30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 3 | 20230714 | 191500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20230714 | 191400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20230714 | 191300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20230714 | 191200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20230714 | 191100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20230714 | 191000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20230714 | 190900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20230714 | 190800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20230714 | 190700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20230714 | 190600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20230714 | 190500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20230714 | 190400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20230714 | 190300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20230714 | 190200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20230714 | 190100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20230714 | 190000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20230714 | 185900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20230714 | 185800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20230714 | 185700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20230714 | 185600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20230714 | 185500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20230714 | 185400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20230714 | 185300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20230714 | 185200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20230714 | 185100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20230714 | 185000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20230714 | 184900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20230714 | 184800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20230714 | 184700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20230714 | 184600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 33 | 20230714 | 184500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20230714 | 184400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20230714 | 184300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20230714 | 184200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20230714 | 184100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20230714 | 184000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20230714 | 183900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20230714 | 183800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20230714 | 183700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20230714 | 183600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20230714 | 183500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20230714 | 183400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20230714 | 183300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20230714 | 183200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20230714 | 183100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20230714 | 183000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20230714 | 182900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20230714 | 182800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20230714 | 182700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20230714 | 182600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20230714 | 182500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20230714 | 182400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20230714 | 182300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20230714 | 182200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20230714 | 182100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20230714 | 182000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20230714 | 181900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20230714 | 181800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20230714 | 181700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20230714 | 181600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 63 | 20230714 | 181500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20230714 | 181400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20230714 | 181300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20230714 | 181200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20230714 | 181100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20230714 | 181000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20230714 | 180900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20230714 | 180800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20230714 | 180700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20230714 | 180600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20230714 | 180500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20230714 | 180400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20230714 | 180300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20230714 | 180200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20230714 | 180100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20230714 | 180000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20230714 | 175900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20230714 | 175800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20230714 | 175700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20230714 | 175600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20230714 | 175500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20230714 | 175400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20230714 | 175300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20230714 | 175200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20230714 | 175100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20230714 | 175000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20230714 | 174900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20230714 | 174800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20230714 | 174700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20230714 | 174600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 93 | 20230714 | 174500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20230714 | 174400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20230714 | 174300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20230714 | 174200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20230714 | 174100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20230714 | 174000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20230714 | 173900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20230714 | 173800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20230714 | 173700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20230714 | 173600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20230714 | 173500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20230714 | 173400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20230714 | 173300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20230714 | 173200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20230714 | 173100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20230714 | 173000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20230714 | 172900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20230714 | 172800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20230714 | 172700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20230714 | 172600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20230714 | 172500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20230714 | 172400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20230714 | 172300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20230714 | 172200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20230714 | 172100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20230714 | 172000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20230714 | 171900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20230714 | 171800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20230714 | 171700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20230714 | 171600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 123 | 20230714 | 171500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20230714 | 171400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20230714 | 171300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20230714 | 171200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20230714 | 171100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20230714 | 171000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20230714 | 170900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20230714 | 170800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20230714 | 170700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20230714 | 170600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20230714 | 170500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20230714 | 170400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20230714 | 170300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20230714 | 170200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20230714 | 170100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20230714 | 170000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20230714 | 165900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20230714 | 165800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20230714 | 165700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20230714 | 165600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20230714 | 165500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20230714 | 165400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20230714 | 165300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20230714 | 165200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20230714 | 165100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20230714 | 165000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20230714 | 164900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20230714 | 164800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20230714 | 164700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20230714 | 164600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 153 | 20230714 | 164500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20230714 | 164400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20230714 | 164300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20230714 | 164200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20230714 | 164100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20230714 | 164000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20230714 | 163900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20230714 | 163800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20230714 | 163700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20230714 | 163600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20230714 | 163500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20230714 | 163400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20230714 | 163300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20230714 | 163200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20230714 | 163100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20230714 | 163000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20230714 | 162900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20230714 | 162800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20230714 | 162700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20230714 | 162600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20230714 | 162500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20230714 | 162400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20230714 | 162300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20230714 | 162200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20230714 | 162100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20230714 | 162000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20230714 | 161900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20230714 | 161800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20230714 | 161700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20230714 | 161600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 183 | 20230714 | 161500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20230714 | 161400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20230714 | 161300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20230714 | 161200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20230714 | 161100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20230714 | 161000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20230714 | 160900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20230714 | 160800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20230714 | 160700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20230714 | 160600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20230714 | 160500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20230714 | 160400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20230714 | 160300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20230714 | 160200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20230714 | 160100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20230714 | 160000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20230714 | 155900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20230714 | 155800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20230714 | 155700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20230714 | 155600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20230714 | 155500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20230714 | 155400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20230714 | 155300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20230714 | 155200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20230714 | 155100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20230714 | 155000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20230714 | 154900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20230714 | 154800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20230714 | 154700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20230714 | 154600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 213 | 20230714 | 154500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20230714 | 154400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20230714 | 154300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20230714 | 154200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20230714 | 154100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20230714 | 154000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20230714 | 153900 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20230714 | 153800 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20230714 | 153700 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20230714 | 153600 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 223 | 20230714 | 153500 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 224 | 20230714 | 153400 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20230714 | 153300 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20230714 | 153200 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 227 | 20230714 | 153100 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 0 |
| 228 | 20230714 | 153000 | 1179563239 | 1352 | 1352 | 1352 | 1352 | 24662 |
| 229 | 20230714 | 152900 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20230714 | 152800 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20230714 | 152700 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20230714 | 152600 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20230714 | 152500 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20230714 | 152400 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20230714 | 152300 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20230714 | 152200 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20230714 | 152100 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20230714 | 152000 | 1146220215 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20230714 | 151900 | 1146220215 | 1364 | 1356 | 1364 | 1356 | 700 |
| 240 | 20230714 | 151800 | 1145265647 | 1365 | 1355 | 1365 | 1355 | 40635 |
