39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 3 | 20230614 | 221000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20230614 | 220900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20230614 | 220800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20230614 | 220700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20230614 | 220600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20230614 | 220500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20230614 | 220400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20230614 | 220300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20230614 | 220200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20230614 | 220100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20230614 | 220000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20230614 | 215900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20230614 | 215800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20230614 | 215700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20230614 | 215600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20230614 | 215500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20230614 | 215400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20230614 | 215300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20230614 | 215200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20230614 | 215100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20230614 | 215000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20230614 | 214900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20230614 | 214800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20230614 | 214700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20230614 | 214600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20230614 | 214500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20230614 | 214400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20230614 | 214300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20230614 | 214200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20230614 | 214100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 33 | 20230614 | 214000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20230614 | 213900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20230614 | 213800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20230614 | 213700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20230614 | 213600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20230614 | 213500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20230614 | 213400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20230614 | 213300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20230614 | 213200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20230614 | 213100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20230614 | 213000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20230614 | 212900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20230614 | 212800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20230614 | 212700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20230614 | 212600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20230614 | 212500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20230614 | 212400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20230614 | 212300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20230614 | 212200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20230614 | 212100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20230614 | 212000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20230614 | 211900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20230614 | 211800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20230614 | 211700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20230614 | 211600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20230614 | 211500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20230614 | 211400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20230614 | 211300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20230614 | 211200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20230614 | 211100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 63 | 20230614 | 211000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20230614 | 210900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20230614 | 210800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20230614 | 210700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20230614 | 210600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20230614 | 210500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20230614 | 210400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20230614 | 210300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20230614 | 210200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20230614 | 210100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20230614 | 210000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20230614 | 205900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20230614 | 205800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20230614 | 205700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20230614 | 205600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20230614 | 205500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20230614 | 205400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20230614 | 205300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20230614 | 205200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20230614 | 205100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20230614 | 205000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20230614 | 204900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20230614 | 204800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20230614 | 204700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20230614 | 204600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20230614 | 204500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20230614 | 204400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20230614 | 204300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20230614 | 204200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20230614 | 204100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 93 | 20230614 | 204000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20230614 | 203900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20230614 | 203800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20230614 | 203700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20230614 | 203600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20230614 | 203500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20230614 | 203400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20230614 | 203300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20230614 | 203200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20230614 | 203100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20230614 | 203000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20230614 | 202900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20230614 | 202800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20230614 | 202700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20230614 | 