 | 2731007320 | 1667 | 1667 | 1669 | 1667 | 13937 |
| 398 | 20230601 | 145300 | 2707748830 | 1667 | 1666 | 1667 | 1666 | 6834 |
| 399 | 20230601 | 145200 | 2696356553 | 1667 | 1666 | 1667 | 1666 | 2327 |
| 400 | 20230601 | 145100 | 2692477739 | 1666 | 1665 | 1666 | 1664 | 12511 |
| 401 | 20230601 | 145000 | 2671644954 | 1665 | 1664 | 1665 | 1664 | 583 |
| 402 | 20230601 | 144900 | 2670674835 | 1664 | 1664 | 1664 | 1664 | 2810 |
| 403 | 20230601 | 144800 | 2665998995 | 1663 | 1663 | 1663 | 1663 | 325 |
| 404 | 20230601 | 144700 | 2665458520 | 1663 | 1663 | 1664 | 1663 | 782 |
| 405 | 20230601 | 144600 | 2664158053 | 1663 | 1662 | 1664 | 1662 | 2831 |
| 406 | 20230601 | 144500 | 2659450788 | 1662 | 1661 | 1662 | 1661 | 2004 |
| 407 | 20230601 | 144400 | 2656121140 | 1661 | 1662 | 1662 | 1661 | 13407 |
| 408 | 20230601 | 144300 | 2633840815 | 1662 | 1665 | 1665 | 1662 | 7033 |
| 409 | 20230601 | 144200 | 2622147826 | 1665 | 1665 | 1665 | 1665 | 25 |
| 410 | 20230601 | 144100 | 2622106201 | 1665 | 1665 | 1665 | 1665 | 1 |
| 411 | 20230601 | 144000 | 2622104536 | 1665 | 1664 | 1665 | 1664 | 2400 |
| 412 | 20230601 | 143900 | 2618108631 | 1665 | 1665 | 1665 | 1665 | 90 |
| 413 | 20230601 | 143800 | 2617958781 | 1662 | 1662 | 1665 | 1662 | 133 |
| 414 | 20230601 | 143700 | 2617737729 | 1662 | 1664 | 1665 | 1662 | 281 |
| 415 | 20230601 | 143600 | 2617270431 | 1665 | 1666 | 1666 | 1665 | 3 |
| 416 | 20230601 | 143500 | 2617265435 | 1662 | 1662 | 1662 | 1662 | 2999 |
| 417 | 20230601 | 143400 | 2612281097 | 1666 | 1663 | 1666 | 1663 | 1001 |
| 418 | 20230601 | 143300 | 2610616431 | 1663 | 1664 | 1665 | 1663 | 17847 |
| 419 | 20230601 | 143200 | 2580928874 | 1665 | 1664 | 1665 | 1664 | 405 |
| 420 | 20230601 | 143100 | 2580254553 | 1665 | 1664 | 1665 | 1664 | 1183 |
| 421 | 20230601 | 143000 | 2578285941 | 1664 | 1665 | 1665 | 1664 | 51 |
| 422 | 20230601 | 142900 | 2578201076 | 1664 | 1664 | 1664 | 1664 | 224 |
| 423 | 20230601 | 142800 | 2577828340 | 1665 | 1665 | 1665 | 1665 | 2731 |
| 424 | 20230601 | 142700 | 2573281225 | 1665 | 1665 | 1665 | 1665 | 70 |
| 425 | 20230601 | 142600 | 2573164675 | 1665 | 1664 | 1665 | 1664 | 1135 |
| 426 | 20230601 | 142500 | 2571276003 | 1665 | 1665 | 1665 | 1665 | 7539 |
| 427 | 20230601 | 142400 | 2558723568 | 1665 | 1665 | 1665 | 1665 | 208 |
| 428 | 20230601 | 142300 | 2558377248 | 1666 | 1666 | 1666 | 1666 | 11 |
| 429 | 20230601 | 142200 | 2558358922 | 1666 | 1666 | 1666 | 1666 | 10 |
| 430 | 20230601 | 142100 | 2558342262 | 1666 | 1666 | 1666 | 1666 | 1 |
| 431 | 20230601 | 142000 | 2558340596 | 1666 | 1664 | 1666 | 1664 | 362 |
| 432 | 20230601 | 141900 | 2557737877 | 1665 | 1664 | 1665 | 1664 | 101 |
| 433 | 20230601 | 141800 | 2557569713 | 1664 | 1665 | 1665 | 1664 | 409 |
| 434 | 20230601 | 141700 | 2556888969 | 1665 | 1665 | 1665 | 1665 | 390 |
| 435 | 20230601 | 141600 | 2556239619 | 1665 | 1666 | 1666 | 1665 | 7076 |
| 436 | 20230601 | 141500 | 2544458003 | 1666 | 1665 | 1666 | 1665 | 110 |
| 437 | 20230601 | 141400 | 2544274843 | 1665 | 1666 | 1667 | 1665 | 4075 |
| 438 | 20230601 | 141300 | 2537489342 | 1666 | 1666 | 1666 | 1666 | 1 |
| 439 | 20230601 | 141200 | 2537487676 | 1665 | 1666 | 1666 | 1665 | 2616 |
| 440 | 20230601 | 141100 | 2533129487 | 1665 | 1665 | 1665 | 1665 | 41 |
| 441 | 20230601 | 141000 | 2533061222 | 1666 | 1665 | 1666 | 1665 | 51 |
