30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 3 | 20230707 | 191100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230707 | 191000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230707 | 190900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230707 | 190800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230707 | 190700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230707 | 190600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230707 | 190500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230707 | 190400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230707 | 190300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230707 | 190200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230707 | 190100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230707 | 190000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230707 | 185900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230707 | 185800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230707 | 185700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230707 | 185600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230707 | 185500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230707 | 185400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230707 | 185300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230707 | 185200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230707 | 185100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230707 | 185000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230707 | 184900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230707 | 184800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230707 | 184700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230707 | 184600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230707 | 184500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230707 | 184400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230707 | 184300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230707 | 184200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 33 | 20230707 | 184100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230707 | 184000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230707 | 183900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230707 | 183800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230707 | 183700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230707 | 183600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230707 | 183500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230707 | 183400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230707 | 183300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230707 | 183200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230707 | 183100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230707 | 183000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230707 | 182900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230707 | 182800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230707 | 182700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230707 | 182600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230707 | 182500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230707 | 182400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230707 | 182300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230707 | 182200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230707 | 182100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230707 | 182000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230707 | 181900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230707 | 181800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230707 | 181700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230707 | 181600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230707 | 181500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230707 | 181400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230707 | 181300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230707 | 181200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 63 | 20230707 | 181100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230707 | 181000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230707 | 180900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230707 | 180800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230707 | 180700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230707 | 180600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230707 | 180500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230707 | 180400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230707 | 180300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230707 | 180200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230707 | 180100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230707 | 180000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230707 | 175900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230707 | 175800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230707 | 175700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230707 | 175600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230707 | 175500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230707 | 175400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230707 | 175300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230707 | 175200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230707 | 175100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230707 | 175000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230707 | 174900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230707 | 174800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230707 | 174700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230707 | 174600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230707 | 174500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230707 | 174400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230707 | 174300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230707 | 174200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 93 | 20230707 | 174100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230707 | 174000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230707 | 173900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230707 | 173800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230707 | 173700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230707 | 173600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230707 | 173500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230707 | 173400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230707 | 173300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230707 | 173200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230707 | 173100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230707 | 173000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230707 | 172900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230707 | 172800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230707 | 172700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230707 | 172600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230707 | 172500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230707 | 172400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230707 | 172300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230707 | 172200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230707 | 172100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230707 | 172000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230707 | 171900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230707 | 171800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230707 | 171700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230707 | 171600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230707 | 171500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230707 | 171400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230707 | 171300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230707 | 171200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 123 | 20230707 | 171100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230707 | 171000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230707 | 170900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230707 | 170800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230707 | 170700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230707 | 170600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230707 | 170500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230707 | 170400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230707 | 170300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230707 | 170200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230707 | 170100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230707 | 170000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230707 | 165900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230707 | 165800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230707 | 165700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230707 | 165600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230707 | 165500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230707 | 165400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230707 | 165300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230707 | 165200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230707 | 165100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230707 | 165000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230707 | 164900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230707 | 164800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230707 | 164700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230707 | 164600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230707 | 164500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230707 | 164400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230707 | 164300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230707 | 164200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 153 | 20230707 | 164100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230707 | 164000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230707 | 163900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230707 | 163800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230707 | 163700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230707 | 163600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230707 | 163500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230707 | 163400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230707 | 163300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230707 | 163200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230707 | 163100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230707 | 163000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230707 | 162900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230707 | 162800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230707 | 162700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230707 | 162600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230707 | 162500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230707 | 162400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230707 | 162300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230707 | 162200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230707 | 162100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230707 | 162000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230707 | 161900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230707 | 161800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230707 | 161700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230707 | 161600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230707 | 161500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230707 | 161400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230707 | 161300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230707 | 161200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 183 | 20230707 | 161100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230707 | 161000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230707 | 160900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20230707 | 160800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20230707 | 160700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20230707 | 160600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20230707 | 160500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20230707 | 160400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20230707 | 160300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20230707 | 160200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20230707 | 160100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20230707 | 160000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20230707 | 155900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20230707 | 155800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20230707 | 155700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20230707 | 155600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20230707 | 155500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20230707 | 155400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20230707 | 155300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20230707 | 155200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20230707 | 155100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20230707 | 155000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20230707 | 154900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20230707 | 154800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20230707 | 154700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20230707 | 154600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20230707 | 154500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20230707 | 154400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20230707 | 154300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20230707 | 154200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 213 | 20230707 | 154100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20230707 | 154000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20230707 | 153900 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20230707 | 153800 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20230707 | 153700 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20230707 | 153600 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20230707 | 153500 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20230707 | 153400 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20230707 | 153300 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20230707 | 153200 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20230707 | 153100 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20230707 | 153000 | 1014725847 | 1390 | 1390 | 1390 | 1390 | 18012 |
| 225 | 20230707 | 152900 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20230707 | 152800 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20230707 | 152700 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20230707 | 152600 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20230707 | 152500 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20230707 | 152400 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20230707 | 152300 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20230707 | 152200 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20230707 | 152100 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20230707 | 152000 | 989689167 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20230707 | 151900 | 989689167 | 1381 | 1380 | 1381 | 1378 | 753 |
| 236 | 20230707 | 151800 | 988650742 | 1380 | 1380 | 1380 | 1380 | 180 |
| 237 | 20230707 | 151700 | 988402342 | 1380 | 1380 | 1380 | 1380 | 13 |
| 238 | 20230707 | 151600 | 988384402 | 1381 | 1380 | 1381 | 1380 | 17102 |
| 239 | 20230707 | 151500 | 964768143 | 1380 | 1380 | 1380 | 1380 | 1 |
| 240 | 20230707 | 151400 | 964766763 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20230707 | 151300 | 964766763 | 1378 | 1378 | 1378 | 1378 | 1010 |