202600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20230614 | 202500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20230614 | 202400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20230614 | 202300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20230614 | 202200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20230614 | 202100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20230614 | 202000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20230614 | 201900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20230614 | 201800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20230614 | 201700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20230614 | 201600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20230614 | 201500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20230614 | 201400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20230614 | 201300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20230614 | 201200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20230614 | 201100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 123 | 20230614 | 201000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20230614 | 200900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20230614 | 200800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20230614 | 200700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20230614 | 200600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20230614 | 200500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20230614 | 200400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20230614 | 200300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20230614 | 200200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20230614 | 200100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20230614 | 200000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20230614 | 195900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20230614 | 195800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20230614 | 195700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20230614 | 195600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20230614 | 195500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20230614 | 195400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20230614 | 195300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20230614 | 195200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20230614 | 195100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20230614 | 195000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20230614 | 194900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20230614 | 194800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20230614 | 194700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20230614 | 194600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20230614 | 194500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20230614 | 194400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20230614 | 194300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20230614 | 194200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20230614 | 194100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 153 | 20230614 | 194000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20230614 | 193900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20230614 | 193800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20230614 | 193700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20230614 | 193600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20230614 | 193500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20230614 | 193400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20230614 | 193300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20230614 | 193200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20230614 | 193100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20230614 | 193000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20230614 | 192900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20230614 | 192800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20230614 | 192700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20230614 | 192600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20230614 | 192500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20230614 | 192400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20230614 | 192300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20230614 | 192200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20230614 | 192100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20230614 | 192000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20230614 | 191900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20230614 | 191800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20230614 | 191700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20230614 | 191600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20230614 | 191500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20230614 | 191400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20230614 | 191300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20230614 | 191200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20230614 | 191100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 183 | 20230614 | 191000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20230614 | 190900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20230614 | 190800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20230614 | 190700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20230614 | 190600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20230614 | 190500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20230614 | 190400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20230614 | 190300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20230614 | 190200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20230614 | 190100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20230614 | 190000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20230614 | 185900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20230614 | 185800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20230614 | 185700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20230614 | 185600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20230614 | 185500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20230614 | 185400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20230614 | 185300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20230614 | 185200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20230614 | 185100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20230614 | 185000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20230614 | 184900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20230614 | 184800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20230614 | 184700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20230614 | 184600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20230614 | 184500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20230614 | 184400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20230614 | 184300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20230614 | 184200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20230614 | 184100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 