| 442 | 20230601 | 140900 | 2532976306 | 1666 | 1666 | 1666 | 1666 | 2 |
| 443 | 20230601 | 140800 | 2532972974 | 1665 | 1666 | 1666 | 1665 | 1311 |
| 444 | 20230601 | 140700 | 2530788858 | 1666 | 1666 | 1666 | 1666 | 3 |
| 445 | 20230601 | 140600 | 2530783860 | 1666 | 1665 | 1666 | 1665 | 821 |
| 446 | 20230601 | 140500 | 2529416894 | 1665 | 1665 | 1665 | 1665 | 51 |
| 447 | 20230601 | 140400 | 2529331979 | 1666 | 1665 | 1666 | 1665 | 5 |
| 448 | 20230601 | 140300 | 2529323651 | 1665 | 1665 | 1665 | 1665 | 0 |
| 449 | 20230601 | 140200 | 2529323651 | 1665 | 1665 | 1665 | 1665 | 1013 |
| 450 | 20230601 | 140100 | 2527637006 | 1665 | 1665 | 1665 | 1665 | 981 |
| 451 | 20230601 | 140000 | 2526003641 | 1666 | 1666 | 1667 | 1666 | 848 |
| 452 | 20230601 | 135900 | 2524590872 | 1666 | 1667 | 1667 | 1666 | 93 |
| 453 | 20230601 | 135800 | 2524435874 | 1667 | 1668 | 1669 | 1667 | 1813 |
| 454 | 20230601 | 135700 | 2521413590 | 1669 | 1666 | 1669 | 1666 | 2431 |
| 455 | 20230601 | 135600 | 2517359002 | 1667 | 1668 | 1668 | 1667 | 822 |
| 456 | 20230601 | 135500 | 2515988625 | 1669 | 1669 | 1669 | 1669 | 5 |
| 457 | 20230601 | 135400 | 2515980280 | 1669 | 1669 | 1669 | 1669 | 0 |
| 458 | 20230601 | 135300 | 2515980280 | 1669 | 1669 | 1669 | 1669 | 1 |
| 459 | 20230601 | 135200 | 2515978611 | 1668 | 1669 | 1670 | 1668 | 437 |
| 460 | 20230601 | 135100 | 2515249357 | 1669 | 1669 | 1669 | 1667 | 5 |
| 461 | 20230601 | 135000 | 2515241014 | 1670 | 1667 | 1670 | 1667 | 22187 |
| 462 | 20230601 | 134900 | 2478212619 | 1667 | 1667 | 1668 | 1667 | 7910 |
| 463 | 20230601 | 134800 | 2465025649 | 1667 | 1666 | 1667 | 1666 | 2596 |
| 464 | 20230601 | 134700 | 2460699713 | 1665 | 1665 | 1665 | 1664 | 1794 |
| 465 | 20230601 | 134600 | 2457714203 | 1665 | 1665 | 1665 | 1665 | 1918 |
| 466 | 20230601 | 134500 | 2454520733 | 1666 | 1666 | 1666 | 1666 | 10 |
| 467 | 20230601 | 134400 | 2454504073 | 1666 | 1666 | 1666 | 1665 | 1002 |
| 468 | 20230601 | 134300 | 2452834742 | 1665 | 1665 | 1665 | 1665 | 1500 |
| 469 | 20230601 | 134200 | 2450337242 | 1664 | 1666 | 1666 | 1664 | 13 |
| 470 | 20230601 | 134100 | 2450315597 | 1666 | 1665 | 1666 | 1664 | 4373 |
| 471 | 20230601 | 134000 | 2443038559 | 1666 | 1666 | 1667 | 1666 | 1003 |
| 472 | 20230601 | 133900 | 2441366561 | 1667 | 1667 | 1667 | 1667 | 806 |
| 473 | 20230601 | 133800 | 2440022959 | 1667 | 1663 | 1667 | 1663 | 2500 |
| 474 | 20230601 | 133700 | 2435857459 | 1663 | 1663 | 1663 | 1663 | 3 |
| 475 | 20230601 | 133600 | 2435852470 | 1663 | 1663 | 1663 | 1663 | 1 |
| 476 | 20230601 | 133500 | 2435850807 | 1667 | 1664 | 1667 | 1664 | 3500 |
| 477 | 20230601 | 133400 | 2430022933 | 1664 | 1663 | 1664 | 1663 | 4448 |
| 478 | 20230601 | 133300 | 2422625889 | 1663 | 1663 | 1663 | 1663 | 1 |
| 479 | 20230601 | 133200 | 2422624226 | 1663 | 1662 | 1663 | 1662 | 1016 |
| 480 | 20230601 | 133100 | 2420934634 | 1663 | 1663 | 1663 | 1663 | 109 |
| 481 | 20230601 | 133000 | 2420753367 | 1663 | 1663 | 1663 | 1663 | 1308 |
| 482 | 20230601 | 132900 | 2418578163 | 1663 | 1663 | 1663 | 1663 | 417 |
| 483 | 20230601 | 132800 | 2417884692 | 1664 | 1664 | 1664 | 1663 | 371 |
| 484 | 20230601 | 132700 | 2417267657 | 1663 | 1664 | 1664 | 1663 | 7671 |
| 485 | 20230601 | 132600 | 2404503613 | 1664 | 1665 | 1665 | 1664 | 31 |