| 242 | 20230707 | 151200 | 963374983 | 1379 | 1379 | 1379 | 1379 | 0 |
| 243 | 20230707 | 151100 | 963374983 | 1379 | 1376 | 1379 | 1374 | 11394 |
| 244 | 20230707 | 151000 | 947703608 | 1377 | 1377 | 1377 | 1377 | 101 |
| 245 | 20230707 | 150900 | 947564531 | 1375 | 1375 | 1375 | 1375 | 2094 |
| 246 | 20230707 | 150800 | 944685281 | 1374 | 1376 | 1376 | 1374 | 8221 |
| 247 | 20230707 | 150700 | 933380728 | 1377 | 1377 | 1377 | 1376 | 1503 |
| 248 | 20230707 | 150600 | 931311872 | 1377 | 1380 | 1380 | 1377 | 1420 |
| 249 | 20230707 | 150500 | 929355951 | 1380 | 1380 | 1380 | 1380 | 800 |
| 250 | 20230707 | 150400 | 928251951 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20230707 | 150300 | 928251951 | 1376 | 1377 | 1377 | 1376 | 2000 |
| 252 | 20230707 | 150200 | 925499734 | 1377 | 1379 | 1379 | 1377 | 3956 |
| 253 | 20230707 | 150100 | 920051759 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20230707 | 150000 | 920051759 | 1379 | 1378 | 1379 | 1378 | 775 |
| 255 | 20230707 | 145900 | 918983409 | 1381 | 1378 | 1381 | 1378 | 2649 |
| 256 | 20230707 | 145800 | 915327840 | 1378 | 1378 | 1378 | 1378 | 4000 |
| 257 | 20230707 | 145700 | 909815840 | 1378 | 1378 | 1378 | 1378 | 1200 |
| 258 | 20230707 | 145600 | 908162240 | 1378 | 1378 | 1378 | 1378 | 2000 |
| 259 | 20230707 | 145500 | 905406240 | 1377 | 1379 | 1379 | 1377 | 100 |
| 260 | 20230707 | 145400 | 905268520 | 1377 | 1378 | 1378 | 1377 | 1196 |
| 261 | 20230707 | 145300 | 903620628 | 1378 | 1380 | 1381 | 1378 | 4383 |
| 262 | 20230707 | 145200 | 897580731 | 1380 | 1381 | 1381 | 1380 | 35 |
| 263 | 20230707 | 145100 | 897532426 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20230707 | 145000 | 897532426 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20230707 | 144900 | 897532426 | 1381 | 1380 | 1381 | 1379 | 2748 |
| 266 | 20230707 | 144800 | 893741529 | 1379 | 1379 | 1381 | 1379 | 3323 |
| 267 | 20230707 | 144700 | 889159109 | 1379 | 1381 | 1381 | 1379 | 111 |
| 268 | 20230707 | 144600 | 889005838 | 1380 | 1380 | 1380 | 1380 | 10 |
| 269 | 20230707 | 144500 | 888992038 | 1381 | 1380 | 1381 | 1380 | 1000 |
| 270 | 20230707 | 144400 | 887611627 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20230707 | 144300 | 887611627 | 1378 | 1379 | 1379 | 1378 | 973 |
| 272 | 20230707 | 144200 | 886270112 | 1380 | 1380 | 1380 | 1379 | 163 |
| 273 | 20230707 | 144100 | 886045211 | 1380 | 1378 | 1380 | 1378 | 17 |
| 274 | 20230707 | 144000 | 886021773 | 1377 | 1377 | 1377 | 1377 | 338 |
| 275 | 20230707 | 143900 | 885556347 | 1377 | 1376 | 1377 | 1376 | 2184 |
| 276 | 20230707 | 143800 | 882551063 | 1376 | 1375 | 1376 | 1375 | 1738 |
| 277 | 20230707 | 143700 | 880160175 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20230707 | 143600 | 880160175 | 1375 | 1374 | 1375 | 1374 | 191 |
| 279 | 20230707 | 143500 | 879897600 | 1374 | 1373 | 1374 | 1373 | 72 |
| 280 | 20230707 | 143400 | 879798743 | 1373 | 1373 | 1373 | 1373 | 281 |
| 281 | 20230707 | 143300 | 879412930 | 1375 | 1375 | 1375 | 1375 | 200 |
| 282 | 20230707 | 143200 | 879137930 | 1373 | 1373 | 1373 | 1372 | 4111 |
| 283 | 20230707 | 143100 | 873494153 | 1372 | 1372 | 1372 | 1372 | 0 |
| 284 | 20230707 | 143000 | 873494153 | 1372 | 1372 | 1372 | 1372 | 1737 |
| 285 | 20230707 | 142900 | 871110989 | 1373 | 1375 | 1375 | 1372 | 986 |
| 286 | 20230707 | 142800 | 869758090 | 1373 | 1374 | 1374 | 1373 | 1960 |
| 287 | 20230707 | 142700 | 867066820 | 1374 | 1374 | 1374 | 1374 | 1411 |
| 288 | 20230707 | 142600 | 865128106 | 1375 | 1377 | 1377 | 1375 | 194 |
| 289 | 20230707 | 142500 | 864861208 | 1376 | 1376 | 1376 | 1376 | 100 |
| 290 | 20230707 | 142400 | 864723608 | 1376 | 1376 | 1376 | 1376 | 18 |
| 291 | 20230707 | 142300 | 864698840 | 1376 | 1375 | 1376 | 1374 | 3848 |
| 292 | 20230707 | 142200 | 859407867 | 1376 | 1377 | 1377 | 1375 | 6977 |
| 293 | 20230707 | 142100 | 849810530 | 1377 | 1377 | 1377 | 1377 | 17 |
| 294 | 20230707 | 142000 | 849787121 | 1377 | 1377 | 1377 | 1377 | 26 |
| 295 | 20230707 | 141900 | 849751319 | 1378 | 1378 | 1378 | 1377 | 2188 |
| 296 | 20230707 | 141800 | 846738141 | 1378 | 1378 | 1378 | 1378 | 120 |
| 297 | 20230707 | 141700 | 846572781 | 1378 | 1378 | 1378 | 1378 | 531 |
| 298 | 20230707 | 141600 | 845841063 | 1378 | 1378 | 1378 | 1378 | 0 |
| 299 | 20230707 | 141500 | 845841063 | 1378 | 1377 | 1378 | 1377 | 385 |
| 300 | 20230707 | 141400 | 845310833 | 1378 | 1378 | 1378 | 1378 | 15 |
| 301 | 20230707 | 141300 | 845290163 | 1378 | 1377 | 1378 | 1377 | 792 |
| 302 | 20230707 | 141200 | 844199179 | 1377 | 1377 | 1377 | 1377 | 3 |
| 303 | 20230707 | 141100 | 844195048 | 1378 | 1378 | 1378 | 1378 | 1 |
| 304 | 20230707 | 141000 | 844193670 | 1378 | 1378 | 1378 | 1378 | 40 |
| 305 | 20230707 | 140900 | 844138550 | 1378 | 1378 | 1378 | 1378 | 51 |
| 306 | 20230707 | 140800 | 844068272 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 307 | 20230707 | 140700 | 842690272 | 1378 | 1378 | 1378 | 1378 | 0 |
| 308 | 20230707 | 140600 | 842690272 | 1378 | 1378 | 1378 | 1378 | 16 |
| 309 | 20230707 | 140500 | 842668224 | 1377 | 1378 | 1378 | 1377 | 7297 |
| 310 | 20230707 | 140400 | 832616896 | 1378 | 1378 | 1378 | 1378 | 0 |
| 311 | 20230707 | 140300 | 832616896 | 1378 | 1378 | 1378 | 1378 | 5 |
| 312 | 20230707 | 140200 | 832610006 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20230707 | 140100 | 832610006 | 1378 | 1378 | 1378 | 1378 | 2 |
| 314 | 20230707 | 140000 | 832607250 | 1380 | 1380 | 1380 | 1380 | 363 |
| 315 | 20230707 | 135900 | 832106310 | 1380 | 1380 | 1380 | 1380 | 65 |