213 | 20230614 | 184000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 214 | 20230614 | 183900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 215 | 20230614 | 183800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 216 | 20230614 | 183700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 217 | 20230614 | 183600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 218 | 20230614 | 183500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 219 | 20230614 | 183400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 220 | 20230614 | 183300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 221 | 20230614 | 183200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20230614 | 183100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20230614 | 183000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20230614 | 182900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 225 | 20230614 | 182800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 226 | 20230614 | 182700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 227 | 20230614 | 182600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 228 | 20230614 | 182500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 229 | 20230614 | 182400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20230614 | 182300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20230614 | 182200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 232 | 20230614 | 182100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 233 | 20230614 | 182000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 234 | 20230614 | 181900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 235 | 20230614 | 181800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 236 | 20230614 | 181700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 237 | 20230614 | 181600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 238 | 20230614 | 181500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 239 | 20230614 | 181400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 240 | 20230614 | 181300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 241 | 20230614 | 181200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 242 | 20230614 | 181100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 243 | 20230614 | 181000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 244 | 20230614 | 180900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 245 | 20230614 | 180800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 246 | 20230614 | 180700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 247 | 20230614 | 180600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 248 | 20230614 | 180500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 249 | 20230614 | 180400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 250 | 20230614 | 180300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 251 | 20230614 | 180200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 252 | 20230614 | 180100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 253 | 20230614 | 180000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 254 | 20230614 | 175900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 255 | 20230614 | 175800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 256 | 20230614 | 175700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 257 | 20230614 | 175600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 258 | 20230614 | 175500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 259 | 20230614 | 175400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 260 | 20230614 | 175300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 261 | 20230614 | 175200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 262 | 20230614 | 175100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 263 | 20230614 | 175000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 264 | 20230614 | 174900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 265 | 20230614 | 174800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 266 | 20230614 | 174700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 267 | 20230614 | 174600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 268 | 20230614 | 174500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 269 | 20230614 | 174400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 270 | 20230614 | 174300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 271 | 20230614 | 174200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 272 | 20230614 | 174100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 273 | 20230614 | 174000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 274 | 20230614 | 173900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 275 | 20230614 | 173800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20230614 | 173700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 277 | 20230614 | 173600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 278 | 20230614 | 173500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 279 | 20230614 | 173400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 280 | 20230614 | 173300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 281 | 20230614 | 173200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 282 | 20230614 | 173100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 283 | 20230614 | 173000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 284 | 20230614 | 172900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 285 | 20230614 | 172800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 286 | 20230614 | 172700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 287 | 20230614 | 172600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 288 | 20230614 | 172500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 289 | 20230614 | 172400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 290 | 20230614 | 172300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 291 | 20230614 | 172200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 292 | 20230614 | 172100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 293 | 20230614 | 172000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 294 | 20230614 | 171900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 295 | 20230614 | 171800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 296 | 20230614 | 171700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 297 | 20230614 | 171600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 298 | 20230614 | 171500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 299 | 20230614 | 171400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 300 | 20230614 | 171300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 301 | 20230614 | 171200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 302 | 20230614 | 171100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 303 | 20230614 | 171000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 304 | 20230614 | 170900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 305 | 20230614 | 170800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 306 | 20230614 | 170700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 307 | 20230614 | 170600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 308 | 20230614 | 170500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 309 | 20230614 | 170400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 310 | 20230614 | 170300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 311 | 20230614 | 170200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 312 | 20230614 | 170100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 313 | 20230614 | 170000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 314 | 20230614 | 165900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 315 | 20230614 | 165800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 316 | 20230614 | 165700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 317 | 20230614 | 165600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 318 | 20230614 | 165500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 319 | 20230614 | 165400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 320 | 20230614 | 165300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 321 | 20230614 | 165200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 322 | 20230614 | 165100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 323 | 20230614 | 165000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 324 | 20230614 | 164900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 325 | 20230614 | 164800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 326 | 20230614 | 164700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 327 | 20230614 | 164600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 328 | 20230614 | 164500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 329 | 20230614 | 164400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 330 | 20230614 | 164300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 331 | 20230614 | 164200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 332 | 20230614 | 164100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 333 | 20230614 | 164000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 334 | 20230614 | 163900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 335 | 20230614 | 163800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 336 | 20230614 | 163700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 337 | 20230614 | 163600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 338 | 20230614 | 163500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 339 | 20230614 | 163400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 340 | 20230614 | 163300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 341 | 20230614 | 163200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 342 | 20230614 | 163100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 343 | 20230614 | 163000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 344 | 20230614 | 162900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 345 | 20230614 | 162800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 346 | 20230614 | 162700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 347 | 20230614 | 162600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 348 | 20230614 | 162500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 349 | 20230614 | 162400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 350 | 20230614 | 162300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 351 | 20230614 | 162200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 352 | 20230614 | 162100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 353 | 20230614 | 162000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 354 | 20230614 | 161900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 355 | 20230614 | 161800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 356 | 20230614 | 161700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 357 | 20230614 | 161600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 358 | 20230614 | 161500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 359 | 20230614 | 161400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 360 | 20230614 | 161300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 361 | 20230614 | 161200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 362 | 20230614 | 161100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 363 | 20230614 | 161000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 364 | 20230614 | 160900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 365 | 20230614 | 160800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 366 | 20230614 | 160700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 367 | 20230614 | 160600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 368 | 20230614 | 160500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 369 | 20230614 | 160400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 370 | 20230614 | 160300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 371 | 20230614 | 160200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 372 | 20230614 | 160100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 373 | 20230614 | 160000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 374 | 20230614 | 155900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 375 | 20230614 | 155800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 376 | 20230614 | 155700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 377 | 20230614 | 155600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 378 | 20230614 | 155500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 379 | 20230614 | 155400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 380 | 20230614 | 155300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 381 | 20230614 | 155200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 382 | 20230614 | 155100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 383 | 20230614 | 155000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 384 | 20230614 | 154900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 385 | 20230614 | 154800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 386 | 20230614 | 154700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 387 | 20230614 | 154600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 388 | 20230614 | 154500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 389 | 20230614 | 154400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 390 | 20230614 | 154300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 391 | 20230614 | 154200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 392 | 20230614 | 154100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 393 | 20230614 | 154000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 394 | 20230614 | 153900 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 395 | 20230614 | 153800 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 396 | 20230614 | 153700 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 397 | 20230614 | 153600 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 398 | 20230614 | 153500 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 399 | 20230614 | 153400 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 400 | 20230614 | 153300 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 401 | 20230614 | 153200 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 402 | 20230614 | 153100 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 0 |
| 403 | 20230614 | 153000 | 7300477578 | 1609 | 1609 | 1609 | 1609 | 127625 |