| 486 | 20230601 | 132500 | 2404452028 | 1665 | 1665 | 1665 | 1665 | 21 |
| 487 | 20230601 | 132400 | 2404417063 | 1665 | 1665 | 1665 | 1665 | 1 |
| 488 | 20230601 | 132300 | 2404415398 | 1664 | 1665 | 1665 | 1664 | 21 |
| 489 | 20230601 | 132200 | 2404380453 | 1665 | 1664 | 1665 | 1664 | 8799 |
| 490 | 20230601 | 132100 | 2389737917 | 1664 | 1663 | 1664 | 1663 | 101 |
| 491 | 20230601 | 132000 | 2389569854 | 1664 | 1666 | 1666 | 1664 | 1860 |
| 492 | 20230601 | 131900 | 2386471755 | 1666 | 1665 | 1666 | 1665 | 2300 |
| 493 | 20230601 | 131800 | 2382640255 | 1665 | 1665 | 1665 | 1665 | 1725 |
| 494 | 20230601 | 131700 | 2379768130 | 1663 | 1664 | 1664 | 1663 | 1179 |
| 495 | 20230601 | 131600 | 2377807060 | 1664 | 1664 | 1664 | 1664 | 114 |
| 496 | 20230601 | 131500 | 2377617364 | 1664 | 1664 | 1664 | 1664 | 0 |
| 497 | 20230601 | 131400 | 2377617364 | 1664 | 1665 | 1665 | 1664 | 1224 |
| 498 | 20230601 | 131300 | 2375579604 | 1665 | 1664 | 1665 | 1664 | 1006 |
| 499 | 20230601 | 131200 | 2373904620 | 1664 | 1664 | 1664 | 1664 | 955 |
| 500 | 20230601 | 131100 | 2372315500 | 1665 | 1665 | 1665 | 1665 | 1111 |
| 501 | 20230601 | 131000 | 2370465685 | 1665 | 1665 | 1665 | 1665 | 4 |
| 502 | 20230601 | 130900 | 2370459025 | 1661 | 1663 | 1663 | 1661 | 744 |
| 503 | 20230601 | 130800 | 2369222989 | 1663 | 1662 | 1663 | 1662 | 2233 |
| 504 | 20230601 | 130700 | 2365509743 | 1661 | 1663 | 1663 | 1661 | 7674 |
| 505 | 20230601 | 130600 | 2352755285 | 1663 | 1664 | 1664 | 1663 | 529 |
| 506 | 20230601 | 130500 | 2351875058 | 1664 | 1664 | 1664 | 1664 | 0 |
| 507 | 20230601 | 130400 | 2351875058 | 1664 | 1664 | 1665 | 1664 | 11805 |
| 508 | 20230601 | 130300 | 2332230538 | 1665 | 1665 | 1665 | 1665 | 0 |
| 509 | 20230601 | 130200 | 2332230538 | 1665 | 1665 | 1665 | 1665 | 6 |
| 510 | 20230601 | 130100 | 2332220548 | 1665 | 1665 | 1665 | 1665 | 1062 |
| 511 | 20230601 | 130000 | 2330452318 | 1665 | 1666 | 1666 | 1665 | 630 |
| 512 | 20230601 | 125900 | 2329403338 | 1666 | 1666 | 1666 | 1666 | 30 |
| 513 | 20230601 | 125800 | 2329353358 | 1664 | 1665 | 1666 | 1664 | 1431 |
| 514 | 20230601 | 125700 | 2326971170 | 1666 | 1664 | 1666 | 1664 | 2066 |
| 515 | 20230601 | 125600 | 2323533337 | 1664 | 1665 | 1665 | 1664 | 207 |
| 516 | 20230601 | 125500 | 2323188689 | 1665 | 1664 | 1665 | 1664 | 1068 |
| 517 | 20230601 | 125400 | 2321410529 | 1664 | 1664 | 1664 | 1664 | 377 |
| 518 | 20230601 | 125300 | 2320783201 | 1664 | 1665 | 1665 | 1664 | 2308 |
| 519 | 20230601 | 125200 | 2316942681 | 1665 | 1665 | 1665 | 1665 | 975 |
| 520 | 20230601 | 125100 | 2315319306 | 1665 | 1666 | 1666 | 1665 | 2828 |
| 521 | 20230601 | 125000 | 2310608188 | 1667 | 1667 | 1667 | 1667 | 1 |
| 522 | 20230601 | 124900 | 2310606521 | 1667 | 1666 | 1667 | 1666 | 102 |
| 523 | 20230601 | 124800 | 2310436587 | 1666 | 1667 | 1667 | 1666 | 501 |
| 524 | 20230601 | 124700 | 2309601821 | 1667 | 1666 | 1667 | 1666 | 3000 |
| 525 | 20230601 | 124600 | 2304602821 | 1667 | 1667 | 1667 | 1667 | 490 |
| 526 | 20230601 | 124500 | 2303785991 | 1667 | 1667 | 1667 | 1667 | 2395 |
| 527 | 20230601 | 124400 | 2299793526 | 1666 | 1665 | 1666 | 1665 | 2647 |
| 528 | 20230601 | 124300 | 2295384356 | 1663 | 1663 | 1665 | 1663 | 639 |
| 529 | 20230601 | 124200 | 2294321587 | 1663 | 1665 | 1665 | 1663 | 41 |
| 530 | 20230601 | 124100 | 2294253402 | 1665 | 1665 | 1665 | 1665 | 147 |
