30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 3 | 20230804 | 191000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20230804 | 190900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20230804 | 190800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20230804 | 190700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20230804 | 190600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20230804 | 190500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20230804 | 190400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20230804 | 190300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20230804 | 190200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20230804 | 190100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20230804 | 190000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20230804 | 185900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20230804 | 185800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20230804 | 185700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20230804 | 185600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20230804 | 185500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20230804 | 185400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20230804 | 185300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20230804 | 185200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20230804 | 185100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20230804 | 185000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20230804 | 184900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20230804 | 184800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20230804 | 184700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20230804 | 184600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20230804 | 184500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20230804 | 184400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20230804 | 184300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20230804 | 184200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20230804 | 184100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 33 | 20230804 | 184000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20230804 | 183900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20230804 | 183800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20230804 | 183700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20230804 | 183600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20230804 | 183500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20230804 | 183400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20230804 | 183300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20230804 | 183200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20230804 | 183100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20230804 | 183000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20230804 | 182900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20230804 | 182800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20230804 | 182700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20230804 | 182600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20230804 | 182500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20230804 | 182400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20230804 | 182300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20230804 | 182200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20230804 | 182100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20230804 | 182000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20230804 | 181900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20230804 | 181800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20230804 | 181700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20230804 | 181600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20230804 | 181500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20230804 | 181400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20230804 | 181300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20230804 | 181200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20230804 | 181100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 