| 316 | 20230707 | 135800 | 832016610 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20230707 | 135700 | 832016610 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20230707 | 135600 | 832016610 | 1380 | 1380 | 1380 | 1380 | 19 |
| 319 | 20230707 | 135500 | 831990390 | 1380 | 1380 | 1380 | 1380 | 2 |
| 320 | 20230707 | 135400 | 831987630 | 1378 | 1378 | 1378 | 1378 | 766 |
| 321 | 20230707 | 135300 | 830932082 | 1378 | 1378 | 1378 | 1378 | 5 |
| 322 | 20230707 | 135200 | 830925192 | 1378 | 1378 | 1378 | 1378 | 155 |
| 323 | 20230707 | 135100 | 830711602 | 1377 | 1378 | 1378 | 1377 | 1403 |
| 324 | 20230707 | 135000 | 828779268 | 1378 | 1378 | 1378 | 1378 | 1090 |
| 325 | 20230707 | 134900 | 827277248 | 1378 | 1378 | 1378 | 1378 | 1 |
| 326 | 20230707 | 134800 | 827275870 | 1377 | 1377 | 1378 | 1377 | 30 |
| 327 | 20230707 | 134700 | 827234559 | 1378 | 1377 | 1378 | 1377 | 275 |
| 328 | 20230707 | 134600 | 826855681 | 1377 | 1377 | 1377 | 1377 | 3036 |
| 329 | 20230707 | 134500 | 822675109 | 1378 | 1378 | 1378 | 1378 | 216 |
| 330 | 20230707 | 134400 | 822377461 | 1378 | 1378 | 1378 | 1377 | 514 |
| 331 | 20230707 | 134300 | 821669680 | 1377 | 1377 | 1377 | 1377 | 500 |
| 332 | 20230707 | 134200 | 820981180 | 1378 | 1378 | 1378 | 1377 | 9 |
| 333 | 20230707 | 134100 | 820968784 | 1377 | 1377 | 1378 | 1377 | 175 |
| 334 | 20230707 | 134000 | 820727808 | 1377 | 1378 | 1378 | 1377 | 1066 |
| 335 | 20230707 | 133900 | 819259925 | 1380 | 1378 | 1380 | 1378 | 108 |
| 336 | 20230707 | 133800 | 819110985 | 1377 | 1378 | 1378 | 1377 | 6407 |
| 337 | 20230707 | 133700 | 810282780 | 1379 | 1379 | 1379 | 1379 | 792 |
| 338 | 20230707 | 133600 | 809190612 | 1380 | 1380 | 1380 | 1380 | 0 |
| 339 | 20230707 | 133500 | 809190612 | 1380 | 1380 | 1380 | 1380 | 928 |
| 340 | 20230707 | 133400 | 807909972 | 1381 | 1381 | 1381 | 1381 | 80 |
| 341 | 20230707 | 133300 | 807799492 | 1381 | 1381 | 1381 | 1381 | 139 |
| 342 | 20230707 | 133200 | 807607533 | 1381 | 1381 | 1381 | 1381 | 105 |
| 343 | 20230707 | 133100 | 807462528 | 1381 | 1380 | 1381 | 1380 | 1016 |
| 344 | 20230707 | 133000 | 806059446 | 1380 | 1380 | 1380 | 1380 | 8 |
| 345 | 20230707 | 132900 | 806048406 | 1380 | 1380 | 1381 | 1380 | 1100 |
| 346 | 20230707 | 132800 | 804529318 | 1380 | 1381 | 1381 | 1380 | 13282 |
| 347 | 20230707 | 132700 | 786195517 | 1384 | 1381 | 1384 | 1381 | 674 |
| 348 | 20230707 | 132600 | 785264699 | 1384 | 1383 | 1384 | 1383 | 20 |
| 349 | 20230707 | 132500 | 785237035 | 1383 | 1382 | 1383 | 1381 | 812 |
| 350 | 20230707 | 132400 | 784114997 | 1382 | 1383 | 1383 | 1382 | 692 |
| 351 | 20230707 | 132300 | 783158651 | 1383 | 1384 | 1384 | 1383 | 186 |
| 352 | 20230707 | 132200 | 782901407 | 1384 | 1384 | 1384 | 1384 | 0 |
| 353 | 20230707 | 132100 | 782901407 | 1384 | 1382 | 1384 | 1382 | 220 |
| 354 | 20230707 | 132000 | 782597363 | 1383 | 1384 | 1384 | 1383 | 2226 |
| 355 | 20230707 | 131900 | 779518803 | 1384 | 1384 | 1384 | 1384 | 9 |
| 356 | 20230707 | 131800 | 779506347 | 1384 | 1384 | 1384 | 1383 | 1856 |
| 357 | 20230707 | 131700 | 776938344 | 1385 | 1384 | 1385 | 1384 | 124 |
| 358 | 20230707 | 131600 | 776766671 | 1384 | 1386 | 1386 | 1384 | 492 |
| 359 | 20230707 | 131500 | 776085421 | 1386 | 1386 | 1386 | 1386 | 332 |
| 360 | 20230707 | 131400 | 775625269 | 1386 | 1386 | 1387 | 1386 | 502 |
| 361 | 20230707 | 131300 | 774929495 | 1387 | 1387 | 1387 | 1387 | 2 |
| 362 | 20230707 | 131200 | 774926721 | 1388 | 1388 | 1388 | 1388 | 500 |
| 363 | 20230707 | 131100 | 774232721 | 1388 | 1388 | 1388 | 1388 | 0 |
| 364 | 20230707 | 131000 | 774232721 | 1388 | 1388 | 1388 | 1388 | 0 |
| 365 | 20230707 | 130900 | 774232721 | 1388 | 1388 | 1388 | 1388 | 2 |
| 366 | 20230707 | 130800 | 774229945 | 1385 | 1385 | 1385 | 1385 | 154 |
| 367 | 20230707 | 130700 | 774016655 | 1385 | 1386 | 1389 | 1385 | 804 |
| 368 | 20230707 | 130600 | 772902307 | 1385 | 1385 | 1385 | 1385 | 16 |
| 369 | 20230707 | 130500 | 772880147 | 1386 | 1386 | 1386 | 1386 | 0 |
| 370 | 20230707 | 130400 | 772880147 | 1386 | 1384 | 1386 | 1384 | 447 |
| 371 | 20230707 | 130300 | 772260699 | 1386 | 1386 | 1386 | 1384 | 245 |
| 372 | 20230707 | 130200 | 771921213 | 1384 | 1387 | 1389 | 1384 | 1058 |
| 373 | 20230707 | 130100 | 770455577 | 1386 | 1386 | 1386 | 1386 | 1 |
| 374 | 20230707 | 130000 | 770454191 | 1386 | 1386 | 1386 | 1386 | 224 |
| 375 | 20230707 | 125900 | 770143727 | 1387 | 1389 | 1389 | 1387 | 2 |
| 376 | 20230707 | 125800 | 770140951 | 1386 | 1387 | 1387 | 1386 | 6006 |
| 377 | 20230707 | 125700 | 761816361 | 1387 | 1389 | 1389 | 1387 | 162 |
| 378 | 20230707 | 125600 | 761591466 | 1390 | 1390 | 1390 | 1390 | 0 |
| 379 | 20230707 | 125500 | 761591466 | 1390 | 1390 | 1390 | 1388 | 272 |
| 380 | 20230707 | 125400 | 761213926 | 1390 | 1392 | 1392 | 1390 | 8130 |
| 381 | 20230707 | 125300 | 749905555 | 1392 | 1392 | 1392 | 1392 | 0 |
| 382 | 20230707 | 125200 | 749905555 | 1392 | 1392 | 1392 | 1392 | 0 |
| 383 | 20230707 | 125100 | 749905555 | 1392 | 1392 | 1392 | 1392 | 0 |
| 384 | 20230707 | 125000 | 749905555 | 1392 | 1392 | 1392 | 1392 | 1 |
| 385 | 20230707 | 124900 | 749904163 | 1391 | 1391 | 1391 | 1391 | 0 |
| 386 | 20230707 | 124800 | 749904163 | 1391 | 1391 | 1391 | 1391 | 409 |
| 387 | 20230707 | 124700 | 749335244 | 1386 | 1386 | 1386 | 1386 | 0 |
| 388 | 20230707 | 124600 | 749335244 | 1386 | 1386 | 1386 | 1386 | 0 |
| 389 | 20230707 | 124500 | 749335244 | 1386 | 1387 | 1387 | 1386 | 2566 |
| 390 | 20230707 | 124400 | 745777237 | 1388 | 1389 | 1391 | 1388 | 97 |