| 404 | 20230614 | 152900 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 405 | 20230614 | 152800 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 406 | 20230614 | 152700 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 407 | 20230614 | 152600 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 408 | 20230614 | 152500 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 409 | 20230614 | 152400 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 410 | 20230614 | 152300 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 411 | 20230614 | 152200 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 412 | 20230614 | 152100 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 413 | 20230614 | 152000 | 7095128953 | 1606 | 1606 | 1606 | 1606 | 0 |
| 414 | 20230614 | 151900 | 7095128953 | 1606 | 1604 | 1608 | 1603 | 24674 |
| 415 | 20230614 | 151800 | 7055511661 | 1603 | 1599 | 1603 | 1599 | 39803 |
| 416 | 20230614 | 151700 | 6991769312 | 1599 | 1599 | 1599 | 1598 | 17574 |
| 417 | 20230614 | 151600 | 6963672487 | 1599 | 1598 | 1599 | 1597 | 7503 |
| 418 | 20230614 | 151500 | 6951685300 | 1598 | 1596 | 1598 | 1596 | 10731 |
| 419 | 20230614 | 151400 | 6934557577 | 1597 | 1599 | 1600 | 1597 | 9912 |
| 420 | 20230614 | 151300 | 6918706853 | 1599 | 1599 | 1600 | 1598 | 10661 |
| 421 | 20230614 | 151200 | 6901659149 | 1599 | 1598 | 1599 | 1598 | 4693 |
| 422 | 20230614 | 151100 | 6894156008 | 1598 | 1596 | 1598 | 1595 | 12898 |
| 423 | 20230614 | 151000 | 6873556143 | 1596 | 1593 | 1596 | 1593 | 13065 |
| 424 | 20230614 | 150900 | 6852730797 | 1594 | 1593 | 1594 | 1592 | 9148 |
| 425 | 20230614 | 150800 | 6838158057 | 1594 | 1595 | 1595 | 1593 | 1991 |
| 426 | 20230614 | 150700 | 6834984444 | 1595 | 1596 | 1596 | 1593 | 693 |
| 427 | 20230614 | 150600 | 6833879100 | 1596 | 1593 | 1596 | 1593 | 4774 |
| 428 | 20230614 | 150500 | 6826267985 | 1595 | 1596 | 1596 | 1593 | 5719 |
| 429 | 20230614 | 150400 | 6817155482 | 1596 | 1596 | 1596 | 1591 | 8577 |
| 430 | 20230614 | 150300 | 6803498882 | 1596 | 1594 | 1597 | 1592 | 2455 |
| 431 | 20230614 | 150200 | 6799587606 | 1597 | 1595 | 1598 | 1595 | 2218 |
| 432 | 20230614 | 150100 | 6796046530 | 1598 | 1596 | 1598 | 1596 | 2531 |
| 433 | 20230614 | 150000 | 6792005352 | 1597 | 1594 | 1597 | 1591 | 13592 |
| 434 | 20230614 | 145900 | 6770331094 | 1595 | 1595 | 1596 | 1592 | 6756 |
| 435 | 20230614 | 145800 | 6759558275 | 1593 | 1596 | 1596 | 1593 | 5192 |
| 436 | 20230614 | 145700 | 6751282112 | 1595 | 1595 | 1597 | 1595 | 1155 |
| 437 | 20230614 | 145600 | 6749438352 | 1595 | 1595 | 1596 | 1594 | 10195 |
| 438 | 20230614 | 145500 | 6733176685 | 1594 | 1593 | 1595 | 1593 | 6268 |
| 439 | 20230614 | 145400 | 6723187078 | 1592 | 1592 | 1592 | 1591 | 5251 |
| 440 | 20230614 | 145300 | 6714828760 | 1592 | 1591 | 1592 | 1591 | 3536 |
| 441 | 20230614 | 145200 | 6709202649 | 1591 | 1591 | 1591 | 1591 | 2719 |
| 442 | 20230614 | 145100 | 6704876720 | 1591 | 1588 | 1591 | 1588 | 10026 |
| 443 | 20230614 | 145000 | 6688928936 | 1588 | 1588 | 1588 | 1588 | 1648 |
| 444 | 20230614 | 144900 | 6686311912 | 1588 | 1591 | 1591 | 1587 | 2435 |
| 445 | 20230614 | 144800 | 6682444545 | 1591 | 1590 | 1593 | 1585 | 11771 |
| 446 | 20230614 | 144700 | 6663756371 | 1593 | 1594 | 1594 | 1589 | 9991 |
| 447 | 20230614 | 144600 | 6647866196 | 1594 | 1592 | 1594 | 1591 | 35467 |
| 448 | 20230614 | 144500 | 6591398510 | 1592 | 1591 | 1592 | 1591 | 5082 |
| 449 | 20230614 | 144400 | 6583312938 | 1591 | 1591 | 1591 | 1588 | 2568 |
| 450 | 20230614 | 144300 | 6579231143 | 1591 | 1591 | 1592 | 1589 | 12053 |
| 451 | 20230614 | 144200 | 6560049892 | 1592 | 1590 | 1592 | 1590 | 4016 |
| 452 | 20230614 | 144100 | 6553663288 | 1590 | 1591 | 1592 | 1590 | 4510 |
| 453 | 20230614 | 144000 | 6546487644 | 1591 | 1591 | 1591 | 1591 | 540 |
| 454 | 20230614 | 143900 | 6545628504 | 1591 | 1593 | 1594 | 1591 | 19598 |
| 455 | 20230614 | 143800 | 6514427756 | 1593 | 1590 | 1593 | 1590 | 6077 |
| 456 | 20230614 | 143700 | 6504762440 | 1590 | 1587 | 1590 | 1587 | 1185 |
| 457 | 20230614 | 143600 | 6502881121 | 1587 | 1591 | 1591 | 1587 | 4542 |
| 458 | 20230614 | 143500 | 6495664481 | 1589 | 1591 | 1592 | 1589 | 1769 |
| 459 | 20230614 | 143400 | 6492850254 | 1591 | 1588 | 1592 | 1588 | 2961 |
| 460 | 20230614 | 143300 | 6488139479 | 1588 | 1592 | 1592 | 1588 | 3169 |
| 461 | 20230614 | 143200 | 6483100452 | 1592 | 1590 | 1592 | 1589 | 4042 |
| 462 | 20230614 | 143100 | 6476670809 | 1590 | 1590 | 1590 | 1590 | 734 |
| 463 | 20230614 | 143000 | 6475503749 | 1590 | 1587 | 1590 | 1587 | 2296 |
| 464 | 20230614 | 142900 | 6471853750 | 1585 | 1587 | 1587 | 1585 | 1271 |
| 465 | 20230614 | 142800 | 6469839095 | 1587 | 1584 | 1587 | 1584 | 2813 |
| 466 | 20230614 | 142700 | 6465379846 | 1585 | 1583 | 1585 | 1583 | 1223 |
| 467 | 20230614 | 142600 | 6463443755 | 1583 | 1584 | 1584 | 1583 | 5817 |
| 468 | 20230614 | 142500 | 6454233925 | 1583 | 1583 | 1584 | 1582 | 7598 |
| 469 | 20230614 | 142400 | 6442211867 | 1582 | 1585 | 1585 | 1581 | 15297 |
| 470 | 20230614 | 142300 | 6418009019 | 1586 | 1587 | 1588 | 1586 | 23773 |
| 471 | 20230614 | 142200 | 6380302474 | 1586 | 1587 | 1587 | 1586 | 5757 |
| 472 | 20230614 | 142100 | 6371166798 | 1587 | 1586 | 1589 | 1586 | 1215 |
| 473 | 20230614 | 142000 | 6369238571 | 1586 | 1586 | 1590 | 1585 | 10450 |
| 474 | 20230614 | 141900 | 6352660224 | 1586 | 1591 | 1591 | 1586 | 8510 |
| 475 | 20230614 | 141800 | 6339148502 | 1591 | 1592 | 1594 | 1591 | 3885 |
| 476 | 20230614 | 141700 | 6332962118 | 1592 | 1591 | 1594 | 1591 | 965 |
| 477 | 20230614 | 141600 | 6331425641 | 1592 | 1589 | 1592 | 1587 | 10035 |
| 478 | 20230614 | 141500 | 6315480105 | 1590 | 1595 | 1595 | 1589 | 44915 |
| 479 | 20230614 | 141400 | 6243967443 | 1596 | 1597 | 1597 | 1595 | 7299 |
| 480 | 20230614 | 141300 | 6232319296 | 1599 | 1596 | 1599 | 1595 | 2078 |
| 481 | 20230614 | 141200 | 6229002889 | 1595 | 1597 | 1597 | 1595 | 5130 |
| 482 | 20230614 | 141100 | 6220811943 | 1597 | 1598 | 1598 | 1594 | 31913 |
| 483 | 20230614 | 141000 | 6169907401 | 1598 | 1600 | 1603 | 1597 | 11998 |
| 484 | 20230614 | 140900 | 6150709427 | 1600 | 1598 | 1601 | 1596 | 12013 |
| 485 | 20230614 | 140800 | 6131514181 | 1596 | 1600 | 1600 | 1595 | 18131 |
| 486 | 20230614 | 140700 | 6102566270 | 1598 | 1606 | 1606 | 1598 | 29680 |
| 487 | 20230614 | 140600 | 6055066540 | 1606 | 1608 | 1608 | 1602 | 38480 |
| 488 | 20230614 | 140500 | 5993348812 | 1608 | 1610 | 1610 | 1606 | 7678 |
| 489 | 20230614 | 140400 | 5981009522 | 1609 | 1606 | 1609 | 1605 | 9936 |
| 490 | 20230614 | 140300 | 5965032236 | 1607 | 1607 | 1609 | 1607 | 3078 |
| 491 | 20230614 | 140200 | 5960085073 | 1603 | 1604 | 1607 | 1603 | 7932 |
| 492 | 20230614 | 140100 | 5947359589 | 1604 | 1604 | 1605 | 1604 | 5789 |
| 493 | 20230614 | 140000 | 5938072959 | 1604 | 1607 | 1607 | 1603 | 24861 |
| 494 | 20230614 | 135900 | 5898171808 | 1607 | 1605 | 1607 | 1605 | 3912 |
| 495 | 20230614 | 135800 | 5891889658 | 1605 | 1610 | 1610 | 1605 | 11473 |
| 496 | 20230614 | 135700 | 5873450998 | 1609 | 1608 | 1611 | 1606 | 14336 |
| 497 | 20230614 | 135600 | 5850388926 | 1608 | 1607 | 1610 | 1606 | 10441 |
| 498 | 20230614 | 135500 | 5833606840 | 1606 | 1606 | 1607 | 1604 | 5942 |
| 499 | 20230614 | 135400 | 5824069289 | 1609 | 1600 | 1609 | 1600 | 13329 |
| 500 | 20230614 | 135300 | 5802713688 | 1600 | 1603 | 1603 | 1600 | 12996 |
| 501 | 20230614 | 135200 | 5781903316 | 1601 | 1607 | 1607 | 1600 | 33907 |