63 | 20230804 | 181000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20230804 | 180900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20230804 | 180800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20230804 | 180700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20230804 | 180600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20230804 | 180500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20230804 | 180400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20230804 | 180300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20230804 | 180200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20230804 | 180100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20230804 | 180000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20230804 | 175900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20230804 | 175800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20230804 | 175700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20230804 | 175600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20230804 | 175500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20230804 | 175400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20230804 | 175300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20230804 | 175200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20230804 | 175100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20230804 | 175000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20230804 | 174900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20230804 | 174800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20230804 | 174700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20230804 | 174600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20230804 | 174500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20230804 | 174400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20230804 | 174300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20230804 | 174200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20230804 | 174100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 93 | 20230804 | 174000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20230804 | 173900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20230804 | 173800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20230804 | 173700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20230804 | 173600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20230804 | 173500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20230804 | 173400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20230804 | 173300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20230804 | 173200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20230804 | 173100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20230804 | 173000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20230804 | 172900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20230804 | 172800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20230804 | 172700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20230804 | 172600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20230804 | 172500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20230804 | 172400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20230804 | 172300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20230804 | 172200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20230804 | 172100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20230804 | 172000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20230804 | 171900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20230804 | 171800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20230804 | 171700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20230804 | 171600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20230804 | 171500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20230804 | 171400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20230804 | 171300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20230804 | 171200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20230804 | 171100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 123 | 20230804 | 