| 391 | 20230707 | 124300 | 745642530 | 1389 | 1389 | 1389 | 1389 | 20 |
| 392 | 20230707 | 124200 | 745614750 | 1389 | 1389 | 1389 | 1389 | 0 |
| 393 | 20230707 | 124100 | 745614750 | 1389 | 1389 | 1389 | 1389 | 0 |
| 394 | 20230707 | 124000 | 745614750 | 1389 | 1389 | 1389 | 1389 | 0 |
| 395 | 20230707 | 123900 | 745614750 | 1389 | 1389 | 1389 | 1389 | 0 |
| 396 | 20230707 | 123800 | 745614750 | 1389 | 1387 | 1389 | 1387 | 120 |
| 397 | 20230707 | 123700 | 745448110 | 1389 | 1390 | 1390 | 1389 | 469 |
| 398 | 20230707 | 123600 | 744796216 | 1391 | 1388 | 1391 | 1388 | 148 |
| 399 | 20230707 | 123500 | 744590538 | 1386 | 1387 | 1387 | 1386 | 2000 |
| 400 | 20230707 | 123400 | 741818537 | 1386 | 1387 | 1387 | 1386 | 1006 |
| 401 | 20230707 | 123300 | 740423919 | 1387 | 1387 | 1387 | 1387 | 0 |
| 402 | 20230707 | 123200 | 740423919 | 1387 | 1388 | 1388 | 1387 | 1701 |
| 403 | 20230707 | 123100 | 738064631 | 1388 | 1388 | 1388 | 1388 | 0 |
| 404 | 20230707 | 123000 | 738064631 | 1388 | 1388 | 1388 | 1388 | 0 |
| 405 | 20230707 | 122900 | 738064631 | 1388 | 1388 | 1388 | 1388 | 480 |
| 406 | 20230707 | 122800 | 737398391 | 1388 | 1388 | 1388 | 1388 | 242 |
| 407 | 20230707 | 122700 | 737062495 | 1390 | 1390 | 1390 | 1390 | 1 |
| 408 | 20230707 | 122600 | 737061105 | 1387 | 1388 | 1388 | 1387 | 5005 |
| 409 | 20230707 | 122500 | 730118802 | 1388 | 1388 | 1388 | 1388 | 223 |
| 410 | 20230707 | 122400 | 729809278 | 1390 | 1390 | 1390 | 1390 | 0 |
| 411 | 20230707 | 122300 | 729809278 | 1390 | 1390 | 1390 | 1390 | 82 |
| 412 | 20230707 | 122200 | 729695298 | 1387 | 1387 | 1387 | 1387 | 20 |
| 413 | 20230707 | 122100 | 729667558 | 1388 | 1388 | 1390 | 1388 | 774 |
| 414 | 20230707 | 122000 | 728593230 | 1390 | 1390 | 1390 | 1388 | 245 |
| 415 | 20230707 | 121900 | 728253148 | 1387 | 1389 | 1389 | 1387 | 1011 |
| 416 | 20230707 | 121800 | 726850146 | 1389 | 1389 | 1389 | 1389 | 9 |
| 417 | 20230707 | 121700 | 726837645 | 1389 | 1389 | 1389 | 1389 | 0 |
| 418 | 20230707 | 121600 | 726837645 | 1389 | 1387 | 1389 | 1387 | 1400 |
| 419 | 20230707 | 121500 | 724895456 | 1389 | 1387 | 1389 | 1387 | 200 |
| 420 | 20230707 | 121400 | 724617856 | 1386 | 1386 | 1386 | 1386 | 5000 |
| 421 | 20230707 | 121300 | 717687856 | 1386 | 1386 | 1386 | 1386 | 6 |
| 422 | 20230707 | 121200 | 717679540 | 1386 | 1386 | 1390 | 1386 | 468 |
| 423 | 20230707 | 121100 | 717030888 | 1386 | 1387 | 1387 | 1386 | 2017 |
| 424 | 20230707 | 121000 | 714234220 | 1391 | 1391 | 1391 | 1391 | 1 |
| 425 | 20230707 | 120900 | 714232829 | 1388 | 1388 | 1391 | 1388 | 2052 |
| 426 | 20230707 | 120800 | 711384593 | 1388 | 1387 | 1388 | 1386 | 633 |
| 427 | 20230707 | 120700 | 710506811 | 1388 | 1389 | 1390 | 1388 | 668 |
| 428 | 20230707 | 120600 | 709578737 | 1391 | 1391 | 1391 | 1391 | 0 |
| 429 | 20230707 | 120500 | 709578737 | 1391 | 1390 | 1391 | 1390 | 359 |
| 430 | 20230707 | 120400 | 709079372 | 1391 | 1391 | 1391 | 1391 | 0 |
| 431 | 20230707 | 120300 | 709079372 | 1391 | 1391 | 1391 | 1391 | 0 |
| 432 | 20230707 | 120200 | 709079372 | 1391 | 1391 | 1391 | 1391 | 0 |
| 433 | 20230707 | 120100 | 709079372 | 1391 | 1391 | 1391 | 1391 | 0 |
| 434 | 20230707 | 120000 | 709079372 | 1391 | 1391 | 1391 | 1391 | 0 |
| 435 | 20230707 | 115900 | 709079372 | 1391 | 1391 | 1391 | 1391 | 7 |
| 436 | 20230707 | 115800 | 709069635 | 1391 | 1391 | 1391 | 1391 | 0 |
| 437 | 20230707 | 115700 | 709069635 | 1391 | 1390 | 1391 | 1390 | 66 |
| 438 | 20230707 | 115600 | 708977864 | 1390 | 1390 | 1390 | 1390 | 10 |
| 439 | 20230707 | 115500 | 708963964 | 1385 | 1385 | 1385 | 1385 | 0 |
| 440 | 20230707 | 115400 | 708963964 | 1385 | 1385 | 1385 | 1385 | 63 |
| 441 | 20230707 | 115300 | 708876709 | 1391 | 1384 | 1391 | 1384 | 1241 |
| 442 | 20230707 | 115200 | 707151065 | 1391 | 1389 | 1391 | 1382 | 3678 |
| 443 | 20230707 | 115100 | 702058511 | 1389 | 1389 | 1389 | 1389 | 0 |
| 444 | 20230707 | 115000 | 702058511 | 1389 | 1389 | 1392 | 1389 | 6 |
| 445 | 20230707 | 114900 | 702050174 | 1391 | 1391 | 1391 | 1391 | 3 |
| 446 | 20230707 | 114800 | 702046001 | 1392 | 1388 | 1392 | 1388 | 129 |
| 447 | 20230707 | 114700 | 701866861 | 1388 | 1391 | 1391 | 1388 | 687 |
| 448 | 20230707 | 114600 | 700913085 | 1391 | 1391 | 1391 | 1391 | 75 |
| 449 | 20230707 | 114500 | 700808760 | 1390 | 1390 | 1390 | 1390 | 98 |
| 450 | 20230707 | 114400 | 700672540 | 1390 | 1390 | 1390 | 1390 | 1 |
| 451 | 20230707 | 114300 | 700671150 | 1390 | 1386 | 1390 | 1386 | 221 |
| 452 | 20230707 | 114200 | 700364840 | 1386 | 1386 | 1386 | 1386 | 0 |
| 453 | 20230707 | 114100 | 700364840 | 1386 | 1390 | 1390 | 1386 | 215 |
| 454 | 20230707 | 114000 | 700066787 | 1390 | 1390 | 1390 | 1390 | 300 |
| 455 | 20230707 | 113900 | 699649787 | 1390 | 1390 | 1390 | 1387 | 544 |
| 456 | 20230707 | 113800 | 698895199 | 1387 | 1388 | 1390 | 1387 | 2613 |
| 457 | 20230707 | 113700 | 695268665 | 1388 | 1388 | 1388 | 1388 | 100 |
| 458 | 20230707 | 113600 | 695129865 | 1388 | 1388 | 1388 | 1388 | 30 |
| 459 | 20230707 | 113500 | 695088225 | 1389 | 1389 | 1389 | 1389 | 1 |
| 460 | 20230707 | 113400 | 695086836 | 1389 | 1389 | 1389 | 1389 | 0 |
| 461 | 20230707 | 113300 | 695086836 | 1389 | 1389 | 1389 | 1389 | 0 |
| 462 | 20230707 | 113200 | 695086836 | 1389 | 1389 | 1389 | 1389 | 600 |
| 463 | 20230707 | 113100 | 694253436 | 1390 | 1392 | 1392 | 1390 | 258 |
| 464 | 20230707 | 113000 | 693894589 | 1391 | 1392 | 1392 | 1391 | 1500 |
| 465 | 20230707 | 112900 | 691807535 | 1392 | 1393 | 1393 | 1392 | 354 |