| 241 | 20230714 | 151700 | 1090090747 | 1354 | 1352 | 1355 | 1351 | 10726 |
| 242 | 20230714 | 151600 | 1075575351 | 1351 | 1352 | 1352 | 1351 | 462 |
| 243 | 20230714 | 151500 | 1074950728 | 1352 | 1352 | 1352 | 1352 | 218 |
| 244 | 20230714 | 151400 | 1074655992 | 1352 | 1351 | 1352 | 1351 | 652 |
| 245 | 20230714 | 151300 | 1073775090 | 1351 | 1351 | 1351 | 1351 | 22 |
| 246 | 20230714 | 151200 | 1073745368 | 1351 | 1351 | 1351 | 1351 | 30 |
| 247 | 20230714 | 151100 | 1073704838 | 1352 | 1351 | 1352 | 1351 | 5000 |
| 248 | 20230714 | 151000 | 1066946267 | 1351 | 1352 | 1352 | 1351 | 804 |
| 249 | 20230714 | 150900 | 1065860061 | 1351 | 1351 | 1351 | 1351 | 445 |
| 250 | 20230714 | 150800 | 1065258866 | 1350 | 1350 | 1350 | 1350 | 7 |
| 251 | 20230714 | 150700 | 1065249416 | 1351 | 1351 | 1351 | 1351 | 8 |
| 252 | 20230714 | 150600 | 1065238608 | 1351 | 1351 | 1351 | 1351 | 0 |
| 253 | 20230714 | 150500 | 1065238608 | 1351 | 1350 | 1351 | 1350 | 1271 |
| 254 | 20230714 | 150400 | 1063521518 | 1350 | 1351 | 1351 | 1350 | 472 |
| 255 | 20230714 | 150300 | 1062884315 | 1351 | 1351 | 1351 | 1351 | 6 |
| 256 | 20230714 | 150200 | 1062876209 | 1350 | 1352 | 1352 | 1350 | 1070 |
| 257 | 20230714 | 150100 | 1061431206 | 1352 | 1351 | 1352 | 1351 | 102 |
| 258 | 20230714 | 150000 | 1061293402 | 1352 | 1352 | 1352 | 1351 | 526 |
| 259 | 20230714 | 145900 | 1060582751 | 1352 | 1353 | 1353 | 1352 | 5 |
| 260 | 20230714 | 145800 | 1060575989 | 1353 | 1353 | 1353 | 1353 | 42 |
| 261 | 20230714 | 145700 | 1060519163 | 1350 | 1350 | 1354 | 1350 | 10165 |
| 262 | 20230714 | 145600 | 1046784767 | 1349 | 1349 | 1349 | 1349 | 1731 |
| 263 | 20230714 | 145500 | 1044449648 | 1349 | 1350 | 1350 | 1348 | 1822 |
| 264 | 20230714 | 145400 | 1041991079 | 1350 | 1350 | 1350 | 1350 | 580 |
| 265 | 20230714 | 145300 | 1041208079 | 1350 | 1350 | 1350 | 1350 | 150 |
| 266 | 20230714 | 145200 | 1041005579 | 1351 | 1350 | 1351 | 1350 | 3150 |
| 267 | 20230714 | 145100 | 1036753078 | 1350 | 1349 | 1350 | 1349 | 1574 |
| 268 | 20230714 | 145000 | 1034628701 | 1349 | 1349 | 1349 | 1349 | 30 |
| 269 | 20230714 | 144900 | 1034588231 | 1349 | 1351 | 1351 | 1349 | 201 |
| 270 | 20230714 | 144800 | 1034317080 | 1347 | 1350 | 1350 | 1347 | 7824 |
| 271 | 20230714 | 144700 | 1023774781 | 1351 | 1351 | 1351 | 1351 | 1 |
| 272 | 20230714 | 144600 | 1023773430 | 1351 | 1351 | 1351 | 1351 | 1 |
| 273 | 20230714 | 144500 | 1023772079 | 1351 | 1351 | 1351 | 1351 | 1001 |
| 274 | 20230714 | 144400 | 1022419728 | 1351 | 1350 | 1351 | 1350 | 105 |
| 275 | 20230714 | 144300 | 1022277948 | 1350 | 1349 | 1350 | 1349 | 1023 |
| 276 | 20230714 | 144200 | 1020896998 | 1350 | 1350 | 1350 | 1350 | 1 |
| 277 | 20230714 | 144100 | 1020895648 | 1349 | 1349 | 1349 | 1349 | 271 |
| 278 | 20230714 | 144000 | 1020530069 | 1349 | 1349 | 1349 | 1349 | 10 |
| 279 | 20230714 | 143900 | 1020516579 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20230714 | 143800 | 1020516579 | 1349 | 1349 | 1349 | 1349 | 1 |
| 281 | 20230714 | 143700 | 1020515230 | 1348 | 1349 | 1349 | 1348 | 1080 |
| 282 | 20230714 | 143600 | 1019058810 | 1350 | 1349 | 1350 | 1349 | 2 |
| 283 | 20230714 | 143500 | 1019056111 | 1351 | 1351 | 1351 | 1351 | 0 |
| 284 | 20230714 | 143400 | 1019056111 | 1351 | 1349 | 1351 | 1348 | 1046 |
| 285 | 20230714 | 143300 | 1017645467 | 1350 | 1351 | 1351 | 1350 | 69 |
| 286 | 20230714 | 143200 | 1017552312 | 1351 | 1351 | 1351 | 1351 | 9 |
| 287 | 20230714 | 143100 | 1017540153 | 1351 | 1351 | 1351 | 1351 | 2 |
| 288 | 20230714 | 143000 | 1017537451 | 1351 | 1351 | 1351 | 1351 | 0 |
| 289 | 20230714 | 142900 | 1017537451 | 1351 | 1351 | 1351 | 1351 | 0 |
| 290 | 20230714 | 142800 | 1017537451 | 1351 | 1351 | 1351 | 1351 | 656 |
| 291 | 20230714 | 142700 | 1016651195 | 1352 | 1350 | 1352 | 1350 | 2320 |
| 292 | 20230714 | 142600 | 1013517173 | 1350 | 1350 | 1350 | 1348 | 2381 |
| 293 | 20230714 | 142500 | 1010303615 | 1348 | 1348 | 1348 | 1348 | 0 |
| 294 | 20230714 | 142400 | 1010303615 | 1348 | 1348 | 1348 | 1348 | 0 |
| 295 | 20230714 | 142300 | 1010303615 | 1348 | 1348 | 1348 | 1348 | 0 |
| 296 | 20230714 | 142200 | 1010303615 | 1348 | 1348 | 1348 | 1348 | 111 |
| 297 | 20230714 | 142100 | 1010153987 | 1351 | 1351 | 1351 | 1351 | 0 |
| 298 | 20230714 | 142000 | 1010153987 | 1351 | 1349 | 1351 | 1349 | 1027 |
| 299 | 20230714 | 141900 | 1008766696 | 1349 | 1349 | 1349 | 1349 | 979 |
| 300 | 20230714 | 141800 | 1007446025 | 1350 | 1350 | 1350 | 1350 | 0 |
| 301 | 20230714 | 141700 | 1007446025 | 1350 | 1350 | 1350 | 1350 | 50 |
| 302 | 20230714 | 141600 | 1007378525 | 1350 | 1350 | 1350 | 1350 | 1 |
| 303 | 20230714 | 141500 | 1007377175 | 1349 | 1350 | 1350 | 1349 | 314 |
| 304 | 20230714 | 141400 | 1006953559 | 1350 | 1350 | 1350 | 1350 | 101 |
| 305 | 20230714 | 141300 | 1006817209 | 1350 | 1351 | 1351 | 1350 | 987 |
| 306 | 20230714 | 141200 | 1005484258 | 1351 | 1351 | 1351 | 1351 | 0 |
| 307 | 20230714 | 141100 | 1005484258 | 1351 | 1351 | 1351 | 1351 | 2 |
| 308 | 20230714 | 141000 | 1005481556 | 1352 | 1352 | 1352 | 1352 | 20 |
| 309 | 20230714 | 140900 | 1005454516 | 1352 | 1350 | 1352 | 1350 | 2323 |
| 310 | 20230714 | 140800 | 1002314369 | 1350 | 1350 | 1350 | 1349 | 1875 |
| 311 | 20230714 | 140700 | 999784819 | 1350 | 1350 | 1350 | 1350 | 1 |
| 312 | 20230714 | 140600 | 999783469 | 1350 | 1350 | 1350 | 1350 | 202 |
| 313 | 20230714 | 140500 | 999510769 | 1350 | 1350 | 1351 | 1350 | 40 |
| 314 | 20230714 | 140400 | 999456768 | 1350 | 1350 | 1350 | 1350 | 3700 |
| 315 | 20230714 | 140300 | 994461768 | 1352 | 1352 | 1352 | 1352 | 0 |