171000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20230804 | 170900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20230804 | 170800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20230804 | 170700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20230804 | 170600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20230804 | 170500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20230804 | 170400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20230804 | 170300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20230804 | 170200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20230804 | 170100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20230804 | 170000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20230804 | 165900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20230804 | 165800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20230804 | 165700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20230804 | 165600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20230804 | 165500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20230804 | 165400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20230804 | 165300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20230804 | 165200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20230804 | 165100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20230804 | 165000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20230804 | 164900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20230804 | 164800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20230804 | 164700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20230804 | 164600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20230804 | 164500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20230804 | 164400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20230804 | 164300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20230804 | 164200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20230804 | 164100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 153 | 20230804 | 164000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20230804 | 163900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20230804 | 163800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20230804 | 163700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20230804 | 163600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20230804 | 163500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20230804 | 163400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20230804 | 163300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20230804 | 163200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20230804 | 163100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20230804 | 163000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20230804 | 162900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20230804 | 162800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20230804 | 162700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20230804 | 162600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20230804 | 162500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20230804 | 162400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20230804 | 162300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20230804 | 162200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20230804 | 162100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20230804 | 162000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20230804 | 161900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20230804 | 161800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20230804 | 161700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20230804 | 161600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20230804 | 161500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20230804 | 161400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20230804 | 161300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20230804 | 161200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20230804 | 161100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 183 | 20230804 | 161000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20230804 | 160900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20230804 | 160800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20230804 | 160700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20230804 | 160600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20230804 | 160500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20230804 | 160400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20230804 | 160300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20230804 | 160200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20230804 | 160100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20230804 | 160000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20230804 | 155900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20230804 | 155800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20230804 | 155700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20230804 | 155600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20230804 | 155500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20230804 | 155400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20230804 | 155300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20230804 | 155200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20230804 | 155100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20230804 | 155000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20230804 | 154900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20230804 | 154800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20230804 | 154700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20230804 | 154600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20230804 | 154500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20230804 | 154400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20230804 | 154300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20230804 | 154200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20230804 | 154100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 213 | 20230804 | 154000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20230804 | 153900 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20230804 | 153800 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20230804 | 153700 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20230804 | 153600 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20230804 | 153500 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20230804 | 153400 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20230804 | 153300 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20230804 | 153200 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20230804 | 153100 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20230804 | 153000 | 3776338139 | 1327 | 1327 | 1327 | 1327 | 37882 |
| 224 | 20230804 | 152900 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20230804 | 152800 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20230804 | 152700 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20230804 | 152600 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20230804 | 152500 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20230804 | 152400 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20230804 | 152300 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20230804 | 152200 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20230804 | 152100 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20230804 | 152000 | 3726068725 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20230804 | 151900 | 3726068725 | 1327 | 1322 | 1327 | 1322 | 10452 |
| 235 | 20230804 | 151800 | 3712222519 | 1322 | 1320 | 1323 | 1320 | 10190 |
| 236 | 20230804 | 151700 | 3698752513 | 1323 | 1319 | 1323 | 1319 | 12782 |
| 237 | 20230804 | 151600 | 3681883322 | 1320 | 1314 | 1320 | 1314 | 27699 |
| 238 | 20230804 | 151500 | 3645395612 | 1314 | 1312 | 1314 | 1312 | 2578 |
| 239 | 20230804 | 151400 | 3642012296 | 1311 | 1313 | 1313 | 1311 | 1632 |
| 240 | 20230804 | 151300 | 3639871322 | 1313 | 1313 | 1313 | 1309 | 7946 |
| 241 | 20230804 | 151200 | 3629445012 | 1309 | 1312 | 1313 | 1308 | 14872 |
| 242 | 20230804 | 151100 | 3609978795 | 1312 | 1312 | 1312 | 1310 | 4211 |
