30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 3 | 20230710 | 191300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20230710 | 191200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20230710 | 191100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20230710 | 191000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20230710 | 190900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20230710 | 190800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20230710 | 190700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20230710 | 190600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20230710 | 190500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20230710 | 190400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20230710 | 190300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20230710 | 190200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20230710 | 190100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20230710 | 190000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20230710 | 185900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20230710 | 185800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20230710 | 185700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20230710 | 185600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20230710 | 185500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20230710 | 185400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20230710 | 185300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20230710 | 185200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20230710 | 185100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20230710 | 185000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20230710 | 184900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20230710 | 184800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20230710 | 184700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20230710 | 184600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20230710 | 184500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20230710 | 184400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 33 | 20230710 | 184300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20230710 | 184200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20230710 | 184100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20230710 | 184000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20230710 | 183900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20230710 | 183800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20230710 | 183700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20230710 | 183600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20230710 | 183500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20230710 | 183400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20230710 | 183300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20230710 | 183200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20230710 | 183100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20230710 | 183000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20230710 | 182900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20230710 | 182800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20230710 | 182700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20230710 | 182600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20230710 | 182500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20230710 | 182400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20230710 | 182300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20230710 | 182200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20230710 | 182100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20230710 | 182000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20230710 | 181900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20230710 | 181800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20230710 | 181700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20230710 | 181600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20230710 | 181500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20230710 | 181400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 63 | 20230710 | 181300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20230710 | 181200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20230710 | 181100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20230710 | 181000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20230710 | 180900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20230710 | 180800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20230710 | 180700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20230710 | 180600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20230710 | 180500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20230710 | 180400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20230710 | 180300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20230710 | 180200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20230710 | 180100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20230710 | 180000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20230710 | 175900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20230710 | 175800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20230710 | 175700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20230710 | 175600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20230710 | 175500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20230710 | 175400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20230710 | 175300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20230710 | 175200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20230710 | 175100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20230710 | 175000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20230710 | 174900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20230710 | 174800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20230710 | 174700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20230710 | 174600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20230710 | 174500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20230710 | 174400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 93 | 20230710 | 174300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20230710 | 174200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20230710 | 174100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20230710 | 174000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20230710 | 173900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20230710 | 173800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20230710 | 173700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20230710 | 173600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20230710 | 173500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20230710 | 173400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20230710 | 173300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20230710 | 173200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20230710 | 173100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20230710 | 173000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20230710 | 172900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20230710 | 172800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20230710 | 172700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20230710 | 172600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20230710 | 172500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20230710 | 172400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20230710 | 172300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20230710 | 172200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20230710 | 172100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20230710 | 172000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20230710 | 171900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20230710 | 171800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20230710 | 171700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20230710 | 171600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20230710 | 171500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20230710 | 171400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 123 | 20230710 | 171300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20230710 | 171200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20230710 | 171100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20230710 | 171000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20230710 | 170900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20230710 | 170800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20230710 | 170700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20230710 | 170600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20230710 | 170500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20230710 | 170400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20230710 | 170300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20230710 | 170200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20230710 | 170100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20230710 | 170000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20230710 | 165900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20230710 | 165800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20230710 | 165700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20230710 | 165600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20230710 | 165500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20230710 | 165400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20230710 | 165300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20230710 | 165200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20230710 | 165100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20230710 | 165000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20230710 | 164900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20230710 | 164800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20230710 | 164700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20230710 | 164600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20230710 | 164500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20230710 | 164400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 153 | 20230710 | 164300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20230710 | 164200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20230710 | 164100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20230710 | 164000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20230710 | 163900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20230710 | 163800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20230710 | 163700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20230710 | 163600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20230710 | 