30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 3 | 20230712 | 191400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230712 | 191300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230712 | 191200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230712 | 191100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230712 | 191000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230712 | 190900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230712 | 190800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230712 | 190700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230712 | 190600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230712 | 190500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230712 | 190400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230712 | 190300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230712 | 190200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230712 | 190100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230712 | 190000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230712 | 185900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230712 | 185800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230712 | 185700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230712 | 185600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230712 | 185500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230712 | 185400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230712 | 185300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230712 | 185200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230712 | 185100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230712 | 185000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230712 | 184900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230712 | 184800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230712 | 184700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230712 | 184600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230712 | 184500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 33 | 20230712 | 184400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230712 | 184300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230712 | 184200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230712 | 184100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230712 | 184000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230712 | 183900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230712 | 183800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230712 | 183700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230712 | 183600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230712 | 183500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230712 | 183400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230712 | 183300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230712 | 183200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230712 | 183100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230712 | 183000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230712 | 182900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230712 | 182800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230712 | 182700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230712 | 182600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230712 | 182500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230712 | 182400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230712 | 182300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230712 | 182200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230712 | 182100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230712 | 182000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230712 | 181900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230712 | 181800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230712 | 181700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230712 | 181600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230712 | 181500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 63 | 20230712 | 181400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230712 | 181300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230712 | 181200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230712 | 181100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230712 | 181000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230712 | 180900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230712 | 180800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230712 | 180700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230712 | 180600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230712 | 180500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230712 | 180400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230712 | 180300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230712 | 180200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230712 | 180100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230712 | 180000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230712 | 175900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230712 | 175800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230712 | 175700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230712 | 175600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230712 | 175500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230712 | 