| 316 | 20230714 | 140200 | 994461768 | 1352 | 1351 | 1352 | 1351 | 248 |
| 317 | 20230714 | 140100 | 994126719 | 1351 | 1350 | 1351 | 1350 | 3570 |
| 318 | 20230714 | 140000 | 989307149 | 1351 | 1351 | 1351 | 1351 | 115 |
| 319 | 20230714 | 135900 | 989151784 | 1352 | 1352 | 1353 | 1352 | 2955 |
| 320 | 20230714 | 135800 | 985154220 | 1353 | 1350 | 1353 | 1350 | 6603 |
| 321 | 20230714 | 135700 | 976230957 | 1348 | 1348 | 1348 | 1348 | 1054 |
| 322 | 20230714 | 135600 | 974810165 | 1350 | 1350 | 1350 | 1350 | 4 |
| 323 | 20230714 | 135500 | 974804765 | 1348 | 1350 | 1350 | 1348 | 861 |
| 324 | 20230714 | 135400 | 973643650 | 1351 | 1350 | 1351 | 1350 | 1016 |
| 325 | 20230714 | 135300 | 972272035 | 1350 | 1350 | 1350 | 1350 | 1 |
| 326 | 20230714 | 135200 | 972270685 | 1351 | 1351 | 1351 | 1351 | 0 |
| 327 | 20230714 | 135100 | 972270685 | 1351 | 1350 | 1351 | 1348 | 2441 |
| 328 | 20230714 | 135000 | 968978159 | 1351 | 1351 | 1351 | 1351 | 0 |
| 329 | 20230714 | 134900 | 968978159 | 1351 | 1350 | 1351 | 1350 | 1012 |
| 330 | 20230714 | 134800 | 967611947 | 1350 | 1350 | 1350 | 1350 | 998 |
| 331 | 20230714 | 134700 | 966264647 | 1350 | 1350 | 1350 | 1350 | 5 |
| 332 | 20230714 | 134600 | 966257897 | 1352 | 1349 | 1352 | 1349 | 11821 |
| 333 | 20230714 | 134500 | 950304241 | 1347 | 1347 | 1348 | 1347 | 2889 |
| 334 | 20230714 | 134400 | 946410189 | 1347 | 1348 | 1348 | 1347 | 847 |
| 335 | 20230714 | 134300 | 945269279 | 1347 | 1347 | 1347 | 1346 | 1696 |
| 336 | 20230714 | 134200 | 942984768 | 1348 | 1346 | 1348 | 1346 | 11064 |
| 337 | 20230714 | 134100 | 928086265 | 1347 | 1347 | 1347 | 1347 | 5 |
| 338 | 20230714 | 134000 | 928079530 | 1347 | 1344 | 1347 | 1344 | 2375 |
| 339 | 20230714 | 133900 | 924887153 | 1345 | 1345 | 1345 | 1345 | 0 |
| 340 | 20230714 | 133800 | 924887153 | 1345 | 1345 | 1345 | 1345 | 0 |
| 341 | 20230714 | 133700 | 924887153 | 1345 | 1345 | 1345 | 1345 | 266 |
| 342 | 20230714 | 133600 | 924529383 | 1345 | 1345 | 1345 | 1345 | 195 |
| 343 | 20230714 | 133500 | 924267108 | 1346 | 1347 | 1347 | 1346 | 216 |
| 344 | 20230714 | 133400 | 923976224 | 1347 | 1346 | 1347 | 1346 | 879 |
| 345 | 20230714 | 133300 | 922793011 | 1347 | 1346 | 1347 | 1346 | 87 |
| 346 | 20230714 | 133200 | 922675907 | 1346 | 1346 | 1346 | 1346 | 111 |
| 347 | 20230714 | 133100 | 922526501 | 1346 | 1346 | 1346 | 1346 | 1474 |
| 348 | 20230714 | 133000 | 920542497 | 1345 | 1345 | 1345 | 1345 | 801 |
| 349 | 20230714 | 132900 | 919465152 | 1345 | 1345 | 1345 | 1345 | 197 |
| 350 | 20230714 | 132800 | 919200187 | 1345 | 1345 | 1345 | 1345 | 0 |
| 351 | 20230714 | 132700 | 919200187 | 1345 | 1345 | 1345 | 1345 | 4 |
| 352 | 20230714 | 132600 | 919194807 | 1345 | 1345 | 1345 | 1345 | 1 |
| 353 | 20230714 | 132500 | 919193462 | 1344 | 1344 | 1344 | 1344 | 0 |
| 354 | 20230714 | 132400 | 919193462 | 1344 | 1344 | 1344 | 1344 | 0 |
| 355 | 20230714 | 132300 | 919193462 | 1344 | 1344 | 1345 | 1344 | 3466 |
| 356 | 20230714 | 132200 | 914532696 | 1343 | 1343 | 1343 | 1343 | 740 |
| 357 | 20230714 | 132100 | 913538876 | 1342 | 1342 | 1342 | 1342 | 0 |
| 358 | 20230714 | 132000 | 913538876 | 1342 | 1345 | 1345 | 1342 | 85 |
| 359 | 20230714 | 131900 | 913424715 | 1345 | 1345 | 1345 | 1345 | 2 |
| 360 | 20230714 | 131800 | 913422025 | 1341 | 1340 | 1344 | 1340 | 4521 |
| 361 | 20230714 | 131700 | 907345877 | 1340 | 1341 | 1341 | 1340 | 984 |
| 362 | 20230714 | 131600 | 906027000 | 1340 | 1340 | 1341 | 1340 | 1635 |
| 363 | 20230714 | 131500 | 903835843 | 1340 | 1341 | 1341 | 1340 | 1463 |
| 364 | 20230714 | 131400 | 901875188 | 1340 | 1344 | 1344 | 1340 | 9154 |
| 365 | 20230714 | 131300 | 889595701 | 1345 | 1345 | 1345 | 1345 | 1802 |
| 366 | 20230714 | 131200 | 887172011 | 1346 | 1346 | 1346 | 1346 | 5304 |
| 367 | 20230714 | 131100 | 880032827 | 1345 | 1344 | 1345 | 1344 | 9182 |
| 368 | 20230714 | 131000 | 867684405 | 1344 | 1344 | 1344 | 1344 | 390 |
| 369 | 20230714 | 130900 | 867160245 | 1343 | 1343 | 1343 | 1342 | 933 |
| 370 | 20230714 | 130800 | 865907298 | 1342 | 1342 | 1342 | 1342 | 1100 |
| 371 | 20230714 | 130700 | 864431098 | 1344 | 1344 | 1344 | 1344 | 5 |
| 372 | 20230714 | 130600 | 864424378 | 1344 | 1344 | 1344 | 1344 | 0 |
| 373 | 20230714 | 130500 | 864424378 | 1344 | 1344 | 1344 | 1344 | 54 |
| 374 | 20230714 | 130400 | 864351802 | 1344 | 1344 | 1344 | 1344 | 454 |
| 375 | 20230714 | 130300 | 863741626 | 1344 | 1342 | 1344 | 1342 | 610 |
| 376 | 20230714 | 130200 | 862922833 | 1342 | 1342 | 1342 | 1342 | 1 |
| 377 | 20230714 | 130100 | 862921491 | 1342 | 1342 | 1342 | 1342 | 6925 |
| 378 | 20230714 | 130000 | 853628141 | 1341 | 1341 | 1341 | 1341 | 2293 |
| 379 | 20230714 | 125900 | 850553228 | 1341 | 1342 | 1342 | 1341 | 2673 |
| 380 | 20230714 | 125800 | 846968627 | 1342 | 1342 | 1342 | 1342 | 3446 |
| 381 | 20230714 | 125700 | 842344095 | 1342 | 1342 | 1342 | 1342 | 1000 |
| 382 | 20230714 | 125600 | 841002095 | 1342 | 1342 | 1342 | 1342 | 0 |
| 383 | 20230714 | 125500 | 841002095 | 1342 | 1343 | 1343 | 1342 | 2281 |
| 384 | 20230714 | 125400 | 837939712 | 1342 | 1342 | 1342 | 1342 | 0 |
| 385 | 20230714 | 125300 | 837939712 | 1342 | 1342 | 1342 | 1342 | 10 |
| 386 | 20230714 | 125200 | 837926292 | 1342 | 1343 | 1343 | 1342 | 1001 |
| 387 | 20230714 | 125100 | 836582949 | 1342 | 1342 | 1342 | 1342 | 836 |
| 388 | 20230714 | 125000 | 835461037 | 1341 | 1341 | 1341 | 1341 | 0 |
| 389 | 20230714 | 124900 | 835461037 | 1341 | 1341 | 1342 | 1341 | 611 |
| 390 | 20230714 | 124800 | 834641586 | 1341 | 1341 | 1341 | 1340 | 298 |
| 391 | 20230714 | 124700 | 834242117 | 1341 | 1340 | 1341 | 1340 | 3261 |