163500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20230710 | 163400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20230710 | 163300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20230710 | 163200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20230710 | 163100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20230710 | 163000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20230710 | 162900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20230710 | 162800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20230710 | 162700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20230710 | 162600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20230710 | 162500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20230710 | 162400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20230710 | 162300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20230710 | 162200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20230710 | 162100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20230710 | 162000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20230710 | 161900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20230710 | 161800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20230710 | 161700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20230710 | 161600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20230710 | 161500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20230710 | 161400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 183 | 20230710 | 161300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20230710 | 161200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20230710 | 161100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20230710 | 161000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20230710 | 160900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20230710 | 160800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20230710 | 160700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20230710 | 160600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20230710 | 160500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20230710 | 160400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20230710 | 160300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20230710 | 160200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20230710 | 160100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20230710 | 160000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20230710 | 155900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20230710 | 155800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20230710 | 155700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20230710 | 155600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20230710 | 155500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20230710 | 155400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20230710 | 155300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20230710 | 155200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20230710 | 155100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20230710 | 155000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20230710 | 154900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20230710 | 154800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20230710 | 154700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20230710 | 154600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20230710 | 154500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20230710 | 154400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 213 | 20230710 | 154300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20230710 | 154200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20230710 | 154100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20230710 | 154000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20230710 | 153900 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20230710 | 153800 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20230710 | 153700 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20230710 | 153600 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20230710 | 153500 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20230710 | 153400 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20230710 | 153300 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20230710 | 153200 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20230710 | 153100 | 900839981 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20230710 | 153000 | 900839981 | 1367 | 1367 | 1367 | 1367 | 24926 |
| 227 | 20230710 | 152900 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 228 | 20230710 | 152800 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 229 | 20230710 | 152700 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 230 | 20230710 | 152600 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 231 | 20230710 | 152500 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 232 | 20230710 | 152400 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 233 | 20230710 | 152300 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 234 | 20230710 | 152200 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 235 | 20230710 | 152100 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 236 | 20230710 | 152000 | 866766139 | 1369 | 1369 | 1369 | 1369 | 0 |
| 237 | 20230710 | 151900 | 866766139 | 1369 | 1370 | 1371 | 1368 | 7505 |
| 238 | 20230710 | 151800 | 856488968 | 1370 | 1369 | 1370 | 1369 | 29 |
| 239 | 20230710 | 151700 | 856449266 | 1369 | 1370 | 1370 | 1369 | 2023 |