175400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230712 | 175300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230712 | 175200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230712 | 175100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230712 | 175000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230712 | 174900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230712 | 174800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230712 | 174700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230712 | 174600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230712 | 174500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 93 | 20230712 | 174400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230712 | 174300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230712 | 174200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230712 | 174100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230712 | 174000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230712 | 173900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230712 | 173800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230712 | 173700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230712 | 173600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230712 | 173500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230712 | 173400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230712 | 173300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230712 | 173200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230712 | 173100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230712 | 173000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230712 | 172900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230712 | 172800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230712 | 172700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230712 | 172600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230712 | 172500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230712 | 172400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230712 | 172300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230712 | 172200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230712 | 172100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230712 | 172000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230712 | 171900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230712 | 171800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230712 | 171700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230712 | 171600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230712 | 171500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 123 | 20230712 | 171400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230712 | 171300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230712 | 171200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230712 | 171100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230712 | 171000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230712 | 170900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230712 | 170800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230712 | 170700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230712 | 170600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230712 | 170500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230712 | 170400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230712 | 170300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230712 | 170200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230712 | 170100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230712 | 170000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230712 | 165900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230712 | 165800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230712 | 165700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230712 | 165600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230712 | 165500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230712 | 165400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230712 | 165300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230712 | 165200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230712 | 165100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230712 | 165000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230712 | 164900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230712 | 164800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230712 | 164700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230712 | 164600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230712 | 164500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 153 | 20230712 | 164400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230712 | 164300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230712 | 164200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230712 | 164100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230712 | 164000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230712 | 163900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230712 | 163800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230712 | 163700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230712 | 163600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230712 | 163500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230712 | 163400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230712 | 163300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230712 | 163200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230712 | 163100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230712 | 163000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230712 | 162900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230712 | 162800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230712 | 162700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230712 | 162600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230712 | 162500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230712 | 162400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230712 | 162300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230712 | 162200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230712 | 162100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230712 | 162000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230712 | 161900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230712 | 161800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230712 | 161700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230712 | 161600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230712 | 161500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 183 | 20230712 | 161400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230712 | 161300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230712 | 161200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230712 | 161100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230712 | 161000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230712 | 160900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230712 | 160800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230712 | 160700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230712 | 160600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230712 | 160500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230712 | 160400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230712 | 160300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230712 | 160200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230712 | 160100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230712 | 160000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20230712 | 155900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20230712 | 155800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20230712 | 155700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20230712 | 155600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20230712 | 155500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20230712 | 155400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20230712 | 155300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20230712 | 155200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230712 | 155100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230712 | 155000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230712 | 154900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230712 | 154800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230712 | 154700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230712 | 154600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230712 | 154500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 213 | 20230712 | 154400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230712 | 154300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230712 | 154200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20230712 | 154100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20230712 | 154000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20230712 | 153900 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20230712 | 153800 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20230712 | 153700 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20230712 | 153600 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20230712 | 153500 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20230712 | 153400 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20230712 | 153300 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20230712 | 153200 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20230712 | 153100 | 847201918 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20230712 | 153000 | 847201918 | 1374 | 1374 | 1374 | 1374 | 7684 |
| 228 | 20230712 | 152900 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20230712 | 152800 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 230 | 20230712 | 152700 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 231 | 20230712 | 152600 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 232 | 20230712 | 152500 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 233 | 20230712 | 152400 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 234 | 20230712 | 152300 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 235 | 20230712 | 152200 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 236 | 20230712 | 152100 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 237 | 20230712 | 152000 | 836644102 | 1377 | 1377 | 1377 | 1377 | 0 |
| 238 | 20230712 | 151900 | 836644102 | 1377 | 1376 | 1377 | 1376 | 643 |
| 239 | 20230712 | 151800 | 835759206 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20230712 | 151700 | 835759206 | 1374 | 1376 | 1376 | 1374 | 298 |
| 241 | 20230712 | 151600 | 835349750 | 1376 | 1375 | 1376 | 1375 | 74 |
| 242 | 20230712 | 151500 | 835247966 | 1375 | 1375 | 1375 | 1375 | 2947 |