| 243 | 20230804 | 151000 | 3604455963 | 1308 | 1312 | 1312 | 1308 | 3375 |
| 244 | 20230804 | 150900 | 3600036648 | 1312 | 1309 | 1313 | 1308 | 25888 |
| 245 | 20230804 | 150800 | 3566174254 | 1313 | 1313 | 1313 | 1313 | 1 |
| 246 | 20230804 | 150700 | 3566172941 | 1310 | 1313 | 1313 | 1308 | 14333 |
| 247 | 20230804 | 150600 | 3547393599 | 1312 | 1312 | 1312 | 1312 | 106 |
| 248 | 20230804 | 150500 | 3547254527 | 1313 | 1314 | 1314 | 1312 | 1376 |
| 249 | 20230804 | 150400 | 3545447738 | 1313 | 1313 | 1315 | 1312 | 2626 |
| 250 | 20230804 | 150300 | 3541997983 | 1314 | 1310 | 1315 | 1309 | 22719 |
| 251 | 20230804 | 150200 | 3512246602 | 1313 | 1313 | 1313 | 1313 | 941 |
| 252 | 20230804 | 150100 | 3511011069 | 1314 | 1314 | 1314 | 1308 | 5 |
| 253 | 20230804 | 150000 | 3511004505 | 1308 | 1310 | 1314 | 1307 | 22489 |
| 254 | 20230804 | 145900 | 3481596070 | 1310 | 1314 | 1315 | 1310 | 1782 |
| 255 | 20230804 | 145800 | 3479259983 | 1314 | 1311 | 1315 | 1311 | 1229 |
| 256 | 20230804 | 145700 | 3477648626 | 1310 | 1309 | 1311 | 1309 | 1400 |
| 257 | 20230804 | 145600 | 3475814362 | 1309 | 1315 | 1315 | 1309 | 1975 |
| 258 | 20230804 | 145500 | 3473228308 | 1315 | 1316 | 1316 | 1308 | 884 |
| 259 | 20230804 | 145400 | 3472071929 | 1317 | 1310 | 1317 | 1308 | 20479 |
| 260 | 20230804 | 145300 | 3445275002 | 1309 | 1315 | 1315 | 1309 | 8796 |
| 261 | 20230804 | 145200 | 3433749183 | 1310 | 1310 | 1315 | 1310 | 6315 |
| 262 | 20230804 | 145100 | 3425475993 | 1309 | 1314 | 1314 | 1309 | 15719 |
| 263 | 20230804 | 145000 | 3404883872 | 1310 | 1314 | 1314 | 1310 | 16857 |
| 264 | 20230804 | 144900 | 3382769848 | 1314 | 1315 | 1315 | 1314 | 2098 |
| 265 | 20230804 | 144800 | 3380012442 | 1315 | 1316 | 1316 | 1315 | 1392 |
| 266 | 20230804 | 144700 | 3378181743 | 1316 | 1315 | 1316 | 1314 | 859 |
| 267 | 20230804 | 144600 | 3377052258 | 1315 | 1315 | 1315 | 1315 | 637 |
| 268 | 20230804 | 144500 | 3376214603 | 1315 | 1315 | 1315 | 1315 | 157 |
| 269 | 20230804 | 144400 | 3376008148 | 1314 | 1314 | 1314 | 1313 | 1360 |
| 270 | 20230804 | 144300 | 3374222228 | 1314 | 1315 | 1315 | 1314 | 753 |
| 271 | 20230804 | 144200 | 3373232186 | 1315 | 1315 | 1315 | 1315 | 141 |
| 272 | 20230804 | 144100 | 3373046771 | 1313 | 1313 | 1314 | 1311 | 3815 |
| 273 | 20230804 | 144000 | 3368042188 | 1313 | 1314 | 1314 | 1313 | 2587 |
| 274 | 20230804 | 143900 | 3364643408 | 1317 | 1315 | 1317 | 1315 | 3339 |
| 275 | 20230804 | 143800 | 3360249210 | 1315 | 1312 | 1315 | 1311 | 7572 |
| 276 | 20230804 | 143700 | 3350312082 | 1312 | 1312 | 1312 | 1312 | 1928 |
| 277 | 20230804 | 143600 | 3347782546 | 1312 | 1313 | 1313 | 1312 | 3218 |
| 278 | 20230804 | 143500 | 3343559492 | 1313 | 1313 | 1313 | 1313 | 10 |
| 279 | 20230804 | 143400 | 3343546362 | 1313 | 1313 | 1313 | 1313 | 1817 |
| 280 | 20230804 | 143300 | 3341160641 | 1312 | 1313 | 1313 | 1312 | 6391 |
| 281 | 20230804 | 143200 | 3332775584 | 1315 | 1315 | 1315 | 1315 | 76 |
| 282 | 20230804 | 143100 | 3332675644 | 1315 | 1312 | 1315 | 1312 | 1314 |
| 283 | 20230804 | 143000 | 3330951664 | 1312 | 1314 | 1314 | 1312 | 3915 |
| 284 | 20230804 | 142900 | 3325811758 | 1315 | 1315 | 1315 | 1314 | 378 |
| 285 | 20230804 | 142800 | 3325314693 | 1315 | 1315 | 1315 | 1314 | 6556 |
| 286 | 20230804 | 142700 | 3316698942 | 1316 | 1316 | 1316 | 1316 | 119 |
| 287 | 20230804 | 142600 | 3316542338 | 1317 | 1314 | 1317 | 1314 | 922 |
| 288 | 20230804 | 142500 | 3315330827 | 1314 | 1314 | 1314 | 1313 | 681 |
| 289 | 20230804 | 142400 | 3314436233 | 1313 | 1314 | 1314 | 1313 | 2961 |
| 290 | 20230804 | 142300 | 3310548381 | 1314 | 1313 | 1314 | 1312 | 2565 |
| 291 | 20230804 | 142200 | 3307180966 | 1313 | 1315 | 1315 | 1313 | 19435 |
| 292 | 20230804 | 142100 | 3281652963 | 1315 | 1315 | 1316 | 1315 | 1275 |
| 293 | 20230804 | 142000 | 3279976283 | 1316 | 1315 | 1316 | 1314 | 770 |
| 294 | 20230804 | 141900 | 3278963926 | 1316 | 1314 | 1316 | 1314 | 20 |
| 295 | 20230804 | 141800 | 3278937644 | 1314 | 1316 | 1316 | 1314 | 815 |
| 296 | 20230804 | 141700 | 3277866712 | 1318 | 1318 | 1318 | 1318 | 2 |
| 297 | 20230804 | 141600 | 3277864076 | 1313 | 1318 | 1319 | 1313 | 5058 |
| 298 | 20230804 | 141500 | 3271221938 | 1321 | 1321 | 1321 | 1321 | 0 |