| 240 | 20230710 | 151600 | 853679728 | 1370 | 1370 | 1370 | 1368 | 6971 |
| 241 | 20230710 | 151500 | 844133460 | 1369 | 1369 | 1369 | 1369 | 0 |
| 242 | 20230710 | 151400 | 844133460 | 1369 | 1369 | 1369 | 1369 | 500 |
| 243 | 20230710 | 151300 | 843448960 | 1369 | 1370 | 1370 | 1369 | 1882 |
| 244 | 20230710 | 151200 | 840871544 | 1369 | 1370 | 1370 | 1369 | 4459 |
| 245 | 20230710 | 151100 | 834763765 | 1370 | 1372 | 1372 | 1370 | 5243 |
| 246 | 20230710 | 151000 | 827579478 | 1371 | 1372 | 1372 | 1371 | 3552 |
| 247 | 20230710 | 150900 | 822706243 | 1372 | 1370 | 1373 | 1370 | 557 |
| 248 | 20230710 | 150800 | 821942040 | 1373 | 1373 | 1373 | 1370 | 12269 |
| 249 | 20230710 | 150700 | 805120174 | 1373 | 1373 | 1374 | 1373 | 1254 |
| 250 | 20230710 | 150600 | 803398431 | 1373 | 1372 | 1373 | 1372 | 111 |
| 251 | 20230710 | 150500 | 803246029 | 1372 | 1374 | 1374 | 1372 | 6164 |
| 252 | 20230710 | 150400 | 794784513 | 1374 | 1374 | 1374 | 1374 | 1001 |
| 253 | 20230710 | 150300 | 793409139 | 1375 | 1375 | 1375 | 1375 | 5 |
| 254 | 20230710 | 150200 | 793402264 | 1374 | 1375 | 1375 | 1374 | 2894 |
| 255 | 20230710 | 150100 | 789425907 | 1374 | 1375 | 1375 | 1374 | 2054 |
| 256 | 20230710 | 150000 | 786603710 | 1375 | 1375 | 1375 | 1375 | 545 |
| 257 | 20230710 | 145900 | 785854335 | 1376 | 1376 | 1376 | 1376 | 3 |
| 258 | 20230710 | 145800 | 785850207 | 1376 | 1375 | 1376 | 1375 | 4802 |
| 259 | 20230710 | 145700 | 779246497 | 1376 | 1376 | 1376 | 1376 | 5 |
| 260 | 20230710 | 145600 | 779239617 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20230710 | 145500 | 779239617 | 1375 | 1375 | 1375 | 1375 | 1025 |
| 262 | 20230710 | 145400 | 777830242 | 1375 | 1375 | 1375 | 1375 | 48 |
| 263 | 20230710 | 145300 | 777764242 | 1375 | 1376 | 1376 | 1375 | 1806 |
| 264 | 20230710 | 145200 | 775280989 | 1375 | 1375 | 1377 | 1375 | 802 |
| 265 | 20230710 | 145100 | 774178235 | 1377 | 1375 | 1377 | 1373 | 11334 |
| 266 | 20230710 | 145000 | 758611681 | 1375 | 1375 | 1375 | 1375 | 536 |
| 267 | 20230710 | 144900 | 757874681 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20230710 | 144800 | 757874681 | 1375 | 1375 | 1375 | 1375 | 2301 |
| 269 | 20230710 | 144700 | 754710806 | 1375 | 1375 | 1377 | 1375 | 302 |
| 270 | 20230710 | 144600 | 754295314 | 1375 | 1375 | 1377 | 1375 | 473 |
| 271 | 20230710 | 144500 | 753644835 | 1376 | 1376 | 1376 | 1374 | 8183 |
| 272 | 20230710 | 144400 | 742396092 | 1375 | 1377 | 1377 | 1375 | 14360 |
| 273 | 20230710 | 144300 | 722626407 | 1378 | 1378 | 1379 | 1377 | 3668 |
| 274 | 20230710 | 144200 | 717571997 | 1378 | 1379 | 1379 | 1378 | 809 |
| 275 | 20230710 | 144100 | 716456415 | 1378 | 1379 | 1379 | 1378 | 830 |
| 276 | 20230710 | 144000 | 715312181 | 1380 | 1380 | 1380 | 1380 | 64 |
| 277 | 20230710 | 143900 | 715223861 | 1380 | 1380 | 1380 | 1380 | 52 |
| 278 | 20230710 | 143800 | 715152101 | 1379 | 1380 | 1380 | 1379 | 3678 |
| 279 | 20230710 | 143700 | 710080127 | 1380 | 1380 | 1380 | 1380 | 974 |
| 280 | 20230710 | 143600 | 708736007 | 1380 | 1381 | 1381 | 1380 | 1002 |
| 281 | 20230710 | 143500 | 707353245 | 1381 | 1380 | 1381 | 1380 | 6066 |
| 282 | 20230710 | 143400 | 698981078 | 1381 | 1380 | 1381 | 1380 | 201 |
| 283 | 20230710 | 143300 | 698703498 | 1380 | 1381 | 1381 | 1380 | 1150 |
| 284 | 20230710 | 143200 | 697116348 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 285 | 20230710 | 143100 | 695736348 | 1381 | 1381 | 1381 | 1381 | 4171 |
| 286 | 20230710 | 143000 | 689976197 | 1381 | 1381 | 1381 | 1380 | 5263 |
| 287 | 20230710 | 142900 | 682710757 | 1384 | 1384 | 1384 | 1384 | 0 |
| 288 | 20230710 | 142800 | 682710757 | 1384 | 1384 | 1384 | 1384 | 1 |
| 289 | 20230710 | 142700 | 682709373 | 1381 | 1383 | 1383 | 1381 | 3454 |
| 290 | 20230710 | 142600 | 677934823 | 1383 | 1384 | 1384 | 1383 | 3649 |
| 291 | 20230710 | 142500 | 672886340 | 1385 | 1385 | 1385 | 1385 | 20 |
| 292 | 20230710 | 142400 | 672858640 | 1386 | 1385 | 1386 | 1385 | 2665 |
| 293 | 20230710 | 142300 | 669166614 | 1386 | 1386 | 1386 | 1386 | 0 |
| 294 | 20230710 | 142200 | 669166614 | 1386 | 1387 | 1387 | 1386 | 504 |
| 295 | 20230710 | 142100 | 668468061 | 1387 | 1385 | 1387 | 1385 | 181 |
| 296 | 20230710 | 142000 | 668217324 | 1386 | 1386 | 1386 | 1385 | 1020 |
| 297 | 20230710 | 141900 | 666803654 | 1387 | 1386 | 1387 | 1386 | 404 |
| 298 | 20230710 | 141800 | 666243708 | 1386 | 1386 | 1386 | 1386 | 978 |
| 299 | 20230710 | 141700 | 664888200 | 1387 | 1387 | 1388 | 1386 | 4968 |
| 300 | 20230710 | 141600 | 657998182 | 1386 | 1386 | 1386 | 1386 | 0 |
| 301 | 20230710 | 141500 | 657998182 | 1386 | 1386 | 1386 | 1385 | 1464 |
| 302 | 20230710 | 141400 | 655969178 | 1386 | 1389 | 1389 | 1386 | 10 |
| 303 | 20230710 | 141300 | 655955294 | 1385 | 1385 | 1386 | 1385 | 259 |
| 304 | 20230710 | 141200 | 655596578 | 1385 | 1387 | 1387 | 1385 | 2880 |
| 305 | 20230710 | 141100 | 651606714 | 1387 | 1388 | 1388 | 1387 | 2000 |
| 306 | 20230710 | 141000 | 648832694 | 1388 | 1389 | 1389 | 1388 | 2540 |
| 307 | 20230710 | 140900 | 645306666 | 1389 | 1389 | 1389 | 1389 | 0 |
| 308 | 20230710 | 140800 | 645306666 | 1389 | 1389 | 1389 | 1389 | 500 |
| 309 | 20230710 | 140700 | 644612166 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20230710 | 140600 | 644612166 | 1389 | 1391 | 1391 | 1389 | 2605 |
| 311 | 20230710 | 140500 | 640992281 | 1391 | 1391 | 1391 | 1391 | 781 |
| 312 | 20230710 | 140400 | 639905910 | 1391 | 1391 | 1391 | 1391 | 227 |
| 313 | 20230710 | 140300 | 639590153 | 1391 | 1392 | 1392 | 1391 | 1778 |