| 243 | 20230712 | 151400 | 831195841 | 1373 | 1376 | 1376 | 1373 | 1320 |
| 244 | 20230712 | 151300 | 829383181 | 1373 | 1375 | 1375 | 1373 | 20 |
| 245 | 20230712 | 151200 | 829355719 | 1377 | 1377 | 1377 | 1377 | 4 |
| 246 | 20230712 | 151100 | 829350211 | 1377 | 1377 | 1377 | 1377 | 1 |
| 247 | 20230712 | 151000 | 829348834 | 1378 | 1374 | 1378 | 1374 | 5 |
| 248 | 20230712 | 150900 | 829341948 | 1378 | 1378 | 1378 | 1378 | 1 |
| 249 | 20230712 | 150800 | 829340570 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20230712 | 150700 | 829340570 | 1372 | 1372 | 1372 | 1372 | 700 |
| 251 | 20230712 | 150600 | 828380170 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20230712 | 150500 | 828380170 | 1372 | 1372 | 1372 | 1372 | 0 |
| 253 | 20230712 | 150400 | 828380170 | 1372 | 1372 | 1372 | 1372 | 0 |
| 254 | 20230712 | 150300 | 828380170 | 1372 | 1375 | 1378 | 1372 | 416 |
| 255 | 20230712 | 150200 | 827809223 | 1375 | 1372 | 1375 | 1372 | 1869 |
| 256 | 20230712 | 150100 | 825244949 | 1375 | 1375 | 1375 | 1375 | 110 |
| 257 | 20230712 | 150000 | 825093699 | 1375 | 1375 | 1375 | 1375 | 363 |
| 258 | 20230712 | 145900 | 824594574 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20230712 | 145800 | 824594574 | 1375 | 1375 | 1375 | 1375 | 107 |
| 260 | 20230712 | 145700 | 824447449 | 1376 | 1375 | 1376 | 1375 | 4303 |
| 261 | 20230712 | 145600 | 818527784 | 1375 | 1373 | 1375 | 1373 | 935 |
| 262 | 20230712 | 145500 | 817242877 | 1373 | 1372 | 1373 | 1372 | 290 |
| 263 | 20230712 | 145400 | 816844759 | 1371 | 1372 | 1372 | 1371 | 7295 |
| 264 | 20230712 | 145300 | 806836270 | 1372 | 1372 | 1372 | 1372 | 4 |
| 265 | 20230712 | 145200 | 806830782 | 1372 | 1372 | 1372 | 1372 | 2674 |
| 266 | 20230712 | 145100 | 803162054 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20230712 | 145000 | 803162054 | 1373 | 1373 | 1373 | 1373 | 3072 |
| 268 | 20230712 | 144900 | 798944198 | 1373 | 1374 | 1374 | 1373 | 3751 |
| 269 | 20230712 | 144800 | 793793324 | 1373 | 1373 | 1373 | 1373 | 1 |
| 270 | 20230712 | 144700 | 793791951 | 1374 | 1374 | 1374 | 1374 | 14 |
| 271 | 20230712 | 144600 | 793772715 | 1374 | 1376 | 1376 | 1373 | 8485 |
| 272 | 20230712 | 144500 | 782118471 | 1376 | 1376 | 1376 | 1376 | 800 |
| 273 | 20230712 | 144400 | 781017671 | 1376 | 1377 | 1377 | 1376 | 431 |
| 274 | 20230712 | 144300 | 780424549 | 1377 | 1377 | 1377 | 1377 | 172 |
| 275 | 20230712 | 144200 | 780187705 | 1377 | 1377 | 1377 | 1377 | 50 |
| 276 | 20230712 | 144100 | 780118855 | 1373 | 1375 | 1375 | 1373 | 3977 |
| 277 | 20230712 | 144000 | 774655712 | 1375 | 1375 | 1375 | 1375 | 100 |
| 278 | 20230712 | 143900 | 774518212 | 1375 | 1376 | 1376 | 1375 | 500 |
| 279 | 20230712 | 143800 | 773830649 | 1376 | 1377 | 1377 | 1376 | 510 |
| 280 | 20230712 | 143700 | 773128885 | 1377 | 1377 | 1377 | 1377 | 29 |
| 281 | 20230712 | 143600 | 773088952 | 1377 | 1377 | 1377 | 1377 | 3 |
| 282 | 20230712 | 143500 | 773084821 | 1376 | 1375 | 1376 | 1374 | 1674 |
| 283 | 20230712 | 143400 | 770782535 | 1375 | 1375 | 1375 | 1375 | 101 |
| 284 | 20230712 | 143300 | 770643660 | 1374 | 1374 | 1374 | 1374 | 250 |
| 285 | 20230712 | 143200 | 770300160 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20230712 | 143100 | 770300160 | 1375 | 1375 | 1375 | 1375 | 101 |
| 287 | 20230712 | 143000 | 770161285 | 1374 | 1374 | 1374 | 1374 | 3088 |
| 288 | 20230712 | 142900 | 765918373 | 1374 | 1374 | 1375 | 1374 | 7147 |
| 289 | 20230712 | 142800 | 756098394 | 1374 | 1374 | 1374 | 1373 | 666 |
| 290 | 20230712 | 142700 | 755183757 | 1375 | 1375 | 1375 | 1375 | 2 |
| 291 | 20230712 | 142600 | 755181007 | 1375 | 1375 | 1375 | 1375 | 1 |
| 292 | 20230712 | 142500 | 755179632 | 1374 | 1374 | 1374 | 1374 | 4 |
| 293 | 20230712 | 142400 | 755174136 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20230712 | 142300 | 755174136 | 1373 | 1373 | 1373 | 1373 | 0 |
| 295 | 20230712 | 142200 | 755174136 | 1373 | 1373 | 1373 | 1373 | 0 |
| 296 | 20230712 | 142100 | 755174136 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20230712 | 142000 | 755174136 | 1373 | 1373 | 1373 | 1373 | 5000 |
| 298 | 20230712 | 141900 | 748309136 | 1373 | 1374 | 1374 | 1373 | 7772 |
| 299 | 20230712 | 141800 | 737637180 | 1374 | 1374 | 1374 | 1373 | 2050 |
| 300 | 20230712 | 141700 | 734821480 | 1373 | 1374 | 1374 | 1373 | 3037 |
| 301 | 20230712 | 141600 | 730649761 | 1376 | 1376 | 1376 | 1376 | 3 |
| 302 | 20230712 | 141500 | 730645633 | 1374 | 1374 | 1374 | 1374 | 0 |
| 303 | 20230712 | 141400 | 730645633 | 1374 | 1374 | 1374 | 1374 | 82 |
| 304 | 20230712 | 141300 | 730532965 | 1374 | 1374 | 1374 | 1374 | 1916 |
| 305 | 20230712 | 141200 | 727900381 | 1374 | 1374 | 1374 | 1374 | 1467 |
| 306 | 20230712 | 141100 | 725884723 | 1375 | 1375 | 1375 | 1375 | 217 |
| 307 | 20230712 | 141000 | 725586348 | 1376 | 1376 | 1376 | 1376 | 13186 |
| 308 | 20230712 | 140900 | 707442412 | 1376 | 1376 | 1376 | 1376 | 3099 |
| 309 | 20230712 | 140800 | 703178188 | 1376 | 1376 | 1376 | 1376 | 129 |
| 310 | 20230712 | 140700 | 703000684 | 1376 | 1374 | 1376 | 1373 | 1881 |
| 311 | 20230712 | 140600 | 700416985 | 1373 | 1373 | 1373 | 1373 | 0 |
| 312 | 20230712 | 140500 | 700416985 | 1373 | 1373 | 1373 | 1373 | 66 |
| 313 | 20230712 | 140400 | 700326367 | 1373 | 1373 | 1373 | 1373 | 40 |
| 314 | 20230712 | 140300 | 700271447 | 1373 | 1373 | 1374 | 1373 | 386 |
| 315 | 20230712 | 140200 | 699741325 | 1373 | 1373 | 1373 | 1373 | 2244 |
| 316 | 20230712 | 140100 | 696660313 | 1373 | 1373 | 1373 | 1373 | 730 |
| 317 | 20230712 | 140000 | 695658023 | 1372 | 1373 | 1373 | 1372 | 7656 |