| 502 | 20230614 | 135100 | 5727595531 | 1607 | 1610 | 1610 | 1607 | 4951 |
| 503 | 20230614 | 135000 | 5719630678 | 1610 | 1610 | 1610 | 1608 | 3567 |
| 504 | 20230614 | 134900 | 5713892297 | 1610 | 1615 | 1616 | 1608 | 38933 |
| 505 | 20230614 | 134800 | 5651097815 | 1615 | 1608 | 1617 | 1608 | 54417 |
| 506 | 20230614 | 134700 | 5563291137 | 1608 | 1603 | 1610 | 1597 | 50165 |
| 507 | 20230614 | 134600 | 5482931399 | 1602 | 1604 | 1608 | 1602 | 23350 |
| 508 | 20230614 | 134500 | 5445499410 | 1604 | 1606 | 1609 | 1603 | 39328 |
| 509 | 20230614 | 134400 | 5382384651 | 1606 | 1605 | 1608 | 1604 | 40083 |
| 510 | 20230614 | 134300 | 5318030358 | 1605 | 1606 | 1607 | 1605 | 16714 |
| 511 | 20230614 | 134200 | 5291195224 | 1606 | 1606 | 1607 | 1606 | 16099 |
| 512 | 20230614 | 134100 | 5265330476 | 1606 | 1602 | 1607 | 1602 | 46110 |
| 513 | 20230614 | 134000 | 5191312484 | 1603 | 1602 | 1604 | 1602 | 29758 |
| 514 | 20230614 | 133900 | 5143602321 | 1599 | 1600 | 1600 | 1593 | 17910 |
| 515 | 20230614 | 133800 | 5114982055 | 1600 | 1602 | 1603 | 1598 | 23211 |
| 516 | 20230614 | 133700 | 5077821995 | 1602 | 1603 | 1605 | 1601 | 29213 |
| 517 | 20230614 | 133600 | 5030984774 | 1603 | 1600 | 1604 | 1599 | 19993 |
| 518 | 20230614 | 133500 | 4998967876 | 1600 | 1591 | 1600 | 1590 | 32176 |
| 519 | 20230614 | 133400 | 4947590558 | 1590 | 1582 | 1591 | 1581 | 10486 |
| 520 | 20230614 | 133300 | 4930951055 | 1582 | 1583 | 1585 | 1582 | 3808 |
| 521 | 20230614 | 133200 | 4924920510 | 1584 | 1576 | 1584 | 1576 | 3636 |
| 522 | 20230614 | 133100 | 4919173481 | 1576 | 1577 | 1577 | 1575 | 3624 |
| 523 | 20230614 | 133000 | 4913461435 | 1577 | 1575 | 1578 | 1574 | 16314 |
| 524 | 20230614 | 132900 | 4887766574 | 1575 | 1575 | 1577 | 1575 | 6725 |
| 525 | 20230614 | 132800 | 4877170494 | 1575 | 1578 | 1578 | 1575 | 8945 |
| 526 | 20230614 | 132700 | 4863078235 | 1577 | 1581 | 1584 | 1575 | 39550 |
| 527 | 20230614 | 132600 | 4800624243 | 1581 | 1582 | 1582 | 1581 | 9651 |
| 528 | 20230614 | 132500 | 4785361582 | 1583 | 1584 | 1585 | 1582 | 6113 |
| 529 | 20230614 | 132400 | 4775689697 | 1584 | 1582 | 1585 | 1582 | 3591 |
| 530 | 20230614 | 132300 | 4770005055 | 1582 | 1585 | 1585 | 1579 | 15660 |
| 531 | 20230614 | 132200 | 4745213889 | 1585 | 1585 | 1585 | 1580 | 24921 |
| 532 | 20230614 | 132100 | 4705773676 | 1582 | 1592 | 1598 | 1582 | 48753 |
| 533 | 20230614 | 132000 | 4628242250 | 1593 | 1596 | 1598 | 1593 | 30805 |
| 534 | 20230614 | 131900 | 4579101871 | 1596 | 1596 | 1599 | 1594 | 14789 |
| 535 | 20230614 | 131800 | 4555484090 | 1594 | 1594 | 1596 | 1592 | 29417 |
| 536 | 20230614 | 131700 | 4508599803 | 1596 | 1600 | 1601 | 1594 | 43899 |
| 537 | 20230614 | 131600 | 4438495792 | 1596 | 1591 | 1600 | 1591 | 18928 |
| 538 | 20230614 | 131500 | 4408311726 | 1592 | 1599 | 1608 | 1592 | 50296 |
| 539 | 20230614 | 131400 | 4327732369 | 1599 | 1591 | 1607 | 1590 | 111608 |
| 540 | 20230614 | 131300 | 4149249598 | 1591 | 1587 | 1596 | 1580 | 105993 |
| 541 | 20230614 | 131200 | 3980733597 | 1587 | 1599 | 1599 | 1581 | 153634 |
| 542 | 20230614 | 131100 | 3736932114 | 1599 | 1579 | 1615 | 1578 | 315089 |
| 543 | 20230614 | 131000 | 3234946624 | 1579 | 1578 | 1579 | 1575 | 5494 |
| 544 | 20230614 | 130900 | 3226272055 | 1578 | 1577 | 1578 | 1575 | 8182 |
| 545 | 20230614 | 130800 | 3213369859 | 1577 | 1571 | 1577 | 1571 | 12310 |
| 546 | 20230614 | 130700 | 3193979184 | 1573 | 1574 | 1574 | 1573 | 108 |
| 547 | 20230614 | 130600 | 3193809299 | 1574 | 1571 | 1574 | 1571 | 171 |
| 548 | 20230614 | 130500 | 3193540493 | 1571 | 1571 | 1572 | 1571 | 3970 |
| 549 | 20230614 | 130400 | 3187300554 | 1570 | 1569 | 1570 | 1569 | 3034 |
| 550 | 20230614 | 130300 | 3182537175 | 1570 | 1573 | 1573 | 1569 | 22478 |
| 551 | 20230614 | 130200 | 3147230536 | 1574 | 1572 | 1575 | 1572 | 92 |
| 552 | 20230614 | 130100 | 3147085789 | 1572 | 1575 | 1575 | 1572 | 9828 |
| 553 | 20230614 | 130000 | 3131607594 | 1578 | 1576 | 1578 | 1575 | 18970 |
| 554 | 20230614 | 125900 | 3101704855 | 1577 | 1571 | 1577 | 1571 | 4779 |
| 555 | 20230614 | 125800 | 3094184209 | 1572 | 1571 | 1572 | 1571 | 659 |
| 556 | 20230614 | 125700 | 3093148919 | 1570 | 1570 | 1571 | 1570 | 4257 |
| 557 | 20230614 | 125600 | 3086463429 | 1570 | 1571 | 1571 | 1570 | 2672 |
| 558 | 20230614 | 125500 | 3082267147 | 1571 | 1571 | 1572 | 1571 | 4517 |
| 559 | 20230614 | 125400 | 3075168489 | 1572 | 1575 | 1575 | 1572 | 1387 |
| 560 | 20230614 | 125300 | 3072985954 | 1573 | 1577 | 1577 | 1573 | 3933 |
| 561 | 20230614 | 125200 | 3066798128 | 1577 | 1573 | 1579 | 1573 | 32241 |
| 562 | 20230614 | 125100 | 3015977128 | 1570 | 1571 | 1571 | 1570 | 3954 |
| 563 | 20230614 | 125000 | 3009766894 | 1574 | 1575 | 1575 | 1571 | 601 |
| 564 | 20230614 | 124900 | 3008822564 | 1573 | 1571 | 1576 | 1571 | 24829 |
| 565 | 20230614 | 124800 | 2969750298 | 1571 | 1571 | 1572 | 1571 | 1514 |
| 566 | 20230614 | 124700 | 2967371126 | 1570 | 1570 | 1570 | 1570 | 563 |
| 567 | 20230614 | 124600 | 2966487216 | 1570 | 1568 | 1570 | 1567 | 7834 |
| 568 | 20230614 | 124500 | 2954202368 | 1568 | 1568 | 1569 | 1568 | 8026 |
| 569 | 20230614 | 124400 | 2941612695 | 1567 | 1567 | 1567 | 1567 | 998 |
| 570 | 20230614 | 124300 | 2940048829 | 1561 | 1565 | 1567 | 1561 | 11004 |
| 571 | 20230614 | 124200 | 2922852246 | 1565 | 1560 | 1565 | 1560 | 1605 |
| 572 | 20230614 | 124100 | 2920345921 | 1560 | 1559 | 1560 | 1559 | 1147 |
| 573 | 20230614 | 124000 | 2918557673 | 1559 | 1561 | 1561 | 1559 | 602 |
| 574 | 20230614 | 123900 | 2917618720 | 1561 | 1567 | 1567 | 1561 | 14757 |
| 575 | 20230614 | 123800 | 2894565205 | 1567 | 1570 | 1570 | 1567 | 3187 |
| 576 | 20230614 | 123700 | 2889570710 | 1570 | 1570 | 1573 | 1567 | 6258 |
| 577 | 20230614 | 123600 | 2879746649 | 1570 | 1574 | 1575 | 1570 | 17250 |
| 578 | 20230614 | 123500 | 2852603771 | 1574 | 1570 | 1574 | 1569 | 13125 |
| 579 | 20230614 | 123400 | 2831974468 | 1571 | 1570 | 1571 | 1568 | 7832 |
| 580 | 20230614 | 123300 | 2819679877 | 1570 | 1569 | 1570 | 1567 | 4188 |
| 581 | 20230614 | 123200 | 2813113363 | 1569 | 1563 | 1569 | 1563 | 3858 |
| 582 | 20230614 | 123100 | 2807068967 | 1562 | 1568 | 1568 | 1561 | 394 |
| 583 | 20230614 | 123000 | 2806453112 | 1568 | 1568 | 1570 | 1568 | 2742 |
| 584 | 20230614 | 122900 | 2802149688 | 1568 | 1564 | 1571 | 1564 | 23682 |
| 585 | 20230614 | 122800 | 2765011718 | 1564 | 1560 | 1564 | 1559 | 3966 |
| 586 | 20230614 | 122700 | 2758822587 | 1559 | 1559 | 1560 | 1559 | 4116 |
| 587 | 20230614 | 122600 | 2752403701 | 1558 | 1558 | 1558 | 1558 | 2 |
| 588 | 20230614 | 122500 | 2752400585 | 1558 | 1557 | 1558 | 1557 | 1916 |
| 589 | 20230614 | 122400 | 2749415472 | 1555 | 1555 | 1555 | 1555 | 2477 |
| 590 | 20230614 | 122300 | 2745563737 | 1555 | 1555 | 1555 | 1555 | 424 |
| 591 | 20230614 | 122200 | 2744904417 | 1554 | 1553 | 1554 | 1553 | 1331 |
| 592 | 20230614 | 122100 | 2742836143 | 1553 | 1554 | 1554 | 1553 | 967 |
| 593 | 20230614 | 122000 | 2741334122 | 1554 | 1558 | 1558 | 1554 | 7144 |
| 594 | 20230614 | 121900 | 2730222152 | 1558 | 1557 | 1558 | 1557 | 1960 |
| 595 | 20230614 | 121800 | 2727169472 | 1558 | 1558 | 1558 | 1557 | 2000 |
| 596 | 20230614 | 121700 | 2724053972 | 1558 | 1558 | 1558 | 1558 | 0 |
| 597 | 20230614 | 121600 | 2724053972 | 1558 | 1558 | 1558 | 1558 | 699 |