| 299 | 20230804 | 141400 | 3271221938 | 1321 | 1321 | 1321 | 1321 | 0 |
| 300 | 20230804 | 141300 | 3271221938 | 1321 | 1315 | 1321 | 1314 | 3618 |
| 301 | 20230804 | 141200 | 3266462368 | 1321 | 1321 | 1321 | 1321 | 2 |
| 302 | 20230804 | 141100 | 3266459726 | 1315 | 1314 | 1315 | 1314 | 5780 |
| 303 | 20230804 | 141000 | 3258864505 | 1314 | 1313 | 1314 | 1313 | 3652 |
| 304 | 20230804 | 140900 | 3254068777 | 1314 | 1313 | 1314 | 1313 | 5534 |
| 305 | 20230804 | 140800 | 3246800550 | 1314 | 1323 | 1323 | 1314 | 3605 |
| 306 | 20230804 | 140700 | 3242063341 | 1323 | 1315 | 1323 | 1315 | 1005 |
| 307 | 20230804 | 140600 | 3240741726 | 1323 | 1320 | 1323 | 1314 | 3764 |
| 308 | 20230804 | 140500 | 3235789748 | 1319 | 1319 | 1319 | 1319 | 0 |
| 309 | 20230804 | 140400 | 3235789748 | 1319 | 1318 | 1319 | 1318 | 2592 |
| 310 | 20230804 | 140300 | 3232371203 | 1318 | 1318 | 1319 | 1318 | 2652 |
| 311 | 20230804 | 140200 | 3228875566 | 1319 | 1320 | 1323 | 1319 | 305 |
| 312 | 20230804 | 140100 | 3228473266 | 1323 | 1322 | 1323 | 1320 | 16793 |
| 313 | 20230804 | 140000 | 3206295202 | 1323 | 1323 | 1323 | 1323 | 13 |
| 314 | 20230804 | 135900 | 3206278003 | 1323 | 1322 | 1323 | 1322 | 435 |
| 315 | 20230804 | 135800 | 3205702906 | 1323 | 1323 | 1323 | 1322 | 673 |
| 316 | 20230804 | 135700 | 3204812720 | 1323 | 1323 | 1323 | 1322 | 118 |
| 317 | 20230804 | 135600 | 3204656706 | 1323 | 1321 | 1323 | 1321 | 492 |
| 318 | 20230804 | 135500 | 3204006416 | 1320 | 1320 | 1320 | 1318 | 1407 |
| 319 | 20230804 | 135400 | 3202150352 | 1320 | 1320 | 1320 | 1320 | 0 |
| 320 | 20230804 | 135300 | 3202150352 | 1320 | 1320 | 1320 | 1320 | 220 |
| 321 | 20230804 | 135200 | 3201859952 | 1320 | 1320 | 1320 | 1319 | 389 |
| 322 | 20230804 | 135100 | 3201346858 | 1320 | 1320 | 1320 | 1320 | 1 |
| 323 | 20230804 | 135000 | 3201345538 | 1320 | 1320 | 1320 | 1320 | 14 |
| 324 | 20230804 | 134900 | 3201327058 | 1320 | 1320 | 1320 | 1320 | 2596 |
| 325 | 20230804 | 134800 | 3197900338 | 1320 | 1320 | 1320 | 1320 | 13 |
| 326 | 20230804 | 134700 | 3197883178 | 1318 | 1317 | 1318 | 1317 | 321 |
| 327 | 20230804 | 134600 | 3197460208 | 1317 | 1319 | 1319 | 1317 | 1135 |
| 328 | 20230804 | 134500 | 3195965113 | 1319 | 1319 | 1319 | 1319 | 3 |
| 329 | 20230804 | 134400 | 3195961156 | 1319 | 1319 | 1319 | 1319 | 472 |
| 330 | 20230804 | 134300 | 3195338588 | 1319 | 1319 | 1320 | 1319 | 619 |
| 331 | 20230804 | 134200 | 3194522126 | 1319 | 1320 | 1320 | 1319 | 700 |
| 332 | 20230804 | 134100 | 3193598176 | 1319 | 1319 | 1319 | 1319 | 480 |
| 333 | 20230804 | 134000 | 3192965056 | 1319 | 1319 | 1319 | 1317 | 488 |
| 334 | 20230804 | 133900 | 3192322304 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 335 | 20230804 | 133800 | 3191002304 | 1318 | 1319 | 1320 | 1318 | 1797 |
| 336 | 20230804 | 133700 | 3188633839 | 1318 | 1315 | 1318 | 1315 | 1531 |
| 337 | 20230804 | 133600 | 3186620011 | 1316 | 1319 | 1319 | 1315 | 1054 |
| 338 | 20230804 | 133500 | 3185233410 | 1319 | 1319 | 1319 | 1319 | 2 |
| 339 | 20230804 | 133400 | 3185230772 | 1319 | 1319 | 1319 | 1319 | 2 |
| 340 | 20230804 | 133300 | 3185228134 | 1320 | 1320 | 1320 | 1320 | 61 |
| 341 | 20230804 | 133200 | 3185147614 | 1320 | 1317 | 1320 | 1315 | 5017 |
| 342 | 20230804 | 133100 | 3178543709 | 1316 | 1320 | 1320 | 1316 | 3046 |
| 343 | 20230804 | 133000 | 3174532334 | 1320 | 1317 | 1320 | 1317 | 1085 |
| 344 | 20230804 | 132900 | 3173101421 | 1317 | 1317 | 1317 | 1317 | 564 |
| 345 | 20230804 | 132800 | 3172358633 | 1318 | 1318 | 1318 | 1318 | 0 |
| 346 | 20230804 | 132700 | 3172358633 | 1318 | 1317 | 1318 | 1317 | 1686 |
| 347 | 20230804 | 132600 | 3170137828 | 1317 | 1317 | 1317 | 1317 | 995 |
| 348 | 20230804 | 132500 | 3168827413 | 1317 | 1320 | 1320 | 1317 | 3955 |
| 349 | 20230804 | 132400 | 3163616606 | 1323 | 1323 | 1323 | 1323 | 1 |
| 350 | 20230804 | 132300 | 3163615283 | 1317 | 1317 | 1317 | 1317 | 9 |
| 351 | 20230804 | 132200 | 3163603430 | 1317 | 1317 | 1317 | 1317 | 0 |
| 352 | 20230804 | 132100 | 3163603430 | 1317 | 1317 | 1317 | 1317 | 1 |
| 353 | 20230804 | 132000 | 3163602113 | 1317 | 1317 | 1317 | 1317 | 3000 |
| 354 | 20230804 | 131900 | 3159651113 | 1325 | 1325 | 1325 | 1325 | 1 |
| 355 | 20230804 | 131800 | 3159649788 | 1316 | 1320 | 1322 | 1316 | 4750 |