| 392 | 20230714 | 124600 | 829870993 | 1342 | 1342 | 1342 | 1342 | 1319 |
| 393 | 20230714 | 124500 | 828100895 | 1335 | 1342 | 1343 | 1335 | 9409 |
| 394 | 20230714 | 124400 | 815476520 | 1333 | 1344 | 1344 | 1333 | 49318 |
| 395 | 20230714 | 124300 | 749423527 | 1344 | 1343 | 1344 | 1343 | 617 |
| 396 | 20230714 | 124200 | 748594476 | 1343 | 1343 | 1343 | 1342 | 288 |
| 397 | 20230714 | 124100 | 748207828 | 1343 | 1342 | 1343 | 1342 | 277 |
| 398 | 20230714 | 124000 | 747836064 | 1342 | 1343 | 1343 | 1340 | 24160 |
| 399 | 20230714 | 123900 | 715426862 | 1343 | 1344 | 1344 | 1343 | 2977 |
| 400 | 20230714 | 123800 | 711427500 | 1344 | 1344 | 1344 | 1344 | 430 |
| 401 | 20230714 | 123700 | 710849580 | 1343 | 1344 | 1344 | 1343 | 3833 |
| 402 | 20230714 | 123600 | 705701759 | 1345 | 1345 | 1345 | 1343 | 7567 |
| 403 | 20230714 | 123500 | 695531504 | 1345 | 1347 | 1347 | 1345 | 150 |
| 404 | 20230714 | 123400 | 695329554 | 1347 | 1344 | 1347 | 1344 | 2501 |
| 405 | 20230714 | 123300 | 691967910 | 1344 | 1348 | 1348 | 1344 | 22002 |
| 406 | 20230714 | 123200 | 662360347 | 1349 | 1348 | 1349 | 1348 | 4776 |
| 407 | 20230714 | 123100 | 655922298 | 1348 | 1349 | 1349 | 1348 | 6 |
| 408 | 20230714 | 123000 | 655914208 | 1349 | 1349 | 1349 | 1347 | 1189 |
| 409 | 20230714 | 122900 | 654311411 | 1349 | 1350 | 1350 | 1349 | 1389 |
| 410 | 20230714 | 122800 | 652436988 | 1352 | 1352 | 1352 | 1352 | 0 |
| 411 | 20230714 | 122700 | 652436988 | 1352 | 1349 | 1352 | 1349 | 3869 |
| 412 | 20230714 | 122600 | 647217651 | 1349 | 1349 | 1349 | 1349 | 2200 |
| 413 | 20230714 | 122500 | 644249851 | 1350 | 1350 | 1350 | 1350 | 3 |
| 414 | 20230714 | 122400 | 644245801 | 1350 | 1350 | 1350 | 1349 | 16 |
| 415 | 20230714 | 122300 | 644224206 | 1350 | 1350 | 1350 | 1350 | 300 |
| 416 | 20230714 | 122200 | 643819206 | 1349 | 1349 | 1349 | 1349 | 448 |
| 417 | 20230714 | 122100 | 643214854 | 1352 | 1352 | 1352 | 1352 | 0 |
| 418 | 20230714 | 122000 | 643214854 | 1352 | 1352 | 1352 | 1352 | 746 |
| 419 | 20230714 | 121900 | 642206262 | 1353 | 1352 | 1353 | 1352 | 13995 |
| 420 | 20230714 | 121800 | 623275868 | 1352 | 1352 | 1352 | 1349 | 90 |
| 421 | 20230714 | 121700 | 623154233 | 1349 | 1352 | 1352 | 1349 | 2 |
| 422 | 20230714 | 121600 | 623151532 | 1349 | 1351 | 1351 | 1349 | 110 |
| 423 | 20230714 | 121500 | 623003124 | 1352 | 1349 | 1352 | 1349 | 600 |
| 424 | 20230714 | 121400 | 622193721 | 1349 | 1349 | 1349 | 1349 | 38 |
| 425 | 20230714 | 121300 | 622142459 | 1349 | 1351 | 1351 | 1349 | 3364 |
| 426 | 20230714 | 121200 | 617602701 | 1351 | 1350 | 1351 | 1349 | 678 |
| 427 | 20230714 | 121100 | 616687680 | 1350 | 1350 | 1350 | 1350 | 8 |
| 428 | 20230714 | 121000 | 616676880 | 1350 | 1351 | 1351 | 1350 | 1998 |
| 429 | 20230714 | 120900 | 613979577 | 1351 | 1351 | 1351 | 1351 | 14 |
| 430 | 20230714 | 120800 | 613960663 | 1351 | 1351 | 1351 | 1351 | 3612 |
| 431 | 20230714 | 120700 | 609080851 | 1351 | 1351 | 1351 | 1351 | 516 |
| 432 | 20230714 | 120600 | 608383735 | 1351 | 1351 | 1351 | 1351 | 2 |
| 433 | 20230714 | 120500 | 608381033 | 1351 | 1351 | 1351 | 1351 | 560 |
| 434 | 20230714 | 120400 | 607624473 | 1352 | 1352 | 1352 | 1352 | 50 |
| 435 | 20230714 | 120300 | 607556873 | 1352 | 1352 | 1352 | 1352 | 0 |
| 436 | 20230714 | 120200 | 607556873 | 1352 | 1351 | 1352 | 1350 | 7266 |
| 437 | 20230714 | 120100 | 597735014 | 1351 | 1351 | 1351 | 1351 | 0 |
| 438 | 20230714 | 120000 | 597735014 | 1351 | 1352 | 1352 | 1351 | 1652 |
| 439 | 20230714 | 115900 | 595502850 | 1353 | 1352 | 1353 | 1352 | 55 |
| 440 | 20230714 | 115800 | 595428465 | 1353 | 1353 | 1353 | 1353 | 20 |
| 441 | 20230714 | 115700 | 595401405 | 1353 | 1352 | 1353 | 1352 | 2252 |
| 442 | 20230714 | 115600 | 592356700 | 1351 | 1352 | 1352 | 1351 | 2816 |
| 443 | 20230714 | 115500 | 588552255 | 1350 | 1352 | 1352 | 1350 | 4001 |
| 444 | 20230714 | 115400 | 583150903 | 1348 | 1348 | 1348 | 1348 | 156 |
| 445 | 20230714 | 115300 | 582940615 | 1347 | 1354 | 1354 | 1347 | 36644 |
| 446 | 20230714 | 115200 | 533555125 | 1356 | 1356 | 1356 | 1356 | 1317 |
| 447 | 20230714 | 115100 | 531769273 | 1356 | 1356 | 1356 | 1355 | 1107 |
| 448 | 20230714 | 115000 | 530268191 | 1353 | 1354 | 1356 | 1353 | 689 |
| 449 | 20230714 | 114900 | 529334921 | 1354 | 1354 | 1354 | 1354 | 94 |
| 450 | 20230714 | 114800 | 529207645 | 1354 | 1354 | 1354 | 1354 | 0 |
| 451 | 20230714 | 114700 | 529207645 | 1354 | 1354 | 1354 | 1354 | 919 |
| 452 | 20230714 | 114600 | 527963319 | 1353 | 1354 | 1354 | 1353 | 1099 |
| 453 | 20230714 | 114500 | 526476332 | 1354 | 1354 | 1354 | 1354 | 1043 |
| 454 | 20230714 | 114400 | 525064110 | 1354 | 1354 | 1354 | 1354 | 73 |
| 455 | 20230714 | 114300 | 524965268 | 1355 | 1356 | 1356 | 1355 | 7 |
| 456 | 20230714 | 114200 | 524955782 | 1354 | 1354 | 1354 | 1354 | 0 |
| 457 | 20230714 | 114100 | 524955782 | 1354 | 1354 | 1354 | 1354 | 0 |
| 458 | 20230714 | 114000 | 524955782 | 1354 | 1354 | 1356 | 1354 | 211 |
| 459 | 20230714 | 113900 | 524670068 | 1355 | 1355 | 1355 | 1355 | 238 |
| 460 | 20230714 | 113800 | 524347578 | 1355 | 1355 | 1355 | 1355 | 7 |
| 461 | 20230714 | 113700 | 524338093 | 1355 | 1355 | 1355 | 1355 | 0 |
| 462 | 20230714 | 113600 | 524338093 | 1355 | 1355 | 1355 | 1355 | 50 |
| 463 | 20230714 | 113500 | 524270343 | 1355 | 1355 | 1355 | 1355 | 0 |
| 464 | 20230714 | 113400 | 524270343 | 1355 | 1355 | 1355 | 1355 | 5 |
| 465 | 20230714 | 113300 | 524263568 | 1355 | 1355 | 1355 | 1355 | 5 |
| 466 | 20230714 | 113200 | 524256793 | 1355 | 1355 | 1355 | 1355 | 160 |
| 467 | 20230714 | 113100 | 524039993 | 1355 | 1355 | 1355 | 1355 | 0 |