| 318 | 20230712 | 135900 | 685153952 | 1373 | 1373 | 1373 | 1373 | 1404 |
| 319 | 20230712 | 135800 | 683226260 | 1373 | 1374 | 1374 | 1373 | 1022 |
| 320 | 20230712 | 135700 | 681822725 | 1374 | 1373 | 1374 | 1373 | 75 |
| 321 | 20230712 | 135600 | 681719747 | 1374 | 1374 | 1374 | 1374 | 10 |
| 322 | 20230712 | 135500 | 681706007 | 1374 | 1374 | 1374 | 1374 | 0 |
| 323 | 20230712 | 135400 | 681706007 | 1374 | 1373 | 1374 | 1373 | 16 |
| 324 | 20230712 | 135300 | 681684028 | 1373 | 1373 | 1373 | 1373 | 350 |
| 325 | 20230712 | 135200 | 681203478 | 1374 | 1374 | 1374 | 1374 | 10 |
| 326 | 20230712 | 135100 | 681189738 | 1373 | 1373 | 1373 | 1373 | 956 |
| 327 | 20230712 | 135000 | 679877150 | 1372 | 1372 | 1372 | 1372 | 0 |
| 328 | 20230712 | 134900 | 679877150 | 1372 | 1373 | 1373 | 1372 | 99 |
| 329 | 20230712 | 134800 | 679741312 | 1372 | 1372 | 1372 | 1372 | 1317 |
| 330 | 20230712 | 134700 | 677934388 | 1372 | 1372 | 1372 | 1372 | 500 |
| 331 | 20230712 | 134600 | 677248388 | 1372 | 1373 | 1373 | 1372 | 309 |
| 332 | 20230712 | 134500 | 676824432 | 1373 | 1373 | 1373 | 1373 | 15 |
| 333 | 20230712 | 134400 | 676803837 | 1373 | 1373 | 1373 | 1373 | 29 |
| 334 | 20230712 | 134300 | 676764020 | 1373 | 1372 | 1373 | 1372 | 1188 |
| 335 | 20230712 | 134200 | 675134083 | 1371 | 1371 | 1371 | 1371 | 11 |
| 336 | 20230712 | 134100 | 675119002 | 1372 | 1372 | 1372 | 1372 | 705 |
| 337 | 20230712 | 134000 | 674151742 | 1372 | 1371 | 1372 | 1371 | 1083 |
| 338 | 20230712 | 133900 | 672665949 | 1372 | 1372 | 1372 | 1372 | 498 |
| 339 | 20230712 | 133800 | 671982693 | 1372 | 1372 | 1372 | 1372 | 20 |
| 340 | 20230712 | 133700 | 671955253 | 1372 | 1372 | 1372 | 1372 | 981 |
| 341 | 20230712 | 133600 | 670609321 | 1372 | 1373 | 1373 | 1372 | 21 |
| 342 | 20230712 | 133500 | 670580508 | 1372 | 1371 | 1372 | 1371 | 1000 |
| 343 | 20230712 | 133400 | 669209008 | 1373 | 1372 | 1373 | 1372 | 2155 |
| 344 | 20230712 | 133300 | 666252347 | 1372 | 1372 | 1372 | 1372 | 500 |
| 345 | 20230712 | 133200 | 665566347 | 1373 | 1373 | 1373 | 1373 | 112 |
| 346 | 20230712 | 133100 | 665412571 | 1373 | 1373 | 1373 | 1373 | 0 |
| 347 | 20230712 | 133000 | 665412571 | 1373 | 1373 | 1373 | 1373 | 2 |
| 348 | 20230712 | 132900 | 665409825 | 1372 | 1371 | 1372 | 1371 | 820 |
| 349 | 20230712 | 132800 | 664284897 | 1372 | 1372 | 1372 | 1372 | 504 |
| 350 | 20230712 | 132700 | 663593409 | 1372 | 1372 | 1373 | 1372 | 1517 |
| 351 | 20230712 | 132600 | 661511785 | 1372 | 1372 | 1373 | 1372 | 152 |
| 352 | 20230712 | 132500 | 661303235 | 1373 | 1373 | 1373 | 1373 | 0 |
| 353 | 20230712 | 132400 | 661303235 | 1373 | 1373 | 1373 | 1373 | 3 |
| 354 | 20230712 | 132300 | 661299116 | 1372 | 1372 | 1372 | 1372 | 2209 |
| 355 | 20230712 | 132200 | 658268368 | 1373 | 1373 | 1373 | 1373 | 250 |
| 356 | 20230712 | 132100 | 657925118 | 1373 | 1373 | 1373 | 1373 | 25 |
| 357 | 20230712 | 132000 | 657890793 | 1374 | 1374 | 1374 | 1374 | 5 |
| 358 | 20230712 | 131900 | 657883923 | 1374 | 1374 | 1374 | 1374 | 9 |
| 359 | 20230712 | 131800 | 657871557 | 1374 | 1374 | 1374 | 1374 | 16 |
| 360 | 20230712 | 131700 | 657849573 | 1374 | 1374 | 1374 | 1374 | 0 |
| 361 | 20230712 | 131600 | 657849573 | 1374 | 1374 | 1374 | 1374 | 10 |
| 362 | 20230712 | 131500 | 657835833 | 1372 | 1373 | 1374 | 1372 | 1373 |
| 363 | 20230712 | 131400 | 655951960 | 1372 | 1372 | 1372 | 1372 | 4035 |
| 364 | 20230712 | 131300 | 650415940 | 1372 | 1373 | 1373 | 1372 | 10821 |
| 365 | 20230712 | 131200 | 635569228 | 1373 | 1373 | 1373 | 1373 | 800 |
| 366 | 20230712 | 131100 | 634470828 | 1373 | 1373 | 1373 | 1373 | 41 |
| 367 | 20230712 | 131000 | 634414535 | 1374 | 1374 | 1374 | 1374 | 1 |
| 368 | 20230712 | 130900 | 634413161 | 1373 | 1373 | 1373 | 1373 | 2853 |
| 369 | 20230712 | 130800 | 630495992 | 1374 | 1375 | 1375 | 1374 | 2221 |
| 370 | 20230712 | 130700 | 627442632 | 1375 | 1375 | 1375 | 1375 | 1415 |
| 371 | 20230712 | 130600 | 625497007 | 1376 | 1376 | 1376 | 1376 | 369 |
| 372 | 20230712 | 130500 | 624989263 | 1377 | 1377 | 1377 | 1377 | 0 |
| 373 | 20230712 | 130400 | 624989263 | 1377 | 1377 | 1377 | 1377 | 13 |
| 374 | 20230712 | 130300 | 624971362 | 1377 | 1377 | 1377 | 1377 | 2 |
| 375 | 20230712 | 130200 | 624968608 | 1375 | 1375 | 1375 | 1375 | 1 |
| 376 | 20230712 | 130100 | 624967233 | 1377 | 1377 | 1377 | 1377 | 2400 |
| 377 | 20230712 | 130000 | 621662433 | 1377 | 1377 | 1377 | 1377 | 1638 |
| 378 | 20230712 | 125900 | 619406907 | 1378 | 1378 | 1378 | 1378 | 271 |
| 379 | 20230712 | 125800 | 619033469 | 1376 | 1376 | 1376 | 1376 | 870 |
| 380 | 20230712 | 125700 | 617836349 | 1378 | 1378 | 1378 | 1378 | 0 |
| 381 | 20230712 | 125600 | 617836349 | 1378 | 1377 | 1378 | 1377 | 924 |
| 382 | 20230712 | 125500 | 616563846 | 1377 | 1377 | 1377 | 1377 | 590 |
| 383 | 20230712 | 125400 | 615751416 | 1377 | 1377 | 1377 | 1377 | 717 |
| 384 | 20230712 | 125300 | 614764107 | 1377 | 1376 | 1377 | 1376 | 121 |
| 385 | 20230712 | 125200 | 614597610 | 1376 | 1376 | 1376 | 1376 | 20 |
| 386 | 20230712 | 125100 | 614570090 | 1376 | 1376 | 1376 | 1376 | 285 |
| 387 | 20230712 | 125000 | 614177930 | 1376 | 1376 | 1376 | 1376 | 9024 |
| 388 | 20230712 | 124900 | 601760906 | 1376 | 1376 | 1376 | 1376 | 1 |
| 389 | 20230712 | 124800 | 601759530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 390 | 20230712 | 124700 | 601759530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 391 | 20230712 | 124600 | 601759530 | 1374 | 1374 | 1374 | 1374 | 173 |
| 392 | 20230712 | 124500 | 601521828 | 1374 | 1374 | 1374 | 1374 | 3 |