| 531 | 20230601 | 124000 | 2294008647 | 1665 | 1663 | 1665 | 1663 | 620 |
| 532 | 20230601 | 123900 | 2292976427 | 1665 | 1667 | 1667 | 1663 | 1157 |
| 533 | 20230601 | 123800 | 2291051770 | 1667 | 1667 | 1667 | 1666 | 1101 |
| 534 | 20230601 | 123700 | 2289216404 | 1667 | 1664 | 1667 | 1664 | 18244 |
| 535 | 20230601 | 123600 | 2258840197 | 1662 | 1662 | 1662 | 1662 | 400 |
| 536 | 20230601 | 123500 | 2258175397 | 1662 | 1662 | 1662 | 1662 | 570 |
| 537 | 20230601 | 123400 | 2257228057 | 1662 | 1662 | 1662 | 1662 | 624 |
| 538 | 20230601 | 123300 | 2256190969 | 1662 | 1662 | 1662 | 1662 | 0 |
| 539 | 20230601 | 123200 | 2256190969 | 1662 | 1662 | 1662 | 1662 | 2000 |
| 540 | 20230601 | 123100 | 2252866969 | 1662 | 1663 | 1663 | 1662 | 412 |
| 541 | 20230601 | 123000 | 2252182211 | 1663 | 1664 | 1664 | 1663 | 2 |
| 542 | 20230601 | 122900 | 2252178884 | 1663 | 1664 | 1664 | 1663 | 1300 |
| 543 | 20230601 | 122800 | 2250015984 | 1665 | 1663 | 1665 | 1663 | 1035 |
| 544 | 20230601 | 122700 | 2248292779 | 1663 | 1663 | 1663 | 1663 | 70 |
| 545 | 20230601 | 122600 | 2248176369 | 1663 | 1665 | 1665 | 1663 | 489 |
| 546 | 20230601 | 122500 | 2247362190 | 1665 | 1665 | 1665 | 1665 | 135 |
| 547 | 20230601 | 122400 | 2247137415 | 1665 | 1666 | 1666 | 1665 | 311 |
| 548 | 20230601 | 122300 | 2246619519 | 1666 | 1666 | 1666 | 1666 | 819 |
| 549 | 20230601 | 122200 | 2245255065 | 1666 | 1666 | 1666 | 1666 | 1110 |
| 550 | 20230601 | 122100 | 2243405805 | 1665 | 1665 | 1665 | 1665 | 927 |
| 551 | 20230601 | 122000 | 2241862350 | 1665 | 1665 | 1665 | 1665 | 100 |
| 552 | 20230601 | 121900 | 2241695850 | 1666 | 1666 | 1666 | 1666 | 10 |
| 553 | 20230601 | 121800 | 2241679190 | 1666 | 1666 | 1666 | 1666 | 51 |
| 554 | 20230601 | 121700 | 2241594224 | 1666 | 1666 | 1667 | 1661 | 3639 |
| 555 | 20230601 | 121600 | 2235545683 | 1667 | 1667 | 1667 | 1667 | 0 |
| 556 | 20230601 | 121500 | 2235545683 | 1667 | 1666 | 1667 | 1666 | 1049 |
| 557 | 20230601 | 121400 | 2233797487 | 1666 | 1666 | 1666 | 1666 | 8 |
| 558 | 20230601 | 121300 | 2233784159 | 1666 | 1663 | 1667 | 1662 | 7990 |
| 559 | 20230601 | 121200 | 2220478635 | 1663 | 1663 | 1663 | 1663 | 1063 |
| 560 | 20230601 | 121100 | 2218710866 | 1663 | 1663 | 1663 | 1663 | 1001 |
| 561 | 20230601 | 121000 | 2217046203 | 1663 | 1663 | 1663 | 1663 | 1003 |
| 562 | 20230601 | 120900 | 2215378214 | 1661 | 1661 | 1661 | 1661 | 0 |
| 563 | 20230601 | 120800 | 2215378214 | 1661 | 1661 | 1661 | 1661 | 1 |
| 564 | 20230601 | 120700 | 2215376553 | 1661 | 1661 | 1661 | 1661 | 2000 |
| 565 | 20230601 | 120600 | 2212054553 | 1661 | 1662 | 1663 | 1661 | 4240 |
| 566 | 20230601 | 120500 | 2205011910 | 1662 | 1663 | 1663 | 1662 | 2338 |
| 567 | 20230601 | 120400 | 2201125995 | 1663 | 1663 | 1663 | 1663 | 779 |
| 568 | 20230601 | 120300 | 2199830518 | 1663 | 1663 | 1663 | 1663 | 149 |
| 569 | 20230601 | 120200 | 2199582731 | 1665 | 1665 | 1665 | 1665 | 220 |
| 570 | 20230601 | 120100 | 2199216431 | 1665 | 1664 | 1665 | 1663 | 204 |
| 571 | 20230601 | 120000 | 2198876975 | 1664 | 1664 | 1664 | 1664 | 7 |
| 572 | 20230601 | 115900 | 2198865327 | 1662 | 1662 | 1662 | 1662 | 0 |
| 573 | 20230601 | 115800 | 2198865327 | 1662 | 1662 | 1662 | 1662 | 457 |
| 574 | 20230601 | 115700 | 2198105793 | 1664 | 1664 | 1664 | 1664 | 259 |