| 314 | 20230710 | 140200 | 637116950 | 1392 | 1392 | 1392 | 1392 | 8 |
| 315 | 20230710 | 140100 | 637105814 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 316 | 20230710 | 140000 | 635713814 | 1391 | 1391 | 1391 | 1390 | 1180 |
| 317 | 20230710 | 135900 | 634072594 | 1391 | 1391 | 1391 | 1390 | 1264 |
| 318 | 20230710 | 135800 | 632315380 | 1391 | 1391 | 1391 | 1391 | 2272 |
| 319 | 20230710 | 135700 | 629155028 | 1391 | 1390 | 1391 | 1390 | 5343 |
| 320 | 20230710 | 135600 | 621723178 | 1389 | 1388 | 1389 | 1388 | 85 |
| 321 | 20230710 | 135500 | 621605156 | 1384 | 1384 | 1384 | 1384 | 944 |
| 322 | 20230710 | 135400 | 620298660 | 1384 | 1386 | 1386 | 1384 | 4992 |
| 323 | 20230710 | 135300 | 613383905 | 1386 | 1386 | 1386 | 1386 | 155 |
| 324 | 20230710 | 135200 | 613169075 | 1386 | 1386 | 1386 | 1386 | 6 |
| 325 | 20230710 | 135100 | 613160759 | 1387 | 1387 | 1387 | 1387 | 101 |
| 326 | 20230710 | 135000 | 613020672 | 1387 | 1387 | 1387 | 1387 | 0 |
| 327 | 20230710 | 134900 | 613020672 | 1387 | 1387 | 1387 | 1387 | 103 |
| 328 | 20230710 | 134800 | 612877811 | 1387 | 1387 | 1387 | 1387 | 127 |
| 329 | 20230710 | 134700 | 612701662 | 1387 | 1387 | 1387 | 1387 | 127 |
| 330 | 20230710 | 134600 | 612525513 | 1384 | 1384 | 1384 | 1384 | 50 |
| 331 | 20230710 | 134500 | 612456313 | 1384 | 1384 | 1384 | 1384 | 3502 |
| 332 | 20230710 | 134400 | 607609545 | 1384 | 1385 | 1385 | 1384 | 206 |
| 333 | 20230710 | 134300 | 607324438 | 1385 | 1385 | 1385 | 1385 | 976 |
| 334 | 20230710 | 134200 | 605972678 | 1385 | 1385 | 1385 | 1385 | 0 |
| 335 | 20230710 | 134100 | 605972678 | 1385 | 1385 | 1385 | 1385 | 40 |
| 336 | 20230710 | 134000 | 605917278 | 1385 | 1384 | 1385 | 1384 | 2294 |
| 337 | 20230710 | 133900 | 602742098 | 1384 | 1383 | 1384 | 1383 | 8950 |
| 338 | 20230710 | 133800 | 590358298 | 1384 | 1384 | 1385 | 1384 | 2309 |
| 339 | 20230710 | 133700 | 587162496 | 1384 | 1384 | 1384 | 1383 | 870 |
| 340 | 20230710 | 133600 | 585958758 | 1385 | 1385 | 1385 | 1385 | 6 |
| 341 | 20230710 | 133500 | 585950448 | 1384 | 1384 | 1384 | 1384 | 3650 |
| 342 | 20230710 | 133400 | 580898848 | 1385 | 1388 | 1388 | 1384 | 4008 |
| 343 | 20230710 | 133300 | 575351411 | 1387 | 1387 | 1387 | 1387 | 721 |
| 344 | 20230710 | 133200 | 574351384 | 1387 | 1387 | 1387 | 1387 | 2 |
| 345 | 20230710 | 133100 | 574348610 | 1385 | 1385 | 1385 | 1385 | 0 |
| 346 | 20230710 | 133000 | 574348610 | 1385 | 1385 | 1385 | 1385 | 7 |
| 347 | 20230710 | 132900 | 574338915 | 1385 | 1385 | 1385 | 1385 | 874 |
| 348 | 20230710 | 132800 | 573128425 | 1385 | 1385 | 1385 | 1385 | 480 |
| 349 | 20230710 | 132700 | 572463625 | 1385 | 1386 | 1387 | 1385 | 2264 |
| 350 | 20230710 | 132600 | 569326755 | 1387 | 1387 | 1387 | 1387 | 756 |
| 351 | 20230710 | 132500 | 568278183 | 1386 | 1386 | 1386 | 1386 | 0 |
| 352 | 20230710 | 132400 | 568278183 | 1386 | 1386 | 1386 | 1386 | 117 |
| 353 | 20230710 | 132300 | 568116021 | 1387 | 1388 | 1388 | 1387 | 3383 |
| 354 | 20230710 | 132200 | 563423775 | 1389 | 1389 | 1389 | 1389 | 0 |
| 355 | 20230710 | 132100 | 563423775 | 1389 | 1388 | 1389 | 1388 | 310 |
| 356 | 20230710 | 132000 | 562993195 | 1388 | 1388 | 1388 | 1388 | 1001 |
| 357 | 20230710 | 131900 | 561603807 | 1387 | 1387 | 1387 | 1387 | 719 |
| 358 | 20230710 | 131800 | 560606554 | 1387 | 1388 | 1388 | 1387 | 984 |
| 359 | 20230710 | 131700 | 559241726 | 1388 | 1388 | 1388 | 1388 | 0 |
| 360 | 20230710 | 131600 | 559241726 | 1388 | 1388 | 1388 | 1388 | 1560 |
| 361 | 20230710 | 131500 | 557076446 | 1388 | 1388 | 1388 | 1388 | 20 |
| 362 | 20230710 | 131400 | 557048686 | 1388 | 1389 | 1389 | 1388 | 2293 |
| 363 | 20230710 | 131300 | 553865031 | 1390 | 1390 | 1390 | 1390 | 0 |
| 364 | 20230710 | 131200 | 553865031 | 1390 | 1390 | 1390 | 1390 | 0 |
| 365 | 20230710 | 131100 | 553865031 | 1390 | 1390 | 1390 | 1390 | 1 |
| 366 | 20230710 | 131000 | 553863641 | 1390 | 1390 | 1390 | 1390 | 0 |
| 367 | 20230710 | 130900 | 553863641 | 1390 | 1390 | 1390 | 1390 | 1013 |
| 368 | 20230710 | 130800 | 552455571 | 1391 | 1391 | 1391 | 1391 | 4966 |
| 369 | 20230710 | 130700 | 545547865 | 1390 | 1394 | 1394 | 1390 | 17051 |
| 370 | 20230710 | 130600 | 521818195 | 1394 | 1394 | 1394 | 1394 | 455 |
| 371 | 20230710 | 130500 | 521183925 | 1396 | 1396 | 1396 | 1396 | 20 |
| 372 | 20230710 | 130400 | 521156005 | 1396 | 1395 | 1396 | 1395 | 8 |
| 373 | 20230710 | 130300 | 521144838 | 1395 | 1395 | 1395 | 1395 | 1560 |
| 374 | 20230710 | 130200 | 518968638 | 1395 | 1395 | 1395 | 1395 | 72 |
| 375 | 20230710 | 130100 | 518868198 | 1393 | 1393 | 1393 | 1393 | 0 |
| 376 | 20230710 | 130000 | 518868198 | 1393 | 1393 | 1393 | 1393 | 0 |
| 377 | 20230710 | 125900 | 518868198 | 1393 | 1393 | 1393 | 1393 | 0 |
| 378 | 20230710 | 125800 | 518868198 | 1393 | 1393 | 1393 | 1393 | 0 |
| 379 | 20230710 | 125700 | 518868198 | 1393 | 1393 | 1393 | 1393 | 765 |
| 380 | 20230710 | 125600 | 517802553 | 1393 | 1393 | 1393 | 1393 | 0 |
| 381 | 20230710 | 125500 | 517802553 | 1393 | 1395 | 1395 | 1393 | 1871 |
| 382 | 20230710 | 125400 | 515195981 | 1395 | 1395 | 1395 | 1395 | 0 |
| 383 | 20230710 | 125300 | 515195981 | 1395 | 1393 | 1395 | 1393 | 7035 |
| 384 | 20230710 | 125200 | 505382164 | 1393 | 1393 | 1393 | 1393 | 0 |
| 385 | 20230710 | 125100 | 505382164 | 1393 | 1393 | 1393 | 1393 | 0 |
| 386 | 20230710 | 125000 | 505382164 | 1393 | 1393 | 1393 | 1393 | 0 |
| 387 | 20230710 | 124900 | 505382164 | 1393 | 1393 | 1393 | 1393 | 10 |
| 388 | 20230710 | 124800 | 505368234 | 1393 | 1394 | 1394 | 1393 | 550 |
| 389 | 20230710 | 124700 | 504601550 | 1394 | 1394 | 1394 | 1394 | 12 |