| 393 | 20230712 | 124400 | 601517706 | 1374 | 1374 | 1374 | 1374 | 0 |
| 394 | 20230712 | 124300 | 601517706 | 1374 | 1374 | 1374 | 1374 | 5 |
| 395 | 20230712 | 124200 | 601510836 | 1374 | 1374 | 1374 | 1374 | 21 |
| 396 | 20230712 | 124100 | 601481982 | 1373 | 1373 | 1373 | 1373 | 4000 |
| 397 | 20230712 | 124000 | 595989982 | 1374 | 1374 | 1374 | 1374 | 0 |
| 398 | 20230712 | 123900 | 595989982 | 1374 | 1374 | 1374 | 1374 | 12 |
| 399 | 20230712 | 123800 | 595973494 | 1374 | 1374 | 1374 | 1374 | 2049 |
| 400 | 20230712 | 123700 | 593158168 | 1374 | 1374 | 1374 | 1374 | 1650 |
| 401 | 20230712 | 123600 | 590891068 | 1375 | 1375 | 1375 | 1375 | 327 |
| 402 | 20230712 | 123500 | 590441443 | 1375 | 1375 | 1375 | 1375 | 76 |
| 403 | 20230712 | 123400 | 590336943 | 1375 | 1375 | 1375 | 1375 | 3628 |
| 404 | 20230712 | 123300 | 585348443 | 1374 | 1374 | 1374 | 1374 | 1 |
| 405 | 20230712 | 123200 | 585347069 | 1374 | 1375 | 1375 | 1374 | 431 |
| 406 | 20230712 | 123100 | 584754874 | 1375 | 1375 | 1375 | 1375 | 140 |
| 407 | 20230712 | 123000 | 584562374 | 1374 | 1374 | 1374 | 1374 | 1163 |
| 408 | 20230712 | 122900 | 582964412 | 1374 | 1374 | 1374 | 1374 | 0 |
| 409 | 20230712 | 122800 | 582964412 | 1374 | 1374 | 1374 | 1374 | 0 |
| 410 | 20230712 | 122700 | 582964412 | 1374 | 1374 | 1374 | 1374 | 4300 |
| 411 | 20230712 | 122600 | 577056212 | 1374 | 1374 | 1374 | 1374 | 1710 |
| 412 | 20230712 | 122500 | 574706672 | 1374 | 1374 | 1374 | 1374 | 190 |
| 413 | 20230712 | 122400 | 574445612 | 1374 | 1374 | 1374 | 1374 | 0 |
| 414 | 20230712 | 122300 | 574445612 | 1374 | 1374 | 1374 | 1374 | 0 |
| 415 | 20230712 | 122200 | 574445612 | 1374 | 1374 | 1374 | 1374 | 0 |
| 416 | 20230712 | 122100 | 574445612 | 1374 | 1374 | 1374 | 1374 | 0 |
| 417 | 20230712 | 122000 | 574445612 | 1374 | 1374 | 1374 | 1374 | 85 |
| 418 | 20230712 | 121900 | 574328822 | 1374 | 1374 | 1374 | 1374 | 131 |
| 419 | 20230712 | 121800 | 574148828 | 1375 | 1375 | 1375 | 1375 | 4 |
| 420 | 20230712 | 121700 | 574143328 | 1374 | 1374 | 1374 | 1374 | 824 |
| 421 | 20230712 | 121600 | 573011152 | 1374 | 1374 | 1374 | 1374 | 3186 |
| 422 | 20230712 | 121500 | 568633588 | 1373 | 1373 | 1373 | 1373 | 6469 |
| 423 | 20230712 | 121400 | 559751651 | 1373 | 1374 | 1374 | 1373 | 102 |
| 424 | 20230712 | 121300 | 559611506 | 1373 | 1373 | 1373 | 1373 | 9 |
| 425 | 20230712 | 121200 | 559599149 | 1374 | 1374 | 1374 | 1374 | 1097 |
| 426 | 20230712 | 121100 | 558091871 | 1373 | 1372 | 1374 | 1372 | 1167 |
| 427 | 20230712 | 121000 | 556489711 | 1373 | 1373 | 1373 | 1372 | 336 |
| 428 | 20230712 | 120900 | 556028648 | 1373 | 1373 | 1374 | 1373 | 3524 |
| 429 | 20230712 | 120800 | 551190134 | 1373 | 1374 | 1374 | 1373 | 2335 |
| 430 | 20230712 | 120700 | 547982981 | 1374 | 1374 | 1374 | 1374 | 0 |
| 431 | 20230712 | 120600 | 547982981 | 1374 | 1374 | 1374 | 1374 | 936 |
| 432 | 20230712 | 120500 | 546696917 | 1374 | 1374 | 1374 | 1374 | 135 |
| 433 | 20230712 | 120400 | 546511427 | 1374 | 1374 | 1374 | 1374 | 363 |
| 434 | 20230712 | 120300 | 546012665 | 1374 | 1374 | 1374 | 1374 | 196 |
| 435 | 20230712 | 120200 | 545743361 | 1374 | 1374 | 1374 | 1374 | 1915 |
| 436 | 20230712 | 120100 | 543112151 | 1374 | 1373 | 1374 | 1373 | 41 |
| 437 | 20230712 | 120000 | 543055842 | 1373 | 1373 | 1373 | 1373 | 0 |
| 438 | 20230712 | 115900 | 543055842 | 1373 | 1374 | 1374 | 1373 | 1675 |
| 439 | 20230712 | 115800 | 540754662 | 1374 | 1374 | 1375 | 1373 | 299 |
| 440 | 20230712 | 115700 | 540343911 | 1374 | 1373 | 1374 | 1373 | 366 |
| 441 | 20230712 | 115600 | 539841220 | 1374 | 1374 | 1374 | 1374 | 2079 |
| 442 | 20230712 | 115500 | 536984674 | 1374 | 1374 | 1374 | 1374 | 139 |
| 443 | 20230712 | 115400 | 536793688 | 1374 | 1374 | 1374 | 1374 | 139 |
| 444 | 20230712 | 115300 | 536602702 | 1374 | 1373 | 1374 | 1373 | 2157 |
| 445 | 20230712 | 115200 | 533639309 | 1373 | 1373 | 1373 | 1372 | 1318 |
| 446 | 20230712 | 115100 | 531829995 | 1374 | 1374 | 1374 | 1374 | 10 |
| 447 | 20230712 | 115000 | 531816255 | 1372 | 1372 | 1372 | 1372 | 0 |
| 448 | 20230712 | 114900 | 531816255 | 1372 | 1373 | 1373 | 1372 | 2995 |
| 449 | 20230712 | 114800 | 527706780 | 1373 | 1372 | 1373 | 1372 | 501 |
| 450 | 20230712 | 114700 | 527019107 | 1372 | 1373 | 1373 | 1372 | 6970 |
| 451 | 20230712 | 114600 | 517455529 | 1373 | 1374 | 1374 | 1373 | 15510 |
| 452 | 20230712 | 114500 | 496150503 | 1375 | 1375 | 1375 | 1375 | 50 |
| 453 | 20230712 | 114400 | 496081753 | 1375 | 1375 | 1375 | 1375 | 202 |
| 454 | 20230712 | 114300 | 495804003 | 1375 | 1375 | 1375 | 1375 | 0 |
| 455 | 20230712 | 114200 | 495804003 | 1375 | 1375 | 1375 | 1375 | 114 |
| 456 | 20230712 | 114100 | 495647253 | 1375 | 1375 | 1376 | 1375 | 122 |
| 457 | 20230712 | 114000 | 495479409 | 1375 | 1375 | 1375 | 1375 | 9 |
| 458 | 20230712 | 113900 | 495467034 | 1376 | 1376 | 1376 | 1376 | 0 |
| 459 | 20230712 | 113800 | 495467034 | 1376 | 1376 | 1376 | 1376 | 0 |
| 460 | 20230712 | 113700 | 495467034 | 1376 | 1376 | 1376 | 1376 | 0 |
| 461 | 20230712 | 113600 | 495467034 | 1376 | 1376 | 1376 | 1376 | 390 |
| 462 | 20230712 | 113500 | 494930394 | 1375 | 1375 | 1375 | 1375 | 0 |
| 463 | 20230712 | 113400 | 494930394 | 1375 | 1374 | 1375 | 1374 | 3716 |
| 464 | 20230712 | 113300 | 489821794 | 1375 | 1375 | 1375 | 1375 | 3 |
| 465 | 20230712 | 113200 | 489817669 | 1375 | 1375 | 1375 | 1375 | 0 |
| 466 | 20230712 | 113100 | 489817669 | 1375 | 1375 | 1375 | 1375 | 414 |
| 467 | 20230712 | 113000 | 489248419 | 1375 | 1375 | 1375 | 1375 | 222 |