| 466 | 20230707 | 112800 | 691314513 | 1393 | 1393 | 1393 | 1393 | 797 |
| 467 | 20230707 | 112700 | 690204292 | 1395 | 1397 | 1397 | 1395 | 2124 |
| 468 | 20230707 | 112600 | 687238058 | 1397 | 1397 | 1397 | 1396 | 389 |
| 469 | 20230707 | 112500 | 686694725 | 1397 | 1397 | 1397 | 1397 | 14 |
| 470 | 20230707 | 112400 | 686675167 | 1397 | 1396 | 1397 | 1396 | 4037 |
| 471 | 20230707 | 112300 | 681037579 | 1395 | 1391 | 1395 | 1390 | 3492 |
| 472 | 20230707 | 112200 | 676174296 | 1391 | 1390 | 1391 | 1390 | 108 |
| 473 | 20230707 | 112100 | 676024143 | 1389 | 1387 | 1389 | 1387 | 2421 |
| 474 | 20230707 | 112000 | 672664953 | 1387 | 1387 | 1387 | 1387 | 1 |
| 475 | 20230707 | 111900 | 672663566 | 1384 | 1384 | 1384 | 1384 | 0 |
| 476 | 20230707 | 111800 | 672663566 | 1384 | 1384 | 1384 | 1384 | 0 |
| 477 | 20230707 | 111700 | 672663566 | 1384 | 1388 | 1388 | 1384 | 1474 |
| 478 | 20230707 | 111600 | 670622404 | 1385 | 1385 | 1385 | 1385 | 70 |
| 479 | 20230707 | 111500 | 670525454 | 1386 | 1385 | 1386 | 1385 | 4845 |
| 480 | 20230707 | 111400 | 663815006 | 1384 | 1384 | 1384 | 1384 | 133 |
| 481 | 20230707 | 111300 | 663630934 | 1384 | 1388 | 1388 | 1384 | 1529 |
| 482 | 20230707 | 111200 | 661511072 | 1389 | 1383 | 1389 | 1383 | 12512 |
| 483 | 20230707 | 111100 | 644170474 | 1385 | 1382 | 1385 | 1382 | 4836 |
| 484 | 20230707 | 111000 | 637477705 | 1382 | 1381 | 1382 | 1378 | 5383 |
| 485 | 20230707 | 110900 | 630050132 | 1381 | 1381 | 1382 | 1381 | 110 |
| 486 | 20230707 | 110800 | 629898221 | 1380 | 1378 | 1380 | 1378 | 2776 |
| 487 | 20230707 | 110700 | 626070074 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 488 | 20230707 | 110600 | 623320074 | 1379 | 1379 | 1379 | 1374 | 1244 |
| 489 | 20230707 | 110500 | 621609598 | 1379 | 1375 | 1379 | 1375 | 9445 |
| 490 | 20230707 | 110400 | 608590421 | 1372 | 1372 | 1372 | 1372 | 1 |
| 491 | 20230707 | 110300 | 608589049 | 1376 | 1375 | 1376 | 1375 | 656 |
| 492 | 20230707 | 110200 | 607686433 | 1371 | 1371 | 1371 | 1371 | 245 |
| 493 | 20230707 | 110100 | 607350538 | 1371 | 1374 | 1374 | 1371 | 5001 |
| 494 | 20230707 | 110000 | 600488264 | 1373 | 1373 | 1373 | 1373 | 0 |
| 495 | 20230707 | 105900 | 600488264 | 1373 | 1373 | 1373 | 1373 | 228 |
| 496 | 20230707 | 105800 | 600175220 | 1376 | 1376 | 1376 | 1376 | 1 |
| 497 | 20230707 | 105700 | 600173844 | 1373 | 1373 | 1373 | 1373 | 200 |
| 498 | 20230707 | 105600 | 599899244 | 1373 | 1373 | 1373 | 1373 | 4499 |
| 499 | 20230707 | 105500 | 593722117 | 1373 | 1373 | 1373 | 1373 | 0 |
| 500 | 20230707 | 105400 | 593722117 | 1373 | 1374 | 1374 | 1372 | 3201 |
| 501 | 20230707 | 105300 | 589327343 | 1373 | 1373 | 1373 | 1373 | 510 |
| 502 | 20230707 | 105200 | 588627113 | 1376 | 1376 | 1376 | 1373 | 551 |
| 503 | 20230707 | 105100 | 587869832 | 1375 | 1376 | 1376 | 1375 | 55 |
| 504 | 20230707 | 105000 | 587794157 | 1376 | 1376 | 1376 | 1376 | 1 |
| 505 | 20230707 | 104900 | 587792781 | 1376 | 1376 | 1376 | 1376 | 8 |
| 506 | 20230707 | 104800 | 587781773 | 1375 | 1376 | 1376 | 1375 | 31 |
| 507 | 20230707 | 104700 | 587739147 | 1374 | 1373 | 1374 | 1373 | 5895 |
| 508 | 20230707 | 104600 | 579639677 | 1374 | 1373 | 1374 | 1373 | 502 |
| 509 | 20230707 | 104500 | 578950421 | 1371 | 1373 | 1373 | 1371 | 7504 |
| 510 | 20230707 | 104400 | 568657364 | 1373 | 1374 | 1374 | 1373 | 718 |
| 511 | 20230707 | 104300 | 567671548 | 1373 | 1373 | 1373 | 1373 | 17 |
| 512 | 20230707 | 104200 | 567648207 | 1374 | 1374 | 1374 | 1374 | 1 |
| 513 | 20230707 | 104100 | 567646833 | 1374 | 1374 | 1374 | 1374 | 89 |
| 514 | 20230707 | 104000 | 567524547 | 1374 | 1376 | 1376 | 1374 | 133 |
| 515 | 20230707 | 103900 | 567341699 | 1377 | 1377 | 1377 | 1377 | 0 |
| 516 | 20230707 | 103800 | 567341699 | 1377 | 1377 | 1377 | 1377 | 33 |
| 517 | 20230707 | 103700 | 567296258 | 1377 | 1377 | 1377 | 1377 | 710 |
| 518 | 20230707 | 103600 | 566318588 | 1377 | 1373 | 1377 | 1373 | 401 |
| 519 | 20230707 | 103500 | 565768011 | 1373 | 1374 | 1374 | 1373 | 3042 |
| 520 | 20230707 | 103400 | 561589466 | 1374 | 1374 | 1374 | 1374 | 200 |
| 521 | 20230707 | 103300 | 561314666 | 1374 | 1378 | 1378 | 1374 | 200 |
| 522 | 20230707 | 103200 | 561039466 | 1378 | 1378 | 1378 | 1378 | 100 |
| 523 | 20230707 | 103100 | 560901666 | 1378 | 1377 | 1378 | 1377 | 5002 |
| 524 | 20230707 | 103000 | 554013910 | 1378 | 1377 | 1378 | 1377 | 2051 |
| 525 | 20230707 | 102900 | 551189682 | 1377 | 1374 | 1377 | 1373 | 3061 |
| 526 | 20230707 | 102800 | 546986885 | 1378 | 1378 | 1378 | 1378 | 0 |
| 527 | 20230707 | 102700 | 546986885 | 1378 | 1378 | 1378 | 1378 | 72 |
| 528 | 20230707 | 102600 | 546887669 | 1378 | 1374 | 1378 | 1374 | 711 |
| 529 | 20230707 | 102500 | 545908239 | 1373 | 1372 | 1373 | 1372 | 7599 |
| 530 | 20230707 | 102400 | 535482381 | 1372 | 1368 | 1372 | 1365 | 24561 |
| 531 | 20230707 | 102300 | 501876714 | 1368 | 1370 | 1370 | 1368 | 250 |
| 532 | 20230707 | 102200 | 501534414 | 1367 | 1370 | 1370 | 1367 | 1502 |
| 533 | 20230707 | 102100 | 499479677 | 1370 | 1370 | 1370 | 1368 | 8544 |
| 534 | 20230707 | 102000 | 487783505 | 1372 | 1372 | 1372 | 1372 | 20 |
| 535 | 20230707 | 101900 | 487756065 | 1372 | 1370 | 1372 | 1370 | 4838 |
| 536 | 20230707 | 101800 | 481122698 | 1370 | 1368 | 1370 | 1368 | 50 |
| 537 | 20230707 | 101700 | 481054294 | 1367 | 1368 | 1368 | 1367 | 3760 |
| 538 | 20230707 | 101600 | 475912621 | 1369 | 1371 | 1371 | 1369 | 2202 |
| 539 | 20230707 | 101500 | 472896139 | 1370 | 1371 | 1371 | 1370 | 2051 |
| 540 | 20230707 | 101400 | 470085946 | 1371 | 1373 | 1373 | 1371 | 7 |