| 390 | 20230710 | 124600 | 504584822 | 1394 | 1394 | 1394 | 1394 | 440 |
| 391 | 20230710 | 124500 | 503971462 | 1394 | 1395 | 1395 | 1394 | 100 |
| 392 | 20230710 | 124400 | 503832059 | 1395 | 1395 | 1395 | 1395 | 9 |
| 393 | 20230710 | 124300 | 503819504 | 1395 | 1395 | 1395 | 1395 | 10 |
| 394 | 20230710 | 124200 | 503805554 | 1395 | 1395 | 1395 | 1395 | 0 |
| 395 | 20230710 | 124100 | 503805554 | 1395 | 1395 | 1395 | 1395 | 60 |
| 396 | 20230710 | 124000 | 503721854 | 1395 | 1395 | 1395 | 1395 | 119 |
| 397 | 20230710 | 123900 | 503555849 | 1395 | 1397 | 1397 | 1395 | 3002 |
| 398 | 20230710 | 123800 | 499368055 | 1397 | 1397 | 1397 | 1397 | 800 |
| 399 | 20230710 | 123700 | 498250455 | 1397 | 1397 | 1397 | 1397 | 2750 |
| 400 | 20230710 | 123600 | 494408705 | 1397 | 1397 | 1397 | 1397 | 1198 |
| 401 | 20230710 | 123500 | 492735099 | 1397 | 1395 | 1397 | 1395 | 11400 |
| 402 | 20230710 | 123400 | 476826227 | 1394 | 1392 | 1394 | 1392 | 1929 |
| 403 | 20230710 | 123300 | 474138601 | 1392 | 1392 | 1392 | 1392 | 500 |
| 404 | 20230710 | 123200 | 473442601 | 1392 | 1392 | 1392 | 1392 | 300 |
| 405 | 20230710 | 123100 | 473025001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 406 | 20230710 | 123000 | 473025001 | 1392 | 1392 | 1392 | 1392 | 26 |
| 407 | 20230710 | 122900 | 472988809 | 1395 | 1394 | 1395 | 1394 | 667 |
| 408 | 20230710 | 122800 | 472059010 | 1394 | 1393 | 1394 | 1393 | 4283 |
| 409 | 20230710 | 122700 | 466088509 | 1391 | 1391 | 1391 | 1391 | 0 |
| 410 | 20230710 | 122600 | 466088509 | 1391 | 1392 | 1392 | 1391 | 6405 |
| 411 | 20230710 | 122500 | 457178154 | 1392 | 1392 | 1392 | 1392 | 3960 |
| 412 | 20230710 | 122400 | 451665834 | 1392 | 1392 | 1392 | 1392 | 0 |
| 413 | 20230710 | 122300 | 451665834 | 1392 | 1394 | 1394 | 1392 | 841 |
| 414 | 20230710 | 122200 | 450494082 | 1394 | 1393 | 1394 | 1393 | 1166 |
| 415 | 20230710 | 122100 | 448869773 | 1393 | 1393 | 1393 | 1393 | 55 |
| 416 | 20230710 | 122000 | 448793158 | 1393 | 1393 | 1393 | 1393 | 0 |
| 417 | 20230710 | 121900 | 448793158 | 1393 | 1393 | 1393 | 1393 | 0 |
| 418 | 20230710 | 121800 | 448793158 | 1393 | 1393 | 1393 | 1393 | 680 |
| 419 | 20230710 | 121700 | 447845918 | 1393 | 1393 | 1393 | 1393 | 1 |
| 420 | 20230710 | 121600 | 447844525 | 1393 | 1393 | 1393 | 1393 | 180 |
| 421 | 20230710 | 121500 | 447593785 | 1393 | 1394 | 1394 | 1393 | 403 |
| 422 | 20230710 | 121400 | 447032006 | 1393 | 1393 | 1393 | 1393 | 90 |
| 423 | 20230710 | 121300 | 446906636 | 1393 | 1393 | 1393 | 1393 | 0 |
| 424 | 20230710 | 121200 | 446906636 | 1393 | 1393 | 1393 | 1393 | 0 |
| 425 | 20230710 | 121100 | 446906636 | 1393 | 1393 | 1393 | 1393 | 350 |
| 426 | 20230710 | 121000 | 446419086 | 1394 | 1394 | 1394 | 1394 | 709 |
| 427 | 20230710 | 120900 | 445430740 | 1394 | 1394 | 1394 | 1394 | 350 |
| 428 | 20230710 | 120800 | 444942840 | 1394 | 1394 | 1394 | 1394 | 1 |
| 429 | 20230710 | 120700 | 444941446 | 1394 | 1394 | 1394 | 1394 | 115 |
| 430 | 20230710 | 120600 | 444781136 | 1394 | 1394 | 1394 | 1394 | 2776 |
| 431 | 20230710 | 120500 | 440911392 | 1394 | 1393 | 1394 | 1393 | 42 |
| 432 | 20230710 | 120400 | 440852854 | 1393 | 1393 | 1393 | 1393 | 0 |
| 433 | 20230710 | 120300 | 440852854 | 1393 | 1393 | 1393 | 1393 | 150 |
| 434 | 20230710 | 120200 | 440643904 | 1392 | 1392 | 1392 | 1392 | 0 |
| 435 | 20230710 | 120100 | 440643904 | 1392 | 1392 | 1392 | 1392 | 34 |
| 436 | 20230710 | 120000 | 440596576 | 1391 | 1391 | 1391 | 1391 | 249 |
| 437 | 20230710 | 115900 | 440250217 | 1390 | 1390 | 1390 | 1390 | 177 |
| 438 | 20230710 | 115800 | 440004187 | 1390 | 1390 | 1390 | 1390 | 0 |
| 439 | 20230710 | 115700 | 440004187 | 1390 | 1390 | 1390 | 1390 | 450 |
| 440 | 20230710 | 115600 | 439378687 | 1390 | 1390 | 1390 | 1390 | 58 |
| 441 | 20230710 | 115500 | 439298067 | 1390 | 1390 | 1390 | 1390 | 145 |
| 442 | 20230710 | 115400 | 439096517 | 1390 | 1390 | 1390 | 1390 | 3 |
| 443 | 20230710 | 115300 | 439092347 | 1389 | 1389 | 1389 | 1389 | 530 |
| 444 | 20230710 | 115200 | 438356177 | 1385 | 1385 | 1385 | 1385 | 1 |
| 445 | 20230710 | 115100 | 438354792 | 1388 | 1386 | 1388 | 1386 | 18972 |
| 446 | 20230710 | 115000 | 412049588 | 1386 | 1386 | 1386 | 1386 | 0 |
| 447 | 20230710 | 114900 | 412049588 | 1386 | 1386 | 1386 | 1386 | 47 |
| 448 | 20230710 | 114800 | 411984446 | 1386 | 1386 | 1386 | 1386 | 0 |
| 449 | 20230710 | 114700 | 411984446 | 1386 | 1386 | 1386 | 1386 | 8 |
| 450 | 20230710 | 114600 | 411973358 | 1385 | 1385 | 1385 | 1385 | 2186 |
| 451 | 20230710 | 114500 | 408945748 | 1385 | 1385 | 1385 | 1385 | 8 |
| 452 | 20230710 | 114400 | 408934668 | 1385 | 1385 | 1385 | 1385 | 100 |
| 453 | 20230710 | 114300 | 408796168 | 1385 | 1385 | 1385 | 1385 | 700 |
| 454 | 20230710 | 114200 | 407826668 | 1385 | 1386 | 1386 | 1385 | 483 |
| 455 | 20230710 | 114100 | 407157663 | 1385 | 1386 | 1386 | 1385 | 227 |
| 456 | 20230710 | 114000 | 406843099 | 1386 | 1386 | 1386 | 1386 | 6 |
| 457 | 20230710 | 113900 | 406834783 | 1385 | 1385 | 1385 | 1385 | 0 |
| 458 | 20230710 | 113800 | 406834783 | 1385 | 1385 | 1385 | 1385 | 1 |
| 459 | 20230710 | 113700 | 406833398 | 1385 | 1385 | 1385 | 1385 | 1 |
| 460 | 20230710 | 113600 | 406832013 | 1385 | 1385 | 1385 | 1385 | 662 |
| 461 | 20230710 | 113500 | 405915143 | 1384 | 1384 | 1384 | 1384 | 50 |
| 462 | 20230710 | 113400 | 405845943 | 1384 | 1384 | 1384 | 1384 | 0 |
| 463 | 20230710 | 113300 | 405845943 | 1384 | 1384 | 1384 | 1384 | 649 |
| 464 | 20230710 | 113200 | 404947727 | 1384 | 1384 | 1384 | 1384 | 30 |
| 465 | 20230710 | 113100 | 404906207 | 1384 | 1384 | 1384 | 1384 | 1 |