| 575 | 20230601 | 115600 | 2197674817 | 1664 | 1664 | 1664 | 1664 | 43 |
| 576 | 20230601 | 115500 | 2197603265 | 1665 | 1665 | 1665 | 1665 | 285 |
| 577 | 20230601 | 115400 | 2197128740 | 1666 | 1666 | 1666 | 1666 | 101 |
| 578 | 20230601 | 115300 | 2196960474 | 1662 | 1664 | 1664 | 1662 | 687 |
| 579 | 20230601 | 115200 | 2195818238 | 1664 | 1664 | 1664 | 1664 | 0 |
| 580 | 20230601 | 115100 | 2195818238 | 1664 | 1666 | 1666 | 1664 | 9 |
| 581 | 20230601 | 115000 | 2195803246 | 1666 | 1666 | 1666 | 1666 | 1 |
| 582 | 20230601 | 114900 | 2195801580 | 1666 | 1666 | 1666 | 1666 | 202 |
| 583 | 20230601 | 114800 | 2195465048 | 1668 | 1668 | 1668 | 1668 | 3741 |
| 584 | 20230601 | 114700 | 2189225060 | 1668 | 1669 | 1669 | 1668 | 2699 |
| 585 | 20230601 | 114600 | 2184722928 | 1669 | 1668 | 1669 | 1668 | 110 |
| 586 | 20230601 | 114500 | 2184539438 | 1669 | 1669 | 1669 | 1669 | 1 |
| 587 | 20230601 | 114400 | 2184537769 | 1668 | 1668 | 1668 | 1668 | 13810 |
| 588 | 20230601 | 114300 | 2161502689 | 1669 | 1669 | 1669 | 1668 | 6008 |
| 589 | 20230601 | 114200 | 2151478339 | 1668 | 1668 | 1668 | 1668 | 1621 |
| 590 | 20230601 | 114100 | 2148774511 | 1669 | 1669 | 1669 | 1669 | 1003 |
| 591 | 20230601 | 114000 | 2147100504 | 1669 | 1668 | 1669 | 1667 | 7815 |
| 592 | 20230601 | 113900 | 2134065093 | 1667 | 1666 | 1667 | 1666 | 35 |
| 593 | 20230601 | 113800 | 2134006771 | 1666 | 1666 | 1666 | 1666 | 289 |
| 594 | 20230601 | 113700 | 2133525297 | 1666 | 1666 | 1666 | 1666 | 2077 |
| 595 | 20230601 | 113600 | 2130065015 | 1666 | 1666 | 1666 | 1666 | 5 |
| 596 | 20230601 | 113500 | 2130056685 | 1662 | 1662 | 1662 | 1662 | 0 |
| 597 | 20230601 | 113400 | 2130056685 | 1662 | 1662 | 1662 | 1662 | 115 |
| 598 | 20230601 | 113300 | 2129865555 | 1662 | 1661 | 1662 | 1661 | 461 |
| 599 | 20230601 | 113200 | 2129099473 | 1661 | 1661 | 1661 | 1661 | 2113 |
| 600 | 20230601 | 113100 | 2125589780 | 1662 | 1662 | 1662 | 1662 | 152 |
| 601 | 20230601 | 113000 | 2125337156 | 1660 | 1660 | 1660 | 1660 | 71 |
| 602 | 20230601 | 112900 | 2125219296 | 1660 | 1661 | 1661 | 1660 | 3442 |
| 603 | 20230601 | 112800 | 2119504896 | 1661 | 1662 | 1662 | 1661 | 327 |
| 604 | 20230601 | 112700 | 2118961630 | 1662 | 1662 | 1662 | 1662 | 312 |
| 605 | 20230601 | 112600 | 2118443086 | 1662 | 1664 | 1666 | 1662 | 24 |
| 606 | 20230601 | 112500 | 2118403160 | 1661 | 1662 | 1662 | 1661 | 4605 |
| 607 | 20230601 | 112400 | 2110750979 | 1662 | 1663 | 1663 | 1662 | 4301 |
| 608 | 20230601 | 112300 | 2103602297 | 1665 | 1666 | 1666 | 1665 | 5698 |
| 609 | 20230601 | 112200 | 2094115084 | 1666 | 1666 | 1669 | 1666 | 1360 |
| 610 | 20230601 | 112100 | 2091849299 | 1666 | 1670 | 1670 | 1666 | 5596 |
| 611 | 20230601 | 112000 | 2082508763 | 1670 | 1672 | 1672 | 1670 | 1139 |
| 612 | 20230601 | 111900 | 2080605525 | 1673 | 1672 | 1673 | 1672 | 4601 |
| 613 | 20230601 | 111800 | 2072909560 | 1671 | 1667 | 1671 | 1667 | 10217 |
| 614 | 20230601 | 111700 | 2055845045 | 1667 | 1665 | 1667 | 1665 | 2431 |
| 615 | 20230601 | 111600 | 2051795276 | 1666 | 1666 | 1666 | 1665 | 8070 |
| 616 | 20230601 | 111500 | 2038358722 | 1659 | 1667 | 1667 | 1659 | 9097 |
| 617 | 20230601 | 111400 | 2023201377 | 1667 | 1660 | 1669 | 1660 | 34324 |
| 618 | 20230601 | 111300 | 1966012067 | 1660 | 1655 | 1660 | 1654 | 39341 |
| 619 | 20230601 | 111200 | 1900850827 | 1655 | 1655 | 1655 | 1655 | 2078 |