| 468 | 20230712 | 112900 | 488943169 | 1375 | 1375 | 1375 | 1375 | 5000 |
| 469 | 20230712 | 112800 | 482068169 | 1375 | 1375 | 1375 | 1375 | 5605 |
| 470 | 20230712 | 112700 | 474361294 | 1376 | 1376 | 1376 | 1376 | 20 |
| 471 | 20230712 | 112600 | 474333774 | 1377 | 1377 | 1377 | 1377 | 0 |
| 472 | 20230712 | 112500 | 474333774 | 1377 | 1377 | 1377 | 1377 | 15 |
| 473 | 20230712 | 112400 | 474313119 | 1377 | 1377 | 1377 | 1377 | 377 |
| 474 | 20230712 | 112300 | 473793990 | 1377 | 1377 | 1377 | 1377 | 0 |
| 475 | 20230712 | 112200 | 473793990 | 1377 | 1377 | 1377 | 1377 | 362 |
| 476 | 20230712 | 112100 | 473295516 | 1377 | 1375 | 1377 | 1375 | 2204 |
| 477 | 20230712 | 112000 | 470264966 | 1377 | 1377 | 1377 | 1377 | 51 |
| 478 | 20230712 | 111900 | 470194739 | 1376 | 1375 | 1376 | 1375 | 1064 |
| 479 | 20230712 | 111800 | 468730827 | 1374 | 1375 | 1375 | 1374 | 1106 |
| 480 | 20230712 | 111700 | 467210777 | 1375 | 1375 | 1375 | 1375 | 154 |
| 481 | 20230712 | 111600 | 466999027 | 1376 | 1376 | 1376 | 1376 | 1450 |
| 482 | 20230712 | 111500 | 465003827 | 1374 | 1375 | 1375 | 1374 | 801 |
| 483 | 20230712 | 111400 | 463903252 | 1374 | 1374 | 1374 | 1374 | 0 |
| 484 | 20230712 | 111300 | 463903252 | 1374 | 1375 | 1375 | 1374 | 4215 |
| 485 | 20230712 | 111200 | 458108697 | 1375 | 1375 | 1375 | 1375 | 907 |
| 486 | 20230712 | 111100 | 456861572 | 1375 | 1376 | 1376 | 1375 | 1429 |
| 487 | 20230712 | 111000 | 454896695 | 1376 | 1376 | 1377 | 1375 | 553 |
| 488 | 20230712 | 110900 | 454135861 | 1376 | 1376 | 1376 | 1376 | 1080 |
| 489 | 20230712 | 110800 | 452649781 | 1377 | 1377 | 1377 | 1377 | 0 |
| 490 | 20230712 | 110700 | 452649781 | 1377 | 1377 | 1377 | 1377 | 1404 |
| 491 | 20230712 | 110600 | 450716473 | 1378 | 1378 | 1378 | 1378 | 1301 |
| 492 | 20230712 | 110500 | 448923695 | 1381 | 1381 | 1381 | 1381 | 1 |
| 493 | 20230712 | 110400 | 448922314 | 1378 | 1378 | 1378 | 1378 | 0 |
| 494 | 20230712 | 110300 | 448922314 | 1378 | 1378 | 1378 | 1378 | 60 |
| 495 | 20230712 | 110200 | 448839634 | 1379 | 1379 | 1379 | 1379 | 46 |
| 496 | 20230712 | 110100 | 448776200 | 1384 | 1381 | 1384 | 1381 | 102 |
| 497 | 20230712 | 110000 | 448635152 | 1381 | 1378 | 1381 | 1378 | 700 |
| 498 | 20230712 | 105900 | 447669461 | 1378 | 1376 | 1378 | 1376 | 8 |
| 499 | 20230712 | 105800 | 447658445 | 1377 | 1376 | 1377 | 1376 | 2331 |
| 500 | 20230712 | 105700 | 444448923 | 1376 | 1376 | 1376 | 1376 | 0 |
| 501 | 20230712 | 105600 | 444448923 | 1376 | 1376 | 1376 | 1376 | 10 |
| 502 | 20230712 | 105500 | 444435163 | 1377 | 1377 | 1377 | 1377 | 0 |
| 503 | 20230712 | 105400 | 444435163 | 1377 | 1377 | 1377 | 1377 | 0 |
| 504 | 20230712 | 105300 | 444435163 | 1377 | 1377 | 1377 | 1377 | 0 |
| 505 | 20230712 | 105200 | 444435163 | 1377 | 1376 | 1377 | 1376 | 21 |
| 506 | 20230712 | 105100 | 444406266 | 1374 | 1375 | 1375 | 1374 | 3919 |
| 507 | 20230712 | 105000 | 439017760 | 1374 | 1374 | 1374 | 1374 | 2519 |
| 508 | 20230712 | 104900 | 435556654 | 1375 | 1374 | 1375 | 1374 | 3685 |
| 509 | 20230712 | 104800 | 430493463 | 1374 | 1375 | 1375 | 1374 | 2118 |
| 510 | 20230712 | 104700 | 427581731 | 1374 | 1374 | 1374 | 1374 | 350 |
| 511 | 20230712 | 104600 | 427100831 | 1375 | 1374 | 1375 | 1374 | 2048 |
| 512 | 20230712 | 104500 | 424284841 | 1374 | 1374 | 1374 | 1374 | 1532 |
| 513 | 20230712 | 104400 | 422179873 | 1373 | 1373 | 1373 | 1373 | 7 |
| 514 | 20230712 | 104300 | 422170262 | 1374 | 1374 | 1374 | 1374 | 10 |
| 515 | 20230712 | 104200 | 422156522 | 1373 | 1374 | 1374 | 1373 | 3103 |
| 516 | 20230712 | 104100 | 417895898 | 1375 | 1375 | 1375 | 1375 | 0 |
| 517 | 20230712 | 104000 | 417895898 | 1375 | 1375 | 1375 | 1375 | 0 |
| 518 | 20230712 | 103900 | 417895898 | 1375 | 1375 | 1375 | 1375 | 0 |
| 519 | 20230712 | 103800 | 417895898 | 1375 | 1375 | 1375 | 1375 | 72 |
| 520 | 20230712 | 103700 | 417796898 | 1372 | 1372 | 1372 | 1372 | 0 |
| 521 | 20230712 | 103600 | 417796898 | 1372 | 1372 | 1372 | 1372 | 0 |
| 522 | 20230712 | 103500 | 417796898 | 1372 | 1373 | 1373 | 1372 | 500 |
| 523 | 20230712 | 103400 | 417110888 | 1372 | 1373 | 1373 | 1372 | 3100 |
| 524 | 20230712 | 103300 | 412856242 | 1374 | 1373 | 1374 | 1373 | 5685 |
| 525 | 20230712 | 103200 | 405048167 | 1374 | 1374 | 1374 | 1374 | 2946 |
| 526 | 20230712 | 103100 | 401000363 | 1375 | 1375 | 1375 | 1375 | 2001 |
| 527 | 20230712 | 103000 | 398248988 | 1377 | 1377 | 1377 | 1377 | 0 |
| 528 | 20230712 | 102900 | 398248988 | 1377 | 1377 | 1377 | 1377 | 0 |
| 529 | 20230712 | 102800 | 398248988 | 1377 | 1377 | 1377 | 1377 | 100 |
| 530 | 20230712 | 102700 | 398111288 | 1377 | 1377 | 1377 | 1377 | 0 |
| 531 | 20230712 | 102600 | 398111288 | 1377 | 1377 | 1377 | 1377 | 2 |
| 532 | 20230712 | 102500 | 398108534 | 1375 | 1374 | 1375 | 1374 | 4409 |
| 533 | 20230712 | 102400 | 392047261 | 1374 | 1374 | 1374 | 1374 | 0 |
| 534 | 20230712 | 102300 | 392047261 | 1374 | 1374 | 1375 | 1374 | 2025 |
| 535 | 20230712 | 102200 | 389264548 | 1375 | 1376 | 1376 | 1375 | 2126 |
| 536 | 20230712 | 102100 | 386341297 | 1375 | 1375 | 1375 | 1375 | 349 |
| 537 | 20230712 | 102000 | 385861422 | 1375 | 1375 | 1375 | 1374 | 61 |
| 538 | 20230712 | 101900 | 385777597 | 1375 | 1377 | 1377 | 1375 | 15331 |
| 539 | 20230712 | 101800 | 364689110 | 1377 | 1377 | 1377 | 1377 | 7 |
| 540 | 20230712 | 101700 | 364679471 | 1377 | 1377 | 1377 | 1377 | 62 |
| 541 | 20230712 | 101600 | 364594097 | 1377 | 1377 | 1377 | 1377 | 0 |
| 542 | 20230712 | 101500 | 364594097 | 1377 | 1377 | 1377 | 1376 | 334 |