| 466 | 20230710 | 113000 | 404904823 | 1384 | 1385 | 1385 | 1384 | 6 |
| 467 | 20230710 | 112900 | 404896518 | 1385 | 1385 | 1385 | 1385 | 461 |
| 468 | 20230710 | 112800 | 404258033 | 1385 | 1383 | 1385 | 1383 | 2048 |
| 469 | 20230710 | 112700 | 401425645 | 1383 | 1383 | 1383 | 1383 | 0 |
| 470 | 20230710 | 112600 | 401425645 | 1383 | 1383 | 1383 | 1383 | 367 |
| 471 | 20230710 | 112500 | 400918084 | 1383 | 1383 | 1383 | 1383 | 1300 |
| 472 | 20230710 | 112400 | 399120184 | 1383 | 1383 | 1383 | 1383 | 0 |
| 473 | 20230710 | 112300 | 399120184 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 474 | 20230710 | 112200 | 397737184 | 1382 | 1383 | 1383 | 1382 | 2050 |
| 475 | 20230710 | 112100 | 394904033 | 1383 | 1383 | 1383 | 1383 | 0 |
| 476 | 20230710 | 112000 | 394904033 | 1383 | 1384 | 1384 | 1383 | 5245 |
| 477 | 20230710 | 111900 | 387649901 | 1384 | 1384 | 1384 | 1384 | 1201 |
| 478 | 20230710 | 111800 | 385987717 | 1386 | 1386 | 1386 | 1386 | 10 |
| 479 | 20230710 | 111700 | 385973857 | 1386 | 1386 | 1386 | 1386 | 0 |
| 480 | 20230710 | 111600 | 385973857 | 1386 | 1386 | 1386 | 1385 | 1420 |
| 481 | 20230710 | 111500 | 384007072 | 1385 | 1386 | 1386 | 1385 | 319 |
| 482 | 20230710 | 111400 | 383565151 | 1385 | 1386 | 1386 | 1385 | 988 |
| 483 | 20230710 | 111300 | 382196655 | 1386 | 1386 | 1386 | 1386 | 8 |
| 484 | 20230710 | 111200 | 382185567 | 1386 | 1386 | 1386 | 1386 | 77 |
| 485 | 20230710 | 111100 | 382078845 | 1385 | 1385 | 1385 | 1385 | 2528 |
| 486 | 20230710 | 111000 | 378577565 | 1386 | 1386 | 1386 | 1386 | 0 |
| 487 | 20230710 | 110900 | 378577565 | 1386 | 1386 | 1386 | 1386 | 0 |
| 488 | 20230710 | 110800 | 378577565 | 1386 | 1386 | 1386 | 1386 | 244 |
| 489 | 20230710 | 110700 | 378239381 | 1386 | 1386 | 1386 | 1386 | 2570 |
| 490 | 20230710 | 110600 | 374677361 | 1386 | 1386 | 1386 | 1386 | 139 |
| 491 | 20230710 | 110500 | 374484707 | 1387 | 1387 | 1387 | 1387 | 1 |
| 492 | 20230710 | 110400 | 374483320 | 1387 | 1387 | 1387 | 1387 | 16 |
| 493 | 20230710 | 110300 | 374461128 | 1387 | 1387 | 1387 | 1387 | 36 |
| 494 | 20230710 | 110200 | 374411196 | 1387 | 1387 | 1387 | 1387 | 1 |
| 495 | 20230710 | 110100 | 374409809 | 1386 | 1387 | 1387 | 1386 | 10 |
| 496 | 20230710 | 110000 | 374395940 | 1387 | 1387 | 1387 | 1387 | 5 |
| 497 | 20230710 | 105900 | 374389005 | 1387 | 1388 | 1388 | 1387 | 105 |
| 498 | 20230710 | 105800 | 374243320 | 1388 | 1387 | 1388 | 1387 | 1242 |
| 499 | 20230710 | 105700 | 372520424 | 1387 | 1386 | 1387 | 1386 | 7081 |
| 500 | 20230710 | 105600 | 362699328 | 1387 | 1387 | 1387 | 1387 | 3170 |
| 501 | 20230710 | 105500 | 358302538 | 1387 | 1387 | 1387 | 1387 | 863 |
| 502 | 20230710 | 105400 | 357105557 | 1388 | 1388 | 1388 | 1388 | 0 |
| 503 | 20230710 | 105300 | 357105557 | 1388 | 1387 | 1388 | 1387 | 1010 |
| 504 | 20230710 | 105200 | 355703687 | 1387 | 1387 | 1387 | 1387 | 129 |
| 505 | 20230710 | 105100 | 355524764 | 1388 | 1388 | 1388 | 1388 | 300 |
| 506 | 20230710 | 105000 | 355108364 | 1388 | 1388 | 1388 | 1388 | 131 |
| 507 | 20230710 | 104900 | 354926536 | 1387 | 1386 | 1387 | 1385 | 2822 |
| 508 | 20230710 | 104800 | 351014793 | 1385 | 1385 | 1385 | 1385 | 0 |
| 509 | 20230710 | 104700 | 351014793 | 1385 | 1385 | 1385 | 1385 | 0 |
| 510 | 20230710 | 104600 | 351014793 | 1385 | 1385 | 1385 | 1385 | 0 |
| 511 | 20230710 | 104500 | 351014793 | 1385 | 1384 | 1385 | 1383 | 4727 |
| 512 | 20230710 | 104400 | 344470072 | 1383 | 1383 | 1383 | 1383 | 2814 |
| 513 | 20230710 | 104300 | 340578310 | 1384 | 1384 | 1384 | 1383 | 603 |
| 514 | 20230710 | 104200 | 339744109 | 1384 | 1385 | 1385 | 1383 | 1723 |
| 515 | 20230710 | 104100 | 337359927 | 1385 | 1385 | 1385 | 1385 | 138 |
| 516 | 20230710 | 104000 | 337168797 | 1386 | 1386 | 1386 | 1385 | 884 |
| 517 | 20230710 | 103900 | 335943601 | 1386 | 1388 | 1388 | 1386 | 791 |
| 518 | 20230710 | 103800 | 334846435 | 1388 | 1388 | 1388 | 1388 | 127 |
| 519 | 20230710 | 103700 | 334670159 | 1388 | 1391 | 1391 | 1388 | 3120 |
| 520 | 20230710 | 103600 | 330334970 | 1391 | 1392 | 1392 | 1391 | 247 |
| 521 | 20230710 | 103500 | 329991154 | 1393 | 1393 | 1394 | 1393 | 30 |
| 522 | 20230710 | 103400 | 329949354 | 1395 | 1393 | 1395 | 1392 | 237 |
| 523 | 20230710 | 103300 | 329619199 | 1395 | 1395 | 1395 | 1395 | 1 |
| 524 | 20230710 | 103200 | 329617804 | 1396 | 1396 | 1396 | 1396 | 103 |
| 525 | 20230710 | 103100 | 329474016 | 1396 | 1396 | 1396 | 1396 | 256 |
| 526 | 20230710 | 103000 | 329116640 | 1396 | 1395 | 1396 | 1395 | 6203 |
| 527 | 20230710 | 102900 | 320462252 | 1395 | 1395 | 1395 | 1395 | 55 |
| 528 | 20230710 | 102800 | 320385527 | 1393 | 1393 | 1393 | 1393 | 254 |
| 529 | 20230710 | 102700 | 320031705 | 1393 | 1391 | 1393 | 1391 | 64 |
| 530 | 20230710 | 102600 | 319942571 | 1392 | 1392 | 1392 | 1392 | 2061 |
| 531 | 20230710 | 102500 | 317073659 | 1392 | 1391 | 1392 | 1391 | 2141 |
| 532 | 20230710 | 102400 | 314095518 | 1392 | 1393 | 1393 | 1391 | 1505 |
| 533 | 20230710 | 102300 | 312000557 | 1394 | 1394 | 1394 | 1394 | 1 |
| 534 | 20230710 | 102200 | 311999163 | 1395 | 1395 | 1395 | 1395 | 39 |
| 535 | 20230710 | 102100 | 311944758 | 1395 | 1395 | 1395 | 1395 | 0 |
| 536 | 20230710 | 102000 | 311944758 | 1395 | 1395 | 1395 | 1395 | 0 |
| 537 | 20230710 | 101900 | 311944758 | 1395 | 1395 | 1395 | 1395 | 2 |
| 538 | 20230710 | 101800 | 311941968 | 1395 | 1395 | 1395 | 1395 | 7316 |
| 539 | 20230710 | 101700 | 301736148 | 1396 | 1395 | 1396 | 1395 | 1244 |
| 540 | 20230710 | 101600 | 300000763 | 1395 | 1395 | 1395 | 1395 | 2119 |