| 620 | 20230601 | 111100 | 1897411737 | 1655 | 1656 | 1656 | 1655 | 4866 |
| 621 | 20230601 | 111000 | 1889355541 | 1656 | 1655 | 1656 | 1655 | 2804 |
| 622 | 20230601 | 110900 | 1884714017 | 1656 | 1657 | 1657 | 1656 | 4308 |
| 623 | 20230601 | 110800 | 1877579968 | 1657 | 1657 | 1657 | 1657 | 6241 |
| 624 | 20230601 | 110700 | 1867238631 | 1657 | 1657 | 1658 | 1657 | 2644 |
| 625 | 20230601 | 110600 | 1862857115 | 1658 | 1658 | 1659 | 1658 | 385 |
| 626 | 20230601 | 110500 | 1862218745 | 1658 | 1659 | 1659 | 1658 | 86 |
| 627 | 20230601 | 110400 | 1862076155 | 1658 | 1658 | 1658 | 1658 | 411 |
| 628 | 20230601 | 110300 | 1861394717 | 1658 | 1659 | 1659 | 1658 | 1750 |
| 629 | 20230601 | 110200 | 1858492077 | 1661 | 1659 | 1661 | 1657 | 8524 |
| 630 | 20230601 | 110100 | 1844360902 | 1659 | 1658 | 1659 | 1657 | 2231 |
| 631 | 20230601 | 110000 | 1840660788 | 1658 | 1656 | 1658 | 1656 | 1139 |
| 632 | 20230601 | 105900 | 1838773470 | 1656 | 1656 | 1656 | 1656 | 1000 |
| 633 | 20230601 | 105800 | 1837117470 | 1656 | 1656 | 1656 | 1656 | 1459 |
| 634 | 20230601 | 105700 | 1834701366 | 1657 | 1655 | 1657 | 1655 | 6 |
| 635 | 20230601 | 105600 | 1834691426 | 1655 | 1655 | 1655 | 1655 | 4507 |
| 636 | 20230601 | 105500 | 1827232341 | 1655 | 1657 | 1657 | 1655 | 1900 |
| 637 | 20230601 | 105400 | 1824087721 | 1657 | 1657 | 1657 | 1657 | 55 |
| 638 | 20230601 | 105300 | 1823996586 | 1657 | 1655 | 1657 | 1655 | 726 |
| 639 | 20230601 | 105200 | 1822794908 | 1655 | 1655 | 1655 | 1655 | 1804 |
| 640 | 20230601 | 105100 | 1819809288 | 1654 | 1655 | 1655 | 1654 | 8441 |
| 641 | 20230601 | 105000 | 1805845765 | 1655 | 1655 | 1655 | 1655 | 7924 |
| 642 | 20230601 | 104900 | 1792731545 | 1655 | 1656 | 1657 | 1654 | 15497 |
| 643 | 20230601 | 104800 | 1767080353 | 1656 | 1658 | 1658 | 1656 | 7049 |
| 644 | 20230601 | 104700 | 1755400088 | 1657 | 1657 | 1657 | 1657 | 10623 |
| 645 | 20230601 | 104600 | 1737797777 | 1658 | 1660 | 1660 | 1657 | 17483 |
| 646 | 20230601 | 104500 | 1708810037 | 1661 | 1660 | 1661 | 1659 | 6923 |
| 647 | 20230601 | 104400 | 1697314935 | 1661 | 1662 | 1662 | 1660 | 4961 |
| 648 | 20230601 | 104300 | 1689078447 | 1661 | 1662 | 1662 | 1661 | 1934 |
| 649 | 20230601 | 104200 | 1685866059 | 1660 | 1660 | 1660 | 1660 | 2 |
| 650 | 20230601 | 104100 | 1685862739 | 1660 | 1662 | 1662 | 1660 | 386 |
| 651 | 20230601 | 104000 | 1685221320 | 1662 | 1662 | 1662 | 1660 | 10055 |
| 652 | 20230601 | 103900 | 1668510010 | 1664 | 1664 | 1664 | 1664 | 2 |
| 653 | 20230601 | 103800 | 1668506682 | 1660 | 1661 | 1666 | 1660 | 24 |
| 654 | 20230601 | 103700 | 1668466824 | 1659 | 1659 | 1659 | 1658 | 2587 |
| 655 | 20230601 | 103600 | 1664175077 | 1659 | 1658 | 1659 | 1658 | 3111 |
| 656 | 20230601 | 103500 | 1659013931 | 1658 | 1660 | 1661 | 1658 | 18015 |
| 657 | 20230601 | 103400 | 1629118487 | 1660 | 1661 | 1661 | 1660 | 11383 |
| 658 | 20230601 | 103300 | 1610222636 | 1660 | 1661 | 1661 | 1660 | 477 |
| 659 | 20230601 | 103200 | 1609430387 | 1661 | 1660 | 1661 | 1660 | 2065 |
| 660 | 20230601 | 103100 | 1606001522 | 1660 | 1661 | 1661 | 1660 | 1145 |
| 661 | 20230601 | 103000 | 1604099686 | 1661 | 1663 | 1663 | 1661 | 5013 |
| 662 | 20230601 | 102900 | 1595772276 | 1663 | 1663 | 1663 | 1662 | 5704 |
| 663 | 20230601 | 102800 | 1586292109 | 1663 | 1663 | 1663 | 1662 | 2016 |