| 598 | 20230614 | 121500 | 2722964930 | 1559 | 1559 | 1559 | 1559 | 6 |
| 599 | 20230614 | 121400 | 2722955576 | 1559 | 1558 | 1559 | 1558 | 305 |
| 600 | 20230614 | 121300 | 2722480381 | 1559 | 1559 | 1559 | 1558 | 1729 |
| 601 | 20230614 | 121200 | 2719786589 | 1559 | 1561 | 1563 | 1559 | 1927 |
| 602 | 20230614 | 121100 | 2716781929 | 1560 | 1560 | 1560 | 1560 | 698 |
| 603 | 20230614 | 121000 | 2715693049 | 1563 | 1560 | 1563 | 1560 | 1773 |
| 604 | 20230614 | 120900 | 2712927139 | 1560 | 1560 | 1560 | 1560 | 1237 |
| 605 | 20230614 | 120800 | 2710997419 | 1560 | 1560 | 1560 | 1560 | 0 |
| 606 | 20230614 | 120700 | 2710997419 | 1560 | 1561 | 1561 | 1560 | 11700 |
| 607 | 20230614 | 120600 | 2692745249 | 1561 | 1561 | 1561 | 1561 | 615 |
| 608 | 20230614 | 120500 | 2691785234 | 1561 | 1561 | 1561 | 1561 | 63 |
| 609 | 20230614 | 120400 | 2691686891 | 1561 | 1561 | 1561 | 1561 | 2 |
| 610 | 20230614 | 120300 | 2691683769 | 1560 | 1565 | 1565 | 1560 | 5417 |
| 611 | 20230614 | 120200 | 2683223100 | 1565 | 1564 | 1565 | 1564 | 2163 |
| 612 | 20230614 | 120100 | 2679839585 | 1564 | 1563 | 1564 | 1563 | 3796 |
| 613 | 20230614 | 120000 | 2673906424 | 1563 | 1560 | 1563 | 1560 | 678 |
| 614 | 20230614 | 115900 | 2672847400 | 1558 | 1561 | 1561 | 1558 | 11334 |
| 615 | 20230614 | 115800 | 2655161251 | 1561 | 1562 | 1567 | 1561 | 12216 |
| 616 | 20230614 | 115700 | 2636080051 | 1562 | 1567 | 1567 | 1562 | 9058 |
| 617 | 20230614 | 115600 | 2621905847 | 1567 | 1566 | 1567 | 1562 | 6360 |
| 618 | 20230614 | 115500 | 2611943487 | 1561 | 1568 | 1568 | 1561 | 328 |
| 619 | 20230614 | 115400 | 2611429232 | 1568 | 1561 | 1568 | 1561 | 8502 |
| 620 | 20230614 | 115300 | 2598136774 | 1562 | 1561 | 1562 | 1560 | 3774 |
| 621 | 20230614 | 115200 | 2592246329 | 1560 | 1560 | 1560 | 1560 | 302 |
| 622 | 20230614 | 115100 | 2591775209 | 1560 | 1559 | 1560 | 1559 | 2542 |
| 623 | 20230614 | 115000 | 2587809732 | 1559 | 1558 | 1559 | 1557 | 307 |
| 624 | 20230614 | 114900 | 2587331332 | 1557 | 1559 | 1559 | 1557 | 3394 |
| 625 | 20230614 | 114800 | 2582044863 | 1557 | 1558 | 1558 | 1557 | 9454 |
| 626 | 20230614 | 114700 | 2567315659 | 1558 | 1560 | 1560 | 1558 | 8126 |
| 627 | 20230614 | 114600 | 2554648677 | 1559 | 1557 | 1559 | 1557 | 12799 |
| 628 | 20230614 | 114500 | 2534707545 | 1557 | 1554 | 1557 | 1554 | 6714 |
| 629 | 20230614 | 114400 | 2524257347 | 1557 | 1553 | 1557 | 1553 | 10780 |
| 630 | 20230614 | 114300 | 2507514516 | 1553 | 1551 | 1553 | 1551 | 2987 |
| 631 | 20230614 | 114200 | 2502878285 | 1551 | 1546 | 1551 | 1546 | 1014 |
| 632 | 20230614 | 114100 | 2501306571 | 1546 | 1551 | 1551 | 1545 | 3801 |
| 633 | 20230614 | 114000 | 2495432039 | 1545 | 1545 | 1545 | 1545 | 0 |
| 634 | 20230614 | 113900 | 2495432039 | 1545 | 1545 | 1545 | 1545 | 10000 |
| 635 | 20230614 | 113800 | 2479982039 | 1545 | 1548 | 1550 | 1545 | 7204 |
| 636 | 20230614 | 113700 | 2468845391 | 1548 | 1545 | 1548 | 1545 | 3389 |
| 637 | 20230614 | 113600 | 2463600119 | 1545 | 1545 | 1545 | 1545 | 228 |
| 638 | 20230614 | 113500 | 2463247859 | 1544 | 1545 | 1545 | 1544 | 1329 |
| 639 | 20230614 | 113400 | 2461194620 | 1545 | 1545 | 1545 | 1545 | 1100 |
| 640 | 20230614 | 113300 | 2459495120 | 1545 | 1544 | 1545 | 1544 | 501 |
| 641 | 20230614 | 113200 | 2458721076 | 1544 | 1545 | 1545 | 1544 | 1791 |
| 642 | 20230614 | 113100 | 2455955771 | 1544 | 1546 | 1548 | 1544 | 6411 |
| 643 | 20230614 | 113000 | 2446048104 | 1548 | 1548 | 1548 | 1547 | 1962 |
| 644 | 20230614 | 112900 | 2443011530 | 1548 | 1549 | 1549 | 1548 | 501 |
| 645 | 20230614 | 112800 | 2442235482 | 1549 | 1549 | 1549 | 1549 | 70 |
| 646 | 20230614 | 112700 | 2442127052 | 1548 | 1548 | 1548 | 1548 | 0 |
| 647 | 20230614 | 112600 | 2442127052 | 1548 | 1548 | 1548 | 1545 | 4028 |
| 648 | 20230614 | 112500 | 2435900223 | 1548 | 1548 | 1548 | 1548 | 55 |
| 649 | 20230614 | 112400 | 2435815083 | 1548 | 1548 | 1548 | 1547 | 476 |
| 650 | 20230614 | 112300 | 2435078586 | 1548 | 1549 | 1550 | 1548 | 1268 |
| 651 | 20230614 | 112200 | 2433115711 | 1548 | 1549 | 1549 | 1548 | 497 |
| 652 | 20230614 | 112100 | 2432346353 | 1548 | 1548 | 1548 | 1548 | 186 |
| 653 | 20230614 | 112000 | 2432058425 | 1548 | 1548 | 1548 | 1548 | 0 |
| 654 | 20230614 | 111900 | 2432058425 | 1548 | 1550 | 1550 | 1548 | 115 |
| 655 | 20230614 | 111800 | 2431880395 | 1550 | 1550 | 1550 | 1550 | 12 |
| 656 | 20230614 | 111700 | 2431861795 | 1551 | 1548 | 1551 | 1548 | 475 |
| 657 | 20230614 | 111600 | 2431126480 | 1545 | 1548 | 1548 | 1545 | 4621 |
| 658 | 20230614 | 111500 | 2423981935 | 1548 | 1551 | 1551 | 1548 | 1109 |
| 659 | 20230614 | 111400 | 2422263261 | 1551 | 1551 | 1551 | 1551 | 55 |
| 660 | 20230614 | 111300 | 2422177956 | 1551 | 1551 | 1551 | 1551 | 10 |
| 661 | 20230614 | 111200 | 2422162446 | 1551 | 1548 | 1551 | 1548 | 1479 |
| 662 | 20230614 | 111100 | 2419868520 | 1547 | 1546 | 1551 | 1546 | 1508 |
| 663 | 20230614 | 111000 | 2417530201 | 1550 | 1550 | 1550 | 1546 | 135 |
| 664 | 20230614 | 110900 | 2417320967 | 1549 | 1545 | 1549 | 1545 | 215 |
| 665 | 20230614 | 110800 | 2416988738 | 1545 | 1545 | 1545 | 1545 | 1487 |
| 666 | 20230614 | 110700 | 2414691323 | 1545 | 1544 | 1545 | 1544 | 1031 |
| 667 | 20230614 | 110600 | 2413098458 | 1545 | 1546 | 1546 | 1545 | 4761 |
| 668 | 20230614 | 110500 | 2405742667 | 1545 | 1549 | 1549 | 1545 | 6264 |
| 669 | 20230614 | 110400 | 2396047951 | 1549 | 1546 | 1549 | 1545 | 120 |
| 670 | 20230614 | 110300 | 2395862276 | 1545 | 1547 | 1548 | 1545 | 8283 |
| 671 | 20230614 | 110200 | 2383061552 | 1545 | 1547 | 1547 | 1545 | 9606 |
| 672 | 20230614 | 110100 | 2368213910 | 1548 | 1549 | 1549 | 1548 | 6036 |
| 673 | 20230614 | 110000 | 2358865595 | 1553 | 1553 | 1554 | 1553 | 1171 |
| 674 | 20230614 | 105900 | 2357046947 | 1553 | 1553 | 1553 | 1553 | 155 |
| 675 | 20230614 | 105800 | 2356806232 | 1547 | 1548 | 1548 | 1547 | 593 |
| 676 | 20230614 | 105700 | 2355888459 | 1547 | 1547 | 1547 | 1547 | 0 |
| 677 | 20230614 | 105600 | 2355888459 | 1547 | 1547 | 1547 | 1547 | 0 |
| 678 | 20230614 | 105500 | 2355888459 | 1547 | 1547 | 1547 | 1547 | 1200 |
| 679 | 20230614 | 105400 | 2354032059 | 1547 | 1547 | 1547 | 1547 | 229 |
| 680 | 20230614 | 105300 | 2353677796 | 1547 | 1549 | 1549 | 1547 | 2339 |
| 681 | 20230614 | 105200 | 2350059351 | 1547 | 1553 | 1553 | 1547 | 17228 |
| 682 | 20230614 | 105100 | 2323360891 | 1553 | 1553 | 1553 | 1549 | 2358 |
| 683 | 20230614 | 105000 | 2319702917 | 1553 | 1549 | 1553 | 1548 | 1484 |
| 684 | 20230614 | 104900 | 2317403609 | 1548 | 1550 | 1550 | 1548 | 2184 |
| 685 | 20230614 | 104800 | 2314019709 | 1550 | 1548 | 1550 | 1548 | 123 |
| 686 | 20230614 | 104700 | 2313829173 | 1550 | 1548 | 1550 | 1548 | 84 |
| 687 | 20230614 | 104600 | 2313699137 | 1550 | 1554 | 1554 | 1550 | 990 |
| 688 | 20230614 | 104500 | 2312162160 | 1554 | 1551 | 1554 | 1547 | 687 |
| 689 | 20230614 | 104400 | 2311097554 | 1554 | 1548 | 1554 | 1547 | 1152 |
| 690 | 20230614 | 104300 | 2309315091 | 1547 | 1554 | 1554 | 1547 | 11445 |
| 691 | 20230614 | 104200 | 2291577658 | 1551 | 1553 | 1554 | 1551 | 497 |
| 692 | 20230614 | 104100 | 2290806649 | 1553 | 1553 | 1553 | 1553 | 159 |
| 693 | 20230614 | 104000 | 2290559722 | 1549 | 1549 | 1549 | 1548 | 1517 |
| 694 | 20230614 | 103900 | 2288210879 | 1549 | 1549 | 1549 | 1548 | 155 |
| 695 | 20230614 | 103800 | 2287970827 | 1547 | 1544 | 1547 | 1544 | 1318 |