| 541 | 20230710 | 101500 | 297044758 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 542 | 20230710 | 101400 | 295649758 | 1393 | 1393 | 1393 | 1393 | 0 |
| 543 | 20230710 | 101300 | 295649758 | 1393 | 1393 | 1393 | 1393 | 317 |
| 544 | 20230710 | 101200 | 295208177 | 1393 | 1392 | 1393 | 1392 | 250 |
| 545 | 20230710 | 101100 | 294859977 | 1392 | 1392 | 1392 | 1392 | 0 |
| 546 | 20230710 | 101000 | 294859977 | 1392 | 1392 | 1392 | 1392 | 550 |
| 547 | 20230710 | 100900 | 294094377 | 1393 | 1393 | 1393 | 1393 | 70 |
| 548 | 20230710 | 100800 | 293996867 | 1395 | 1395 | 1395 | 1395 | 3100 |
| 549 | 20230710 | 100700 | 289672367 | 1395 | 1395 | 1395 | 1394 | 301 |
| 550 | 20230710 | 100600 | 289252522 | 1394 | 1392 | 1394 | 1392 | 7559 |
| 551 | 20230710 | 100500 | 278723912 | 1392 | 1392 | 1392 | 1392 | 43 |
| 552 | 20230710 | 100400 | 278664056 | 1392 | 1391 | 1392 | 1391 | 645 |
| 553 | 20230710 | 100300 | 277766735 | 1391 | 1390 | 1391 | 1390 | 5224 |
| 554 | 20230710 | 100200 | 270502368 | 1390 | 1387 | 1390 | 1387 | 20983 |
| 555 | 20230710 | 100100 | 241371943 | 1387 | 1387 | 1387 | 1387 | 899 |
| 556 | 20230710 | 100000 | 240125030 | 1386 | 1386 | 1386 | 1386 | 1001 |
| 557 | 20230710 | 095900 | 238737644 | 1386 | 1386 | 1386 | 1386 | 0 |
| 558 | 20230710 | 095800 | 238737644 | 1386 | 1386 | 1386 | 1386 | 12 |
| 559 | 20230710 | 095700 | 238721012 | 1387 | 1387 | 1387 | 1387 | 30 |
| 560 | 20230710 | 095600 | 238679402 | 1387 | 1387 | 1387 | 1387 | 347 |
| 561 | 20230710 | 095500 | 238198113 | 1386 | 1386 | 1386 | 1386 | 0 |
| 562 | 20230710 | 095400 | 238198113 | 1386 | 1386 | 1386 | 1386 | 2998 |
| 563 | 20230710 | 095300 | 234042885 | 1386 | 1386 | 1386 | 1386 | 1297 |
| 564 | 20230710 | 095200 | 232245243 | 1385 | 1385 | 1385 | 1384 | 341 |
| 565 | 20230710 | 095100 | 231773140 | 1384 | 1384 | 1384 | 1384 | 100 |
| 566 | 20230710 | 095000 | 231634740 | 1384 | 1385 | 1385 | 1384 | 1921 |
| 567 | 20230710 | 094900 | 228974798 | 1388 | 1388 | 1388 | 1388 | 0 |
| 568 | 20230710 | 094800 | 228974798 | 1388 | 1388 | 1388 | 1388 | 0 |
| 569 | 20230710 | 094700 | 228974798 | 1388 | 1382 | 1388 | 1382 | 6137 |
| 570 | 20230710 | 094600 | 220474636 | 1382 | 1385 | 1385 | 1382 | 146 |
| 571 | 20230710 | 094500 | 220272858 | 1384 | 1385 | 1385 | 1384 | 1669 |
| 572 | 20230710 | 094400 | 217961958 | 1385 | 1383 | 1385 | 1383 | 296 |
| 573 | 20230710 | 094300 | 217552320 | 1384 | 1380 | 1384 | 1380 | 74 |
| 574 | 20230710 | 094200 | 217449908 | 1384 | 1383 | 1384 | 1382 | 740 |
| 575 | 20230710 | 094100 | 216426504 | 1382 | 1379 | 1382 | 1379 | 2511 |
| 576 | 20230710 | 094000 | 212958491 | 1380 | 1379 | 1380 | 1379 | 50 |
| 577 | 20230710 | 093900 | 212889494 | 1379 | 1380 | 1380 | 1376 | 657 |
| 578 | 20230710 | 093800 | 211984984 | 1380 | 1380 | 1380 | 1380 | 6 |
| 579 | 20230710 | 093700 | 211976704 | 1380 | 1377 | 1380 | 1377 | 1368 |
| 580 | 20230710 | 093600 | 210089771 | 1377 | 1375 | 1377 | 1374 | 4989 |
| 581 | 20230710 | 093500 | 203230918 | 1375 | 1376 | 1376 | 1375 | 151 |
| 582 | 20230710 | 093400 | 203023222 | 1376 | 1374 | 1377 | 1374 | 1344 |
| 583 | 20230710 | 093300 | 201175784 | 1374 | 1373 | 1375 | 1373 | 289 |
| 584 | 20230710 | 093200 | 200778685 | 1373 | 1371 | 1373 | 1371 | 202 |
| 585 | 20230710 | 093100 | 200501703 | 1371 | 1374 | 1374 | 1371 | 3796 |
| 586 | 20230710 | 093000 | 195293846 | 1373 | 1378 | 1378 | 1373 | 1427 |
| 587 | 20230710 | 092900 | 193331304 | 1378 | 1380 | 1380 | 1378 | 2325 |
| 588 | 20230710 | 092800 | 190123964 | 1380 | 1381 | 1381 | 1380 | 503 |
| 589 | 20230710 | 092700 | 189429724 | 1381 | 1381 | 1381 | 1381 | 345 |
| 590 | 20230710 | 092600 | 188953279 | 1381 | 1381 | 1381 | 1381 | 1031 |
| 591 | 20230710 | 092500 | 187529468 | 1381 | 1381 | 1381 | 1381 | 10 |
| 592 | 20230710 | 092400 | 187515658 | 1382 | 1382 | 1382 | 1382 | 41 |
| 593 | 20230710 | 092300 | 187458996 | 1379 | 1379 | 1379 | 1379 | 11 |
| 594 | 20230710 | 092200 | 187443827 | 1382 | 1382 | 1382 | 1382 | 1275 |
| 595 | 20230710 | 092100 | 185681777 | 1382 | 1375 | 1382 | 1375 | 4855 |
| 596 | 20230710 | 092000 | 179001025 | 1375 | 1378 | 1378 | 1375 | 198 |
| 597 | 20230710 | 091900 | 178728295 | 1378 | 1376 | 1378 | 1376 | 6222 |
| 598 | 20230710 | 091800 | 170166654 | 1375 | 1379 | 1379 | 1375 | 1401 |
| 599 | 20230710 | 091700 | 168240275 | 1374 | 1376 | 1379 | 1374 | 8146 |
| 600 | 20230710 | 091600 | 157036847 | 1376 | 1374 | 1376 | 1370 | 30710 |
| 601 | 20230710 | 091500 | 114854537 | 1375 | 1376 | 1376 | 1375 | 766 |
| 602 | 20230710 | 091400 | 113800856 | 1375 | 1374 | 1375 | 1374 | 98 |
| 603 | 20230710 | 091300 | 113666126 | 1373 | 1376 | 1376 | 1370 | 4465 |
| 604 | 20230710 | 091200 | 107539636 | 1377 | 1379 | 1379 | 1377 | 1254 |
| 605 | 20230710 | 091100 | 105811899 | 1379 | 1382 | 1382 | 1379 | 158 |
| 606 | 20230710 | 091000 | 105593709 | 1381 | 1381 | 1381 | 1381 | 224 |
| 607 | 20230710 | 090900 | 105284365 | 1372 | 1383 | 1383 | 1372 | 5143 |
| 608 | 20230710 | 090800 | 98191697 | 1386 | 1385 | 1387 | 1383 | 125 |
| 609 | 20230710 | 090700 | 98018560 | 1387 | 1385 | 1387 | 1385 | 112 |
| 610 | 20230710 | 090600 | 97863436 | 1387 | 1382 | 1387 | 1381 | 1493 |
| 611 | 20230710 | 090500 | 95800384 | 1382 | 1388 | 1388 | 1382 | 1565 |
| 612 | 20230710 | 090400 | 93634819 | 1389 | 1389 | 1389 | 1384 | 388 |
| 613 | 20230710 | 090300 | 93096323 | 1390 | 1386 | 1390 | 1386 | 9407 |
| 614 | 20230710 | 090200 | 80045777 | 1387 | 1388 | 1388 | 1383 | 1381 |
| 615 | 20230710 | 090100 | 78135818 | 1388 | 1381 | 1388 | 1381 | 4939 |
| 616 | 20230710 | 090000 | 71295169 | 1382 | 1379 | 1382 | 1379 | 47957 |