| 664 | 20230601 | 102700 | 1582940515 | 1662 | 1664 | 1664 | 1662 | 1948 |
| 665 | 20230601 | 102600 | 1579700804 | 1664 | 1666 | 1666 | 1664 | 18364 |
| 666 | 20230601 | 102500 | 1549115219 | 1667 | 1668 | 1668 | 1667 | 12734 |
| 667 | 20230601 | 102400 | 1527886729 | 1668 | 1668 | 1668 | 1667 | 1319 |
| 668 | 20230601 | 102300 | 1525687477 | 1668 | 1669 | 1669 | 1668 | 7573 |
| 669 | 20230601 | 102200 | 1513055010 | 1669 | 1670 | 1670 | 1669 | 3701 |
| 670 | 20230601 | 102100 | 1506877206 | 1669 | 1669 | 1670 | 1669 | 1249 |
| 671 | 20230601 | 102000 | 1504792624 | 1669 | 1670 | 1670 | 1669 | 3829 |
| 672 | 20230601 | 101900 | 1498401291 | 1670 | 1670 | 1670 | 1669 | 4559 |
| 673 | 20230601 | 101800 | 1490791941 | 1670 | 1670 | 1670 | 1670 | 2060 |
| 674 | 20230601 | 101700 | 1487351741 | 1669 | 1669 | 1669 | 1669 | 6 |
| 675 | 20230601 | 101600 | 1487341727 | 1670 | 1669 | 1670 | 1669 | 305 |
| 676 | 20230601 | 101500 | 1486832677 | 1668 | 1668 | 1668 | 1668 | 561 |
| 677 | 20230601 | 101400 | 1485896929 | 1668 | 1668 | 1669 | 1667 | 4517 |
| 678 | 20230601 | 101300 | 1478364275 | 1668 | 1670 | 1670 | 1668 | 5198 |
| 679 | 20230601 | 101200 | 1469688986 | 1670 | 1671 | 1671 | 1670 | 9477 |
| 680 | 20230601 | 101100 | 1453862395 | 1671 | 1671 | 1671 | 1670 | 7723 |
| 681 | 20230601 | 101000 | 1440964086 | 1671 | 1674 | 1674 | 1671 | 11261 |
| 682 | 20230601 | 100900 | 1422143104 | 1674 | 1675 | 1676 | 1670 | 3096 |
| 683 | 20230601 | 100800 | 1416957303 | 1670 | 1675 | 1675 | 1670 | 13256 |
| 684 | 20230601 | 100700 | 1394792524 | 1676 | 1677 | 1677 | 1675 | 15356 |
| 685 | 20230601 | 100600 | 1369068720 | 1677 | 1673 | 1677 | 1670 | 25939 |
| 686 | 20230601 | 100500 | 1325637314 | 1673 | 1672 | 1673 | 1672 | 7293 |
| 687 | 20230601 | 100400 | 1313441465 | 1672 | 1672 | 1672 | 1672 | 142 |
| 688 | 20230601 | 100300 | 1313204041 | 1671 | 1671 | 1672 | 1671 | 4682 |
| 689 | 20230601 | 100200 | 1305380108 | 1671 | 1670 | 1671 | 1670 | 5274 |
| 690 | 20230601 | 100100 | 1296568091 | 1670 | 1670 | 1670 | 1668 | 8299 |
| 691 | 20230601 | 100000 | 1282712854 | 1669 | 1669 | 1669 | 1669 | 1 |
| 692 | 20230601 | 095900 | 1282711185 | 1669 | 1670 | 1670 | 1669 | 1000 |
| 693 | 20230601 | 095800 | 1281041685 | 1669 | 1670 | 1671 | 1669 | 1762 |
| 694 | 20230601 | 095700 | 1278099837 | 1670 | 1671 | 1671 | 1670 | 5069 |
| 695 | 20230601 | 095600 | 1269633595 | 1671 | 1675 | 1675 | 1671 | 12126 |
| 696 | 20230601 | 095500 | 1249352097 | 1675 | 1675 | 1677 | 1675 | 9714 |
| 697 | 20230601 | 095400 | 1233072470 | 1675 | 1673 | 1677 | 1673 | 33917 |
| 698 | 20230601 | 095300 | 1176269831 | 1673 | 1670 | 1674 | 1670 | 7735 |
| 699 | 20230601 | 095200 | 1163330218 | 1670 | 1668 | 1670 | 1667 | 4187 |
| 700 | 20230601 | 095100 | 1156342951 | 1668 | 1670 | 1673 | 1668 | 15870 |
| 701 | 20230601 | 095000 | 1129829767 | 1670 | 1668 | 1670 | 1667 | 1324 |
| 702 | 20230601 | 094900 | 1127619259 | 1668 | 1669 | 1670 | 1668 | 5482 |
| 703 | 20230601 | 094800 | 1118474810 | 1669 | 1671 | 1671 | 1669 | 1853 |
| 704 | 20230601 | 094700 | 1115381607 | 1670 | 1670 | 1671 | 1667 | 10954 |
| 705 | 20230601 | 094600 | 1097093220 | 1670 | 1672 | 1673 | 1670 | 4846 |
| 706 | 20230601 | 094500 | 1088992324 | 1672 | 1673 | 1674 | 1672 | 4487 |
| 707 | 20230601 | 094400 | 1081486651 | 1673 | 1674 | 1674 | 1670 | 14760 |