| 468 | 20230714 | 113000 | 524039993 | 1355 | 1354 | 1355 | 1354 | 1345 |
| 469 | 20230714 | 112900 | 522218861 | 1354 | 1354 | 1354 | 1354 | 276 |
| 470 | 20230714 | 112800 | 521845157 | 1354 | 1354 | 1354 | 1354 | 0 |
| 471 | 20230714 | 112700 | 521845157 | 1354 | 1354 | 1354 | 1354 | 10 |
| 472 | 20230714 | 112600 | 521831617 | 1354 | 1354 | 1354 | 1354 | 1 |
| 473 | 20230714 | 112500 | 521830263 | 1350 | 1353 | 1353 | 1350 | 3579 |
| 474 | 20230714 | 112400 | 516995447 | 1354 | 1354 | 1354 | 1354 | 0 |
| 475 | 20230714 | 112300 | 516995447 | 1354 | 1354 | 1354 | 1354 | 0 |
| 476 | 20230714 | 112200 | 516995447 | 1354 | 1354 | 1354 | 1354 | 0 |
| 477 | 20230714 | 112100 | 516995447 | 1354 | 1354 | 1354 | 1354 | 1300 |
| 478 | 20230714 | 112000 | 515235247 | 1353 | 1353 | 1354 | 1353 | 1352 |
| 479 | 20230714 | 111900 | 513405939 | 1353 | 1352 | 1353 | 1351 | 1598 |
| 480 | 20230714 | 111800 | 511245542 | 1352 | 1352 | 1353 | 1352 | 466 |
| 481 | 20230714 | 111700 | 510615509 | 1353 | 1352 | 1353 | 1352 | 31 |
| 482 | 20230714 | 111600 | 510573596 | 1352 | 1352 | 1352 | 1352 | 465 |
| 483 | 20230714 | 111500 | 509944916 | 1352 | 1354 | 1354 | 1352 | 1020 |
| 484 | 20230714 | 111400 | 508565874 | 1354 | 1354 | 1354 | 1353 | 401 |
| 485 | 20230714 | 111300 | 508023315 | 1353 | 1353 | 1353 | 1353 | 629 |
| 486 | 20230714 | 111200 | 507172278 | 1353 | 1349 | 1353 | 1349 | 1387 |
| 487 | 20230714 | 111100 | 505297691 | 1349 | 1349 | 1349 | 1349 | 545 |
| 488 | 20230714 | 111000 | 504562486 | 1349 | 1353 | 1353 | 1349 | 9717 |
| 489 | 20230714 | 110900 | 491432230 | 1353 | 1352 | 1353 | 1352 | 973 |
| 490 | 20230714 | 110800 | 490116733 | 1352 | 1352 | 1353 | 1352 | 966 |
| 491 | 20230714 | 110700 | 488810690 | 1351 | 1351 | 1351 | 1351 | 2225 |
| 492 | 20230714 | 110600 | 485804715 | 1352 | 1352 | 1352 | 1352 | 2990 |
| 493 | 20230714 | 110500 | 481762235 | 1352 | 1348 | 1352 | 1348 | 2 |
| 494 | 20230714 | 110400 | 481759535 | 1352 | 1349 | 1352 | 1347 | 26242 |
| 495 | 20230714 | 110300 | 446407036 | 1352 | 1350 | 1352 | 1348 | 8033 |
| 496 | 20230714 | 110200 | 435571670 | 1349 | 1352 | 1352 | 1349 | 8538 |
| 497 | 20230714 | 110100 | 424048725 | 1350 | 1350 | 1350 | 1350 | 70 |
| 498 | 20230714 | 110000 | 423954225 | 1350 | 1352 | 1352 | 1350 | 1122 |
| 499 | 20230714 | 105900 | 422439013 | 1352 | 1350 | 1352 | 1350 | 375 |
| 500 | 20230714 | 105800 | 421932261 | 1352 | 1350 | 1352 | 1349 | 2741 |
| 501 | 20230714 | 105700 | 418232749 | 1351 | 1352 | 1352 | 1351 | 2972 |
| 502 | 20230714 | 105600 | 414216508 | 1352 | 1352 | 1352 | 1352 | 12000 |
| 503 | 20230714 | 105500 | 397992508 | 1352 | 1352 | 1352 | 1352 | 750 |
| 504 | 20230714 | 105400 | 396978508 | 1354 | 1352 | 1354 | 1352 | 240 |
| 505 | 20230714 | 105300 | 396653826 | 1354 | 1354 | 1354 | 1354 | 0 |
| 506 | 20230714 | 105200 | 396653826 | 1354 | 1354 | 1354 | 1354 | 402 |
| 507 | 20230714 | 105100 | 396109518 | 1354 | 1354 | 1354 | 1354 | 0 |
| 508 | 20230714 | 105000 | 396109518 | 1354 | 1352 | 1354 | 1352 | 697 |
| 509 | 20230714 | 104900 | 395167172 | 1354 | 1354 | 1354 | 1354 | 1 |
| 510 | 20230714 | 104800 | 395165818 | 1351 | 1351 | 1354 | 1351 | 26 |
| 511 | 20230714 | 104700 | 395130629 | 1354 | 1351 | 1354 | 1351 | 501 |
| 512 | 20230714 | 104600 | 394453775 | 1354 | 1352 | 1354 | 1351 | 3663 |
| 513 | 20230714 | 104500 | 389501220 | 1352 | 1352 | 1352 | 1352 | 889 |
| 514 | 20230714 | 104400 | 388299292 | 1352 | 1355 | 1355 | 1352 | 11997 |
| 515 | 20230714 | 104300 | 372056677 | 1354 | 1352 | 1354 | 1352 | 9153 |
| 516 | 20230714 | 104200 | 359664705 | 1352 | 1352 | 1352 | 1352 | 0 |
| 517 | 20230714 | 104100 | 359664705 | 1352 | 1352 | 1352 | 1352 | 148 |
| 518 | 20230714 | 104000 | 359464609 | 1352 | 1353 | 1353 | 1352 | 2 |
| 519 | 20230714 | 103900 | 359461904 | 1352 | 1352 | 1352 | 1352 | 2196 |
| 520 | 20230714 | 103800 | 356492912 | 1352 | 1352 | 1352 | 1352 | 4194 |
| 521 | 20230714 | 103700 | 350822624 | 1352 | 1352 | 1352 | 1352 | 159 |
| 522 | 20230714 | 103600 | 350607656 | 1352 | 1353 | 1354 | 1352 | 1421 |
| 523 | 20230714 | 103500 | 348685717 | 1353 | 1351 | 1353 | 1351 | 1003 |
| 524 | 20230714 | 103400 | 347329690 | 1352 | 1352 | 1352 | 1352 | 1289 |
| 525 | 20230714 | 103300 | 345586962 | 1350 | 1350 | 1350 | 1350 | 0 |
| 526 | 20230714 | 103200 | 345586962 | 1350 | 1353 | 1353 | 1350 | 2083 |
| 527 | 20230714 | 103100 | 342774663 | 1353 | 1352 | 1353 | 1350 | 5258 |
| 528 | 20230714 | 103000 | 335669833 | 1350 | 1350 | 1352 | 1350 | 346 |
| 529 | 20230714 | 102900 | 335202681 | 1350 | 1350 | 1350 | 1350 | 9 |
| 530 | 20230714 | 102800 | 335190531 | 1350 | 1350 | 1350 | 1350 | 0 |
| 531 | 20230714 | 102700 | 335190531 | 1350 | 1351 | 1351 | 1350 | 6524 |
| 532 | 20230714 | 102600 | 326382147 | 1352 | 1352 | 1352 | 1352 | 50 |
| 533 | 20230714 | 102500 | 326314547 | 1351 | 1351 | 1351 | 1351 | 700 |
| 534 | 20230714 | 102400 | 325368847 | 1351 | 1350 | 1351 | 1350 | 388 |
| 535 | 20230714 | 102300 | 324844746 | 1350 | 1352 | 1352 | 1350 | 1003 |
| 536 | 20230714 | 102200 | 323489819 | 1352 | 1350 | 1352 | 1350 | 759 |
| 537 | 20230714 | 102100 | 322463671 | 1350 | 1350 | 1350 | 1350 | 2612 |
| 538 | 20230714 | 102000 | 318937471 | 1350 | 1350 | 1352 | 1350 | 8415 |
| 539 | 20230714 | 101900 | 307575183 | 1350 | 1352 | 1353 | 1350 | 8848 |
| 540 | 20230714 | 101800 | 295621002 | 1353 | 1354 | 1354 | 1352 | 5580 |
| 541 | 20230714 | 101700 | 288075568 | 1354 | 1354 | 1354 | 1353 | 14 |
| 542 | 20230714 | 101600 | 288056617 | 1353 | 1354 | 1354 | 1353 | 1258 |