| 541 | 20230707 | 101300 | 470076345 | 1373 | 1368 | 1373 | 1368 | 1088 |
| 542 | 20230707 | 101200 | 468587926 | 1369 | 1375 | 1375 | 1366 | 43370 |
| 543 | 20230707 | 101100 | 409294314 | 1376 | 1375 | 1377 | 1375 | 13 |
| 544 | 20230707 | 101000 | 409276436 | 1376 | 1376 | 1376 | 1376 | 8 |
| 545 | 20230707 | 100900 | 409265428 | 1373 | 1374 | 1374 | 1373 | 278 |
| 546 | 20230707 | 100800 | 408883568 | 1371 | 1370 | 1372 | 1370 | 4833 |
| 547 | 20230707 | 100700 | 402255108 | 1371 | 1374 | 1374 | 1370 | 18225 |
| 548 | 20230707 | 100600 | 377269485 | 1372 | 1375 | 1379 | 1372 | 11159 |
| 549 | 20230707 | 100500 | 361940813 | 1375 | 1376 | 1376 | 1375 | 4273 |
| 550 | 20230707 | 100400 | 356065053 | 1376 | 1376 | 1376 | 1376 | 3053 |
| 551 | 20230707 | 100300 | 351864125 | 1380 | 1380 | 1380 | 1380 | 50 |
| 552 | 20230707 | 100200 | 351795125 | 1375 | 1375 | 1375 | 1375 | 1 |
| 553 | 20230707 | 100100 | 351793750 | 1373 | 1373 | 1373 | 1373 | 100 |
| 554 | 20230707 | 100000 | 351656450 | 1373 | 1382 | 1382 | 1372 | 39451 |
| 555 | 20230707 | 095900 | 297263534 | 1381 | 1381 | 1381 | 1381 | 10 |
| 556 | 20230707 | 095800 | 297249724 | 1382 | 1384 | 1384 | 1382 | 7925 |
| 557 | 20230707 | 095700 | 286288345 | 1384 | 1384 | 1388 | 1384 | 605 |
| 558 | 20230707 | 095600 | 285451005 | 1384 | 1384 | 1388 | 1384 | 1104 |
| 559 | 20230707 | 095500 | 283923053 | 1388 | 1388 | 1388 | 1388 | 1 |
| 560 | 20230707 | 095400 | 283921665 | 1384 | 1384 | 1384 | 1384 | 0 |
| 561 | 20230707 | 095300 | 283921665 | 1384 | 1384 | 1384 | 1382 | 1896 |
| 562 | 20230707 | 095200 | 281297649 | 1384 | 1384 | 1384 | 1384 | 505 |
| 563 | 20230707 | 095100 | 280598729 | 1384 | 1384 | 1384 | 1384 | 11 |
| 564 | 20230707 | 095000 | 280583505 | 1382 | 1382 | 1382 | 1382 | 254 |
| 565 | 20230707 | 094900 | 280232477 | 1381 | 1381 | 1381 | 1381 | 66 |
| 566 | 20230707 | 094800 | 280141331 | 1381 | 1381 | 1381 | 1380 | 3425 |
| 567 | 20230707 | 094700 | 275411569 | 1380 | 1382 | 1382 | 1380 | 15413 |
| 568 | 20230707 | 094600 | 254129549 | 1382 | 1384 | 1384 | 1382 | 5833 |
| 569 | 20230707 | 094500 | 246063695 | 1384 | 1386 | 1386 | 1383 | 6507 |
| 570 | 20230707 | 094400 | 237055185 | 1386 | 1387 | 1387 | 1386 | 19604 |
| 571 | 20230707 | 094300 | 209883857 | 1387 | 1387 | 1387 | 1387 | 11064 |
| 572 | 20230707 | 094200 | 194538089 | 1387 | 1388 | 1388 | 1387 | 1225 |
| 573 | 20230707 | 094100 | 192838129 | 1387 | 1389 | 1389 | 1387 | 1880 |
| 574 | 20230707 | 094000 | 190229082 | 1388 | 1388 | 1388 | 1388 | 8 |
| 575 | 20230707 | 093900 | 190217978 | 1394 | 1394 | 1394 | 1394 | 184 |
| 576 | 20230707 | 093800 | 189961482 | 1394 | 1394 | 1394 | 1394 | 82 |
| 577 | 20230707 | 093700 | 189847174 | 1394 | 1393 | 1394 | 1393 | 101 |
| 578 | 20230707 | 093600 | 189706478 | 1393 | 1392 | 1393 | 1390 | 15359 |
| 579 | 20230707 | 093500 | 168339336 | 1392 | 1391 | 1392 | 1391 | 121 |
| 580 | 20230707 | 093400 | 168170914 | 1391 | 1388 | 1391 | 1387 | 1886 |
| 581 | 20230707 | 093300 | 165553209 | 1390 | 1390 | 1390 | 1390 | 15 |
| 582 | 20230707 | 093200 | 165532359 | 1390 | 1390 | 1390 | 1387 | 3919 |
| 583 | 20230707 | 093100 | 160093006 | 1390 | 1389 | 1390 | 1388 | 829 |
| 584 | 20230707 | 093000 | 158942351 | 1390 | 1390 | 1390 | 1390 | 3232 |
| 585 | 20230707 | 092900 | 154449871 | 1390 | 1390 | 1390 | 1390 | 214 |
| 586 | 20230707 | 092800 | 154152411 | 1388 | 1388 | 1388 | 1388 | 1297 |
| 587 | 20230707 | 092700 | 152352175 | 1388 | 1393 | 1393 | 1388 | 23 |
| 588 | 20230707 | 092600 | 152320151 | 1395 | 1388 | 1395 | 1387 | 7001 |
| 589 | 20230707 | 092500 | 142606658 | 1388 | 1388 | 1388 | 1388 | 3429 |
| 590 | 20230707 | 092400 | 137847206 | 1395 | 1395 | 1395 | 1395 | 1100 |
| 591 | 20230707 | 092300 | 136312706 | 1395 | 1389 | 1395 | 1389 | 4009 |
| 592 | 20230707 | 092200 | 130721339 | 1387 | 1387 | 1387 | 1387 | 638 |
| 593 | 20230707 | 092100 | 129836433 | 1387 | 1387 | 1387 | 1386 | 7031 |
| 594 | 20230707 | 092000 | 120090113 | 1386 | 1387 | 1387 | 1386 | 3810 |
| 595 | 20230707 | 091900 | 114806247 | 1387 | 1387 | 1388 | 1387 | 2963 |
| 596 | 20230707 | 091800 | 110696350 | 1388 | 1389 | 1389 | 1388 | 10086 |
| 597 | 20230707 | 091700 | 96696727 | 1389 | 1389 | 1389 | 1388 | 5439 |
| 598 | 20230707 | 091600 | 89142227 | 1389 | 1390 | 1390 | 1389 | 3096 |
| 599 | 20230707 | 091500 | 84839210 | 1391 | 1394 | 1394 | 1391 | 6295 |
| 600 | 20230707 | 091400 | 76073218 | 1393 | 1393 | 1393 | 1393 | 150 |
| 601 | 20230707 | 091300 | 75864268 | 1394 | 1394 | 1394 | 1394 | 257 |
| 602 | 20230707 | 091200 | 75506010 | 1394 | 1397 | 1397 | 1394 | 1301 |
| 603 | 20230707 | 091100 | 73690268 | 1396 | 1396 | 1397 | 1396 | 81 |
| 604 | 20230707 | 091000 | 73577186 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 605 | 20230707 | 090900 | 72180186 | 1397 | 1395 | 1397 | 1395 | 150 |
| 606 | 20230707 | 090800 | 71970736 | 1395 | 1394 | 1397 | 1394 | 1074 |
| 607 | 20230707 | 090700 | 70473504 | 1394 | 1399 | 1399 | 1394 | 8309 |
| 608 | 20230707 | 090600 | 58886724 | 1399 | 1394 | 1399 | 1394 | 1793 |
| 609 | 20230707 | 090500 | 56383390 | 1394 | 1393 | 1394 | 1393 | 1187 |
| 610 | 20230707 | 090400 | 54729712 | 1394 | 1395 | 1395 | 1394 | 3855 |
| 611 | 20230707 | 090300 | 49354992 | 1394 | 1396 | 1397 | 1394 | 4927 |
| 612 | 20230707 | 090200 | 42476792 | 1396 | 1396 | 1396 | 1394 | 1787 |
| 613 | 20230707 | 090100 | 39984017 | 1399 | 1396 | 1399 | 1392 | 279 |
| 614 | 20230707 | 090000 | 39595032 | 1392 | 1392 | 1393 | 1392 | 28101 |