| 696 | 20230614 | 103700 | 2285934714 | 1544 | 1546 | 1553 | 1544 | 27078 |
| 697 | 20230614 | 103600 | 2244097838 | 1546 | 1548 | 1549 | 1546 | 10486 |
| 698 | 20230614 | 103500 | 2227880386 | 1549 | 1551 | 1554 | 1548 | 23304 |
| 699 | 20230614 | 103400 | 2191765184 | 1551 | 1551 | 1554 | 1550 | 14006 |
| 700 | 20230614 | 103300 | 2170042260 | 1551 | 1556 | 1556 | 1551 | 59037 |
| 701 | 20230614 | 103200 | 2078296497 | 1556 | 1560 | 1560 | 1556 | 20219 |
| 702 | 20230614 | 103100 | 2046799719 | 1560 | 1562 | 1563 | 1560 | 8350 |
| 703 | 20230614 | 103000 | 2033772031 | 1563 | 1566 | 1566 | 1562 | 4054 |
| 704 | 20230614 | 102900 | 2027436620 | 1565 | 1563 | 1565 | 1563 | 3797 |
| 705 | 20230614 | 102800 | 2021495376 | 1563 | 1563 | 1563 | 1563 | 800 |
| 706 | 20230614 | 102700 | 2020244976 | 1565 | 1565 | 1565 | 1565 | 75 |
| 707 | 20230614 | 102600 | 2020127601 | 1562 | 1562 | 1562 | 1562 | 306 |
| 708 | 20230614 | 102500 | 2019649629 | 1561 | 1562 | 1565 | 1561 | 1517 |
| 709 | 20230614 | 102400 | 2017277176 | 1565 | 1562 | 1565 | 1562 | 270 |
| 710 | 20230614 | 102300 | 2016854777 | 1565 | 1560 | 1565 | 1559 | 15403 |
| 711 | 20230614 | 102200 | 1992834252 | 1560 | 1562 | 1562 | 1560 | 12000 |
| 712 | 20230614 | 102100 | 1974107246 | 1561 | 1568 | 1568 | 1561 | 35258 |
| 713 | 20230614 | 102000 | 1919013330 | 1567 | 1573 | 1573 | 1567 | 29580 |
| 714 | 20230614 | 101900 | 1872578180 | 1573 | 1574 | 1574 | 1573 | 13060 |
| 715 | 20230614 | 101800 | 1852032634 | 1574 | 1573 | 1574 | 1573 | 13576 |
| 716 | 20230614 | 101700 | 1830676631 | 1573 | 1571 | 1574 | 1571 | 4963 |
| 717 | 20230614 | 101600 | 1822875178 | 1571 | 1574 | 1575 | 1571 | 8057 |
| 718 | 20230614 | 101500 | 1810203270 | 1574 | 1572 | 1574 | 1572 | 3141 |
| 719 | 20230614 | 101400 | 1805264420 | 1571 | 1570 | 1571 | 1570 | 10385 |
| 720 | 20230614 | 101300 | 1788959417 | 1570 | 1570 | 1570 | 1569 | 7673 |
| 721 | 20230614 | 101200 | 1776916835 | 1569 | 1574 | 1574 | 1569 | 1585 |
| 722 | 20230614 | 101100 | 1774427970 | 1575 | 1569 | 1576 | 1569 | 2009 |
| 723 | 20230614 | 101000 | 1771267673 | 1576 | 1565 | 1576 | 1565 | 15138 |
| 724 | 20230614 | 100900 | 1747555121 | 1565 | 1563 | 1565 | 1563 | 3692 |
| 725 | 20230614 | 100800 | 1741783677 | 1563 | 1563 | 1563 | 1562 | 9929 |
| 726 | 20230614 | 100700 | 1726267268 | 1563 | 1564 | 1565 | 1562 | 11028 |
| 727 | 20230614 | 100600 | 1709030514 | 1564 | 1561 | 1564 | 1561 | 5890 |
| 728 | 20230614 | 100500 | 1699826260 | 1562 | 1563 | 1565 | 1561 | 7329 |
| 729 | 20230614 | 100400 | 1688373469 | 1563 | 1566 | 1567 | 1561 | 33313 |
| 730 | 20230614 | 100300 | 1636266530 | 1567 | 1571 | 1571 | 1567 | 66400 |
| 731 | 20230614 | 100200 | 1532105661 | 1571 | 1572 | 1575 | 1571 | 14024 |
| 732 | 20230614 | 100100 | 1510060347 | 1572 | 1577 | 1580 | 1572 | 65856 |
| 733 | 20230614 | 100000 | 1406392113 | 1577 | 1571 | 1584 | 1570 | 77108 |
| 734 | 20230614 | 095900 | 1284643095 | 1570 | 1578 | 1579 | 1570 | 58895 |
| 735 | 20230614 | 095800 | 1191945563 | 1577 | 1577 | 1578 | 1566 | 64599 |
| 736 | 20230614 | 095700 | 1090435412 | 1577 | 1553 | 1584 | 1553 | 105327 |
| 737 | 20230614 | 095600 | 924820999 | 1552 | 1547 | 1554 | 1547 | 110406 |
| 738 | 20230614 | 095500 | 753634157 | 1546 | 1547 | 1547 | 1545 | 4036 |
| 739 | 20230614 | 095400 | 747396085 | 1547 | 1545 | 1547 | 1545 | 2061 |
| 740 | 20230614 | 095300 | 744210594 | 1545 | 1544 | 1545 | 1544 | 2575 |
| 741 | 20230614 | 095200 | 740232671 | 1545 | 1539 | 1547 | 1539 | 13085 |
| 742 | 20230614 | 095100 | 720026750 | 1536 | 1540 | 1540 | 1536 | 10592 |
| 743 | 20230614 | 095000 | 703735070 | 1540 | 1542 | 1543 | 1540 | 5468 |
| 744 | 20230614 | 094900 | 695308990 | 1543 | 1544 | 1544 | 1541 | 2214 |
| 745 | 20230614 | 094800 | 691893167 | 1543 | 1540 | 1543 | 1540 | 9939 |
| 746 | 20230614 | 094700 | 676579107 | 1540 | 1540 | 1540 | 1536 | 1097 |
| 747 | 20230614 | 094600 | 674890151 | 1540 | 1539 | 1542 | 1536 | 29407 |
| 748 | 20230614 | 094500 | 629640971 | 1539 | 1536 | 1539 | 1536 | 1029 |
| 749 | 20230614 | 094400 | 628058840 | 1538 | 1536 | 1538 | 1535 | 1508 |
| 750 | 20230614 | 094300 | 625742521 | 1536 | 1540 | 1540 | 1536 | 1154 |
| 751 | 20230614 | 094200 | 623969847 | 1536 | 1541 | 1541 | 1536 | 2250 |
| 752 | 20230614 | 094100 | 620509756 | 1540 | 1539 | 1540 | 1539 | 226 |
| 753 | 20230614 | 094000 | 620161923 | 1539 | 1539 | 1539 | 1538 | 1593 |
| 754 | 20230614 | 093900 | 617710843 | 1540 | 1541 | 1541 | 1539 | 1944 |
| 755 | 20230614 | 093800 | 614716627 | 1541 | 1544 | 1544 | 1541 | 2344 |
| 756 | 20230614 | 093700 | 611100381 | 1544 | 1542 | 1544 | 1541 | 3805 |
| 757 | 20230614 | 093600 | 605233173 | 1542 | 1539 | 1543 | 1538 | 10273 |
| 758 | 20230614 | 093500 | 589408459 | 1539 | 1533 | 1539 | 1533 | 6480 |
| 759 | 20230614 | 093400 | 579449691 | 1532 | 1538 | 1538 | 1532 | 7672 |
| 760 | 20230614 | 093300 | 567688339 | 1538 | 1538 | 1539 | 1535 | 1217 |
| 761 | 20230614 | 093200 | 565817308 | 1534 | 1534 | 1539 | 1534 | 5453 |
| 762 | 20230614 | 093100 | 557452381 | 1534 | 1536 | 1540 | 1532 | 4321 |
| 763 | 20230614 | 093000 | 550827000 | 1537 | 1537 | 1537 | 1532 | 5571 |
| 764 | 20230614 | 092900 | 542278756 | 1537 | 1537 | 1538 | 1537 | 4890 |
| 765 | 20230614 | 092800 | 534760829 | 1538 | 1537 | 1540 | 1537 | 660 |
| 766 | 20230614 | 092700 | 533745444 | 1537 | 1533 | 1537 | 1532 | 6576 |
| 767 | 20230614 | 092600 | 523660938 | 1532 | 1533 | 1533 | 1532 | 13180 |
| 768 | 20230614 | 092500 | 503469173 | 1532 | 1532 | 1533 | 1532 | 5653 |
| 769 | 20230614 | 092400 | 494808767 | 1532 | 1533 | 1535 | 1532 | 5551 |
| 770 | 20230614 | 092300 | 486300574 | 1533 | 1535 | 1535 | 1532 | 6861 |
| 771 | 20230614 | 092200 | 475786735 | 1535 | 1529 | 1535 | 1529 | 6349 |
| 772 | 20230614 | 092100 | 466067531 | 1529 | 1539 | 1539 | 1529 | 47222 |
| 773 | 20230614 | 092000 | 393634316 | 1539 | 1541 | 1541 | 1539 | 1561 |
| 774 | 20230614 | 091900 | 391230416 | 1541 | 1539 | 1541 | 1538 | 2557 |
| 775 | 20230614 | 091800 | 387295687 | 1538 | 1543 | 1544 | 1538 | 16587 |
| 776 | 20230614 | 091700 | 361761353 | 1542 | 1547 | 1547 | 1542 | 314 |
| 777 | 20230614 | 091600 | 361276715 | 1541 | 1547 | 1548 | 1541 | 8742 |
| 778 | 20230614 | 091500 | 347797199 | 1541 | 1542 | 1546 | 1541 | 10929 |
| 779 | 20230614 | 091400 | 330950202 | 1541 | 1546 | 1546 | 1541 | 3597 |
| 780 | 20230614 | 091300 | 325400955 | 1543 | 1547 | 1549 | 1543 | 9772 |
| 781 | 20230614 | 091200 | 310283067 | 1549 | 1554 | 1554 | 1548 | 11360 |
| 782 | 20230614 | 091100 | 292659469 | 1554 | 1545 | 1554 | 1543 | 10560 |
| 783 | 20230614 | 091000 | 276316173 | 1548 | 1542 | 1548 | 1539 | 16879 |
| 784 | 20230614 | 090900 | 250280806 | 1542 | 1544 | 1544 | 1542 | 2235 |
| 785 | 20230614 | 090800 | 246831037 | 1543 | 1546 | 1547 | 1543 | 6792 |
| 786 | 20230614 | 090700 | 236332846 | 1546 | 1542 | 1546 | 1538 | 22531 |
| 787 | 20230614 | 090600 | 201592804 | 1538 | 1534 | 1544 | 1531 | 48862 |
| 788 | 20230614 | 090500 | 126492051 | 1536 | 1537 | 1537 | 1531 | 5134 |
| 789 | 20230614 | 090400 | 118626785 | 1531 | 1537 | 1537 | 1530 | 6532 |
| 790 | 20230614 | 090300 | 108625615 | 1538 | 1540 | 1541 | 1529 | 20299 |
| 791 | 20230614 | 090200 | 77455478 | 1542 | 1545 | 1545 | 1535 | 18348 |
| 792 | 20230614 | 090100 | 49172475 | 1545 | 1550 | 1550 | 1543 | 9249 |
| 793 | 20230614 | 090000 | 34876121 | 1550 | 1548 | 1550 | 1546 | 22498 |