| 543 | 20230712 | 101400 | 364134212 | 1379 | 1379 | 1379 | 1379 | 1 |
| 544 | 20230712 | 101300 | 364132833 | 1377 | 1377 | 1377 | 1377 | 20 |
| 545 | 20230712 | 101200 | 364105293 | 1377 | 1379 | 1379 | 1377 | 3365 |
| 546 | 20230712 | 101100 | 359471684 | 1377 | 1377 | 1377 | 1377 | 3079 |
| 547 | 20230712 | 101000 | 355231901 | 1378 | 1379 | 1379 | 1378 | 5901 |
| 548 | 20230712 | 100900 | 347094423 | 1379 | 1379 | 1379 | 1379 | 0 |
| 549 | 20230712 | 100800 | 347094423 | 1379 | 1379 | 1379 | 1379 | 480 |
| 550 | 20230712 | 100700 | 346432503 | 1379 | 1379 | 1379 | 1379 | 28 |
| 551 | 20230712 | 100600 | 346393891 | 1379 | 1379 | 1379 | 1379 | 0 |
| 552 | 20230712 | 100500 | 346393891 | 1379 | 1380 | 1380 | 1379 | 11 |
| 553 | 20230712 | 100400 | 346378721 | 1378 | 1378 | 1378 | 1377 | 3860 |
| 554 | 20230712 | 100300 | 341060903 | 1380 | 1380 | 1380 | 1380 | 72 |
| 555 | 20230712 | 100200 | 340961543 | 1377 | 1378 | 1378 | 1377 | 1018 |
| 556 | 20230712 | 100100 | 339559049 | 1377 | 1377 | 1377 | 1377 | 100 |
| 557 | 20230712 | 100000 | 339421349 | 1377 | 1377 | 1377 | 1377 | 2401 |
| 558 | 20230712 | 095900 | 336115172 | 1377 | 1379 | 1380 | 1377 | 1766 |
| 559 | 20230712 | 095800 | 333682017 | 1378 | 1378 | 1379 | 1378 | 1481 |
| 560 | 20230712 | 095700 | 331641149 | 1377 | 1376 | 1377 | 1376 | 3920 |
| 561 | 20230712 | 095600 | 326245602 | 1375 | 1375 | 1375 | 1375 | 1373 |
| 562 | 20230712 | 095500 | 324357727 | 1376 | 1376 | 1376 | 1376 | 1 |
| 563 | 20230712 | 095400 | 324356351 | 1376 | 1375 | 1376 | 1375 | 247 |
| 564 | 20230712 | 095300 | 324016579 | 1376 | 1376 | 1376 | 1376 | 3 |
| 565 | 20230712 | 095200 | 324012451 | 1376 | 1376 | 1376 | 1376 | 61 |
| 566 | 20230712 | 095100 | 323928515 | 1377 | 1377 | 1377 | 1377 | 383 |
| 567 | 20230712 | 095000 | 323401124 | 1377 | 1377 | 1377 | 1377 | 21 |
| 568 | 20230712 | 094900 | 323372207 | 1377 | 1376 | 1377 | 1376 | 1835 |
| 569 | 20230712 | 094800 | 320847227 | 1376 | 1375 | 1376 | 1375 | 2100 |
| 570 | 20230712 | 094700 | 317958041 | 1374 | 1374 | 1375 | 1374 | 4013 |
| 571 | 20230712 | 094600 | 312443570 | 1374 | 1373 | 1374 | 1372 | 199 |
| 572 | 20230712 | 094500 | 312170431 | 1372 | 1371 | 1372 | 1370 | 1040 |
| 573 | 20230712 | 094400 | 310744585 | 1371 | 1376 | 1376 | 1370 | 30201 |
| 574 | 20230712 | 094300 | 269301651 | 1376 | 1378 | 1378 | 1375 | 13427 |
| 575 | 20230712 | 094200 | 250819680 | 1379 | 1379 | 1379 | 1379 | 2304 |
| 576 | 20230712 | 094100 | 247642464 | 1379 | 1380 | 1380 | 1377 | 7186 |
| 577 | 20230712 | 094000 | 237743354 | 1380 | 1380 | 1382 | 1380 | 1016 |
| 578 | 20230712 | 093900 | 236340551 | 1381 | 1381 | 1381 | 1381 | 500 |
| 579 | 20230712 | 093800 | 235650051 | 1381 | 1382 | 1382 | 1381 | 310 |
| 580 | 20230712 | 093700 | 235221636 | 1382 | 1383 | 1383 | 1379 | 6103 |
| 581 | 20230712 | 093600 | 226796376 | 1384 | 1387 | 1387 | 1383 | 1800 |
| 582 | 20230712 | 093500 | 224306906 | 1387 | 1387 | 1387 | 1387 | 4 |
| 583 | 20230712 | 093400 | 224301358 | 1387 | 1387 | 1387 | 1387 | 17 |
| 584 | 20230712 | 093300 | 224277779 | 1387 | 1382 | 1387 | 1382 | 607 |
| 585 | 20230712 | 093200 | 223438880 | 1387 | 1387 | 1388 | 1383 | 2010 |
| 586 | 20230712 | 093100 | 220651137 | 1382 | 1388 | 1388 | 1382 | 3478 |
| 587 | 20230712 | 093000 | 215839861 | 1389 | 1389 | 1389 | 1385 | 2005 |
| 588 | 20230712 | 092900 | 213054932 | 1389 | 1385 | 1389 | 1385 | 3928 |
| 589 | 20230712 | 092800 | 207602348 | 1389 | 1389 | 1389 | 1389 | 0 |
| 590 | 20230712 | 092700 | 207602348 | 1389 | 1387 | 1389 | 1386 | 2577 |
| 591 | 20230712 | 092600 | 204028892 | 1389 | 1389 | 1389 | 1389 | 0 |
| 592 | 20230712 | 092500 | 204028892 | 1389 | 1389 | 1389 | 1389 | 84 |
| 593 | 20230712 | 092400 | 203912216 | 1389 | 1389 | 1389 | 1386 | 999 |
| 594 | 20230712 | 092300 | 202527191 | 1389 | 1386 | 1389 | 1385 | 12410 |
| 595 | 20230712 | 092200 | 185337597 | 1387 | 1388 | 1390 | 1387 | 73 |
| 596 | 20230712 | 092100 | 185236324 | 1390 | 1383 | 1390 | 1383 | 3561 |
| 597 | 20230712 | 092000 | 180293694 | 1390 | 1388 | 1390 | 1380 | 6077 |
| 598 | 20230712 | 091900 | 171878176 | 1387 | 1397 | 1397 | 1375 | 10146 |
| 599 | 20230712 | 091800 | 157825083 | 1390 | 1399 | 1399 | 1390 | 12333 |
| 600 | 20230712 | 091700 | 140631922 | 1399 | 1401 | 1401 | 1399 | 359 |
| 601 | 20230712 | 091600 | 140129333 | 1399 | 1403 | 1403 | 1397 | 1409 |
| 602 | 20230712 | 091500 | 138159362 | 1399 | 1403 | 1403 | 1399 | 2530 |
| 603 | 20230712 | 091400 | 134617362 | 1401 | 1404 | 1404 | 1401 | 3558 |
| 604 | 20230712 | 091300 | 129628833 | 1404 | 1408 | 1408 | 1404 | 7573 |
| 605 | 20230712 | 091200 | 118975598 | 1409 | 1413 | 1414 | 1409 | 2006 |
| 606 | 20230712 | 091100 | 116144195 | 1414 | 1411 | 1414 | 1408 | 11318 |
| 607 | 20230712 | 091000 | 100165098 | 1411 | 1408 | 1411 | 1407 | 3704 |
| 608 | 20230712 | 090900 | 94944198 | 1408 | 1405 | 1408 | 1405 | 2053 |
| 609 | 20230712 | 090800 | 92057980 | 1405 | 1408 | 1408 | 1405 | 3752 |
| 610 | 20230712 | 090700 | 86782372 | 1407 | 1408 | 1408 | 1405 | 395 |
| 611 | 20230712 | 090600 | 86226721 | 1409 | 1400 | 1409 | 1400 | 3205 |
| 612 | 20230712 | 090500 | 81726138 | 1400 | 1405 | 1405 | 1400 | 4481 |
| 613 | 20230712 | 090400 | 75452245 | 1401 | 1409 | 1410 | 1400 | 13099 |
| 614 | 20230712 | 090300 | 57055278 | 1409 | 1403 | 1410 | 1403 | 6520 |
| 615 | 20230712 | 090200 | 47876853 | 1403 | 1396 | 1403 | 1396 | 6155 |
| 616 | 20230712 | 090100 | 39247756 | 1396 | 1397 | 1397 | 1396 | 361 |
| 617 | 20230712 | 090000 | 38743700 | 1391 | 1396 | 1397 | 1391 | 26642 |