| 708 | 20230601 | 094300 | 1056822264 | 1674 | 1670 | 1674 | 1670 | 13510 |
| 709 | 20230601 | 094200 | 1034235927 | 1670 | 1670 | 1670 | 1670 | 3805 |
| 710 | 20230601 | 094100 | 1027881577 | 1670 | 1670 | 1671 | 1669 | 3651 |
| 711 | 20230601 | 094000 | 1021783800 | 1669 | 1663 | 1669 | 1663 | 6107 |
| 712 | 20230601 | 093900 | 1011601360 | 1663 | 1661 | 1664 | 1661 | 316 |
| 713 | 20230601 | 093800 | 1011076451 | 1661 | 1660 | 1665 | 1660 | 3627 |
| 714 | 20230601 | 093700 | 1005041158 | 1660 | 1662 | 1665 | 1660 | 4096 |
| 715 | 20230601 | 093600 | 998236431 | 1662 | 1661 | 1663 | 1661 | 578 |
| 716 | 20230601 | 093500 | 997276261 | 1660 | 1661 | 1663 | 1660 | 7139 |
| 717 | 20230601 | 093400 | 985416658 | 1661 | 1663 | 1663 | 1660 | 7127 |
| 718 | 20230601 | 093300 | 973584029 | 1660 | 1664 | 1664 | 1660 | 14090 |
| 719 | 20230601 | 093200 | 950158407 | 1665 | 1665 | 1666 | 1665 | 3915 |
| 720 | 20230601 | 093100 | 943639786 | 1665 | 1668 | 1668 | 1665 | 2483 |
| 721 | 20230601 | 093000 | 939502701 | 1668 | 1669 | 1669 | 1668 | 713 |
| 722 | 20230601 | 092900 | 938313391 | 1668 | 1670 | 1670 | 1667 | 596 |
| 723 | 20230601 | 092800 | 937319199 | 1670 | 1666 | 1671 | 1666 | 8332 |
| 724 | 20230601 | 092700 | 923408990 | 1667 | 1670 | 1670 | 1667 | 7868 |
| 725 | 20230601 | 092600 | 910289260 | 1670 | 1673 | 1673 | 1670 | 6274 |
| 726 | 20230601 | 092500 | 899807380 | 1673 | 1676 | 1677 | 1673 | 8529 |
| 727 | 20230601 | 092400 | 885518235 | 1676 | 1676 | 1677 | 1676 | 28265 |
| 728 | 20230601 | 092300 | 838135086 | 1676 | 1668 | 1677 | 1668 | 56413 |
| 729 | 20230601 | 092200 | 743767037 | 1667 | 1666 | 1667 | 1665 | 12221 |
| 730 | 20230601 | 092100 | 723407771 | 1665 | 1669 | 1669 | 1665 | 7470 |
| 731 | 20230601 | 092000 | 710961093 | 1669 | 1669 | 1669 | 1666 | 9295 |
| 732 | 20230601 | 091900 | 695455284 | 1669 | 1669 | 1669 | 1668 | 2057 |
| 733 | 20230601 | 091800 | 692022154 | 1669 | 1669 | 1670 | 1669 | 1924 |
| 734 | 20230601 | 091700 | 688809435 | 1669 | 1670 | 1670 | 1669 | 5551 |
| 735 | 20230601 | 091600 | 679539376 | 1670 | 1665 | 1671 | 1665 | 39714 |
| 736 | 20230601 | 091500 | 613260314 | 1664 | 1665 | 1665 | 1663 | 6707 |
| 737 | 20230601 | 091400 | 602102657 | 1664 | 1663 | 1665 | 1663 | 4035 |
| 738 | 20230601 | 091300 | 595392056 | 1663 | 1665 | 1665 | 1662 | 5605 |
| 739 | 20230601 | 091200 | 586069646 | 1668 | 1665 | 1668 | 1665 | 5129 |
| 740 | 20230601 | 091100 | 577516008 | 1665 | 1659 | 1667 | 1659 | 2507 |
| 741 | 20230601 | 091000 | 573347909 | 1659 | 1657 | 1659 | 1656 | 26293 |
| 742 | 20230601 | 090900 | 529757205 | 1657 | 1659 | 1660 | 1657 | 14380 |
| 743 | 20230601 | 090800 | 505908332 | 1659 | 1662 | 1663 | 1659 | 14037 |
| 744 | 20230601 | 090700 | 482594962 | 1662 | 1665 | 1665 | 1662 | 12556 |
| 745 | 20230601 | 090600 | 461718344 | 1665 | 1670 | 1671 | 1663 | 38871 |
| 746 | 20230601 | 090500 | 396919638 | 1671 | 1671 | 1673 | 1669 | 58541 |
| 747 | 20230601 | 090400 | 299083914 | 1671 | 1665 | 1672 | 1665 | 22905 |
| 748 | 20230601 | 090300 | 260850705 | 1665 | 1667 | 1671 | 1665 | 26145 |
| 749 | 20230601 | 090200 | 217217696 | 1667 | 1664 | 1668 | 1660 | 36603 |
| 750 | 20230601 | 090100 | 156263363 | 1663 | 1648 | 1663 | 1648 | 29373 |
| 751 | 20230601 | 090000 | 107593012 | 1648 | 1665 | 1665 | 1639 | 64835 |