| 543 | 20230714 | 101500 | 286354463 | 1354 | 1354 | 1354 | 1354 | 306 |
| 544 | 20230714 | 101400 | 285940139 | 1354 | 1354 | 1354 | 1354 | 100 |
| 545 | 20230714 | 101300 | 285804739 | 1354 | 1354 | 1354 | 1354 | 0 |
| 546 | 20230714 | 101200 | 285804739 | 1354 | 1353 | 1354 | 1353 | 709 |
| 547 | 20230714 | 101100 | 284845460 | 1353 | 1353 | 1353 | 1353 | 270 |
| 548 | 20230714 | 101000 | 284480150 | 1353 | 1353 | 1353 | 1353 | 1049 |
| 549 | 20230714 | 100900 | 283060853 | 1353 | 1353 | 1353 | 1353 | 0 |
| 550 | 20230714 | 100800 | 283060853 | 1353 | 1354 | 1354 | 1353 | 2239 |
| 551 | 20230714 | 100700 | 280030983 | 1354 | 1355 | 1355 | 1353 | 1030 |
| 552 | 20230714 | 100600 | 278636633 | 1354 | 1355 | 1355 | 1354 | 7792 |
| 553 | 20230714 | 100500 | 268082394 | 1355 | 1355 | 1355 | 1355 | 26 |
| 554 | 20230714 | 100400 | 268047164 | 1355 | 1354 | 1355 | 1354 | 461 |
| 555 | 20230714 | 100300 | 267422739 | 1355 | 1355 | 1355 | 1355 | 1863 |
| 556 | 20230714 | 100200 | 264898374 | 1356 | 1356 | 1356 | 1356 | 100 |
| 557 | 20230714 | 100100 | 264762774 | 1354 | 1354 | 1356 | 1354 | 555 |
| 558 | 20230714 | 100000 | 264010856 | 1356 | 1357 | 1357 | 1355 | 623 |
| 559 | 20230714 | 095900 | 263166186 | 1357 | 1357 | 1357 | 1357 | 300 |
| 560 | 20230714 | 095800 | 262759086 | 1354 | 1355 | 1355 | 1354 | 8000 |
| 561 | 20230714 | 095700 | 251925765 | 1358 | 1356 | 1358 | 1356 | 1169 |
| 562 | 20230714 | 095600 | 250338767 | 1356 | 1355 | 1356 | 1355 | 181 |
| 563 | 20230714 | 095500 | 250093334 | 1354 | 1354 | 1354 | 1354 | 500 |
| 564 | 20230714 | 095400 | 249416334 | 1354 | 1354 | 1354 | 1354 | 3 |
| 565 | 20230714 | 095300 | 249412272 | 1354 | 1355 | 1355 | 1354 | 815 |
| 566 | 20230714 | 095200 | 248308447 | 1355 | 1355 | 1356 | 1355 | 686 |
| 567 | 20230714 | 095100 | 247378613 | 1355 | 1355 | 1355 | 1355 | 60 |
| 568 | 20230714 | 095000 | 247297313 | 1354 | 1353 | 1354 | 1353 | 1284 |
| 569 | 20230714 | 094900 | 245559414 | 1353 | 1356 | 1356 | 1353 | 358 |
| 570 | 20230714 | 094800 | 245075007 | 1355 | 1355 | 1355 | 1353 | 13910 |
| 571 | 20230714 | 094700 | 226229190 | 1356 | 1357 | 1357 | 1356 | 373 |
| 572 | 20230714 | 094600 | 225723401 | 1359 | 1359 | 1359 | 1359 | 13 |
| 573 | 20230714 | 094500 | 225705734 | 1359 | 1358 | 1359 | 1356 | 253 |
| 574 | 20230714 | 094400 | 225362647 | 1358 | 1358 | 1358 | 1357 | 166 |
| 575 | 20230714 | 094300 | 225137235 | 1359 | 1356 | 1359 | 1356 | 12 |
| 576 | 20230714 | 094200 | 225120960 | 1355 | 1357 | 1357 | 1355 | 6513 |
| 577 | 20230714 | 094100 | 216290267 | 1357 | 1357 | 1357 | 1357 | 3 |
| 578 | 20230714 | 094000 | 216286196 | 1356 | 1362 | 1362 | 1356 | 7768 |
| 579 | 20230714 | 093900 | 205745445 | 1363 | 1361 | 1363 | 1361 | 600 |
| 580 | 20230714 | 093800 | 204928135 | 1356 | 1357 | 1357 | 1356 | 606 |
| 581 | 20230714 | 093700 | 204105986 | 1356 | 1363 | 1363 | 1356 | 516 |
| 582 | 20230714 | 093600 | 203405872 | 1356 | 1357 | 1357 | 1356 | 3385 |
| 583 | 20230714 | 093500 | 198814021 | 1356 | 1357 | 1357 | 1356 | 124 |
| 584 | 20230714 | 093400 | 198645754 | 1363 | 1362 | 1363 | 1355 | 1032 |
| 585 | 20230714 | 093300 | 197246898 | 1362 | 1356 | 1362 | 1355 | 2618 |
| 586 | 20230714 | 093200 | 193697704 | 1356 | 1364 | 1364 | 1356 | 4006 |
| 587 | 20230714 | 093100 | 188259244 | 1364 | 1361 | 1365 | 1358 | 9158 |
| 588 | 20230714 | 093000 | 175809362 | 1367 | 1362 | 1367 | 1362 | 32 |
| 589 | 20230714 | 092900 | 175765768 | 1367 | 1362 | 1368 | 1362 | 151 |
| 590 | 20230714 | 092800 | 175559393 | 1361 | 1360 | 1361 | 1360 | 907 |
| 591 | 20230714 | 092700 | 174325240 | 1361 | 1361 | 1361 | 1359 | 1569 |
| 592 | 20230714 | 092600 | 172192106 | 1361 | 1361 | 1361 | 1361 | 1 |
| 593 | 20230714 | 092500 | 172190745 | 1361 | 1368 | 1369 | 1359 | 6564 |
| 594 | 20230714 | 092400 | 163254457 | 1368 | 1359 | 1386 | 1359 | 8215 |
| 595 | 20230714 | 092300 | 152001065 | 1360 | 1361 | 1361 | 1360 | 3326 |
| 596 | 20230714 | 092200 | 147477204 | 1360 | 1362 | 1364 | 1360 | 8793 |
| 597 | 20230714 | 092100 | 135503555 | 1365 | 1362 | 1365 | 1362 | 750 |
| 598 | 20230714 | 092000 | 134481374 | 1365 | 1365 | 1365 | 1362 | 203 |
| 599 | 20230714 | 091900 | 134204874 | 1365 | 1362 | 1365 | 1362 | 3587 |
| 600 | 20230714 | 091800 | 129319353 | 1362 | 1362 | 1362 | 1362 | 0 |
| 601 | 20230714 | 091700 | 129319353 | 1362 | 1365 | 1365 | 1362 | 11042 |
| 602 | 20230714 | 091600 | 114280146 | 1362 | 1362 | 1362 | 1362 | 0 |
| 603 | 20230714 | 091500 | 114280146 | 1362 | 1363 | 1365 | 1362 | 1157 |
| 604 | 20230714 | 091400 | 112703925 | 1364 | 1363 | 1364 | 1363 | 282 |
| 605 | 20230714 | 091300 | 112319557 | 1362 | 1362 | 1362 | 1362 | 2612 |
| 606 | 20230714 | 091200 | 108762013 | 1361 | 1361 | 1362 | 1361 | 10758 |
| 607 | 20230714 | 091100 | 94120355 | 1361 | 1360 | 1361 | 1360 | 3020 |
| 608 | 20230714 | 091000 | 90010256 | 1359 | 1361 | 1363 | 1359 | 1205 |
| 609 | 20230714 | 090900 | 88371869 | 1365 | 1365 | 1365 | 1360 | 1384 |
| 610 | 20230714 | 090800 | 86489589 | 1360 | 1364 | 1366 | 1360 | 12246 |
| 611 | 20230714 | 090700 | 69830629 | 1363 | 1363 | 1366 | 1363 | 1162 |
| 612 | 20230714 | 090600 | 68245323 | 1360 | 1367 | 1369 | 1360 | 8966 |
| 613 | 20230714 | 090500 | 56030587 | 1367 | 1362 | 1367 | 1361 | 4780 |
| 614 | 20230714 | 090400 | 49514337 | 1363 | 1367 | 1367 | 1360 | 11953 |
| 615 | 20230714 | 090300 | 33210601 | 1367 | 1366 | 1367 | 1364 | 4548 |
| 616 | 20230714 | 090200 | 26999073 | 1366 | 1372 | 1372 | 1366 | 8100 |
| 617 | 20230714 | 090100 | 15916889 | 1371 | 1369 | 1371 | 1369 | 3183 |
| 618 | 20230714 | 090000 | 11558902 | 1370 | 1370 | 1374 | 1370 | 7670 |