| 356 | 20230804 | 131700 | 3153380895 | 1320 | 1319 | 1320 | 1319 | 1000 |
| 357 | 20230804 | 131600 | 3152060950 | 1318 | 1319 | 1319 | 1318 | 268 |
| 358 | 20230804 | 131500 | 3151707466 | 1319 | 1319 | 1319 | 1319 | 2 |
| 359 | 20230804 | 131400 | 3151704828 | 1320 | 1320 | 1320 | 1320 | 1687 |
| 360 | 20230804 | 131300 | 3149477988 | 1320 | 1318 | 1321 | 1318 | 1055 |
| 361 | 20230804 | 131200 | 3148085780 | 1318 | 1318 | 1318 | 1318 | 3011 |
| 362 | 20230804 | 131100 | 3144117282 | 1319 | 1319 | 1319 | 1319 | 875 |
| 363 | 20230804 | 131000 | 3142963157 | 1319 | 1320 | 1320 | 1319 | 1710 |
| 364 | 20230804 | 130900 | 3140706167 | 1320 | 1321 | 1321 | 1320 | 507 |
| 365 | 20230804 | 130800 | 3140036925 | 1321 | 1324 | 1324 | 1321 | 1999 |
| 366 | 20230804 | 130700 | 3137393651 | 1323 | 1316 | 1323 | 1316 | 14730 |
| 367 | 20230804 | 130600 | 3117943989 | 1317 | 1315 | 1317 | 1315 | 560 |
| 368 | 20230804 | 130500 | 3117207328 | 1315 | 1310 | 1315 | 1310 | 3171 |
| 369 | 20230804 | 130400 | 3113047277 | 1310 | 1310 | 1310 | 1310 | 700 |
| 370 | 20230804 | 130300 | 3112130277 | 1313 | 1314 | 1314 | 1313 | 8764 |
| 371 | 20230804 | 130200 | 3100614960 | 1315 | 1315 | 1315 | 1315 | 101 |
| 372 | 20230804 | 130100 | 3100482145 | 1315 | 1314 | 1315 | 1314 | 1520 |
| 373 | 20230804 | 130000 | 3098484847 | 1314 | 1305 | 1314 | 1301 | 29826 |
| 374 | 20230804 | 125900 | 3059484143 | 1307 | 1301 | 1307 | 1297 | 67130 |
| 375 | 20230804 | 125800 | 2972353638 | 1308 | 1308 | 1308 | 1298 | 51122 |
| 376 | 20230804 | 125700 | 2905969559 | 1308 | 1309 | 1309 | 1299 | 20241 |
| 377 | 20230804 | 125600 | 2879661565 | 1310 | 1307 | 1310 | 1306 | 2313 |
| 378 | 20230804 | 125500 | 2876633455 | 1300 | 1306 | 1306 | 1300 | 34952 |
| 379 | 20230804 | 125400 | 2831151230 | 1304 | 1308 | 1308 | 1304 | 5060 |
| 380 | 20230804 | 125300 | 2824543548 | 1308 | 1310 | 1315 | 1308 | 6690 |
| 381 | 20230804 | 125200 | 2815786152 | 1315 | 1315 | 1316 | 1309 | 5391 |
| 382 | 20230804 | 125100 | 2808702942 | 1316 | 1316 | 1316 | 1316 | 0 |
| 383 | 20230804 | 125000 | 2808702942 | 1316 | 1308 | 1317 | 1306 | 16667 |
| 384 | 20230804 | 124900 | 2786903565 | 1308 | 1315 | 1315 | 1308 | 4643 |
| 385 | 20230804 | 124800 | 2780823256 | 1316 | 1316 | 1316 | 1316 | 51 |
| 386 | 20230804 | 124700 | 2780756140 | 1318 | 1315 | 1318 | 1310 | 6458 |
| 387 | 20230804 | 124600 | 2772280763 | 1316 | 1319 | 1319 | 1316 | 6116 |
| 388 | 20230804 | 124500 | 2764226813 | 1320 | 1320 | 1320 | 1320 | 0 |
| 389 | 20230804 | 124400 | 2764226813 | 1320 | 1320 | 1320 | 1317 | 1180 |
| 390 | 20230804 | 124300 | 2762669795 | 1317 | 1320 | 1320 | 1317 | 5538 |
| 391 | 20230804 | 124200 | 2755367656 | 1320 | 1319 | 1320 | 1319 | 2134 |
| 392 | 20230804 | 124100 | 2752551850 | 1320 | 1324 | 1325 | 1320 | 35581 |
| 393 | 20230804 | 124000 | 2705569400 | 1323 | 1320 | 1324 | 1320 | 15790 |
| 394 | 20230804 | 123900 | 2684699153 | 1321 | 1316 | 1321 | 1316 | 6586 |
| 395 | 20230804 | 123800 | 2676003814 | 1316 | 1311 | 1320 | 1311 | 7815 |
| 396 | 20230804 | 123700 | 2665722187 | 1310 | 1315 | 1315 | 1310 | 5368 |
| 397 | 20230804 | 123600 | 2658684396 | 1315 | 1310 | 1315 | 1300 | 58992 |
| 398 | 20230804 | 123500 | 2581860315 | 1309 | 1317 | 1317 | 1305 | 79133 |
| 399 | 20230804 | 123400 | 2478202739 | 1316 | 1318 | 1318 | 1316 | 8881 |
| 400 | 20230804 | 123300 | 2466506202 | 1318 | 1320 | 1320 | 1318 | 2129 |
| 401 | 20230804 | 123200 | 2463698611 | 1319 | 1320 | 1320 | 1319 | 1105 |
| 402 | 20230804 | 123100 | 2462240019 | 1320 | 1320 | 1320 | 1320 | 3545 |
| 403 | 20230804 | 123000 | 2457560619 | 1320 | 1319 | 1320 | 1319 | 1633 |
| 404 | 20230804 | 122900 | 2455405488 | 1319 | 1321 | 1322 | 1319 | 4625 |
| 405 | 20230804 | 122800 | 2449303771 | 1320 | 1317 | 1320 | 1317 | 3775 |
| 406 | 20230804 | 122700 | 2444326980 | 1317 | 1318 | 1318 | 1317 | 2359 |
| 407 | 20230804 | 122600 | 2441217820 | 1317 | 1316 | 1318 | 1316 | 1681 |
| 408 | 20230804 | 122500 | 2439005519 | 1316 | 1319 | 1319 | 1316 | 20705 |
| 409 | 20230804 | 122400 | 2411751500 | 1319 | 1320 | 1320 | 1319 | 4684 |
| 410 | 20230804 | 122300 | 2405572029 | 1320 | 1320 | 1320 | 1320 | 148 |
| 411 | 20230804 | 122200 | 2405376669 | 1319 | 1322 | 1322 | 1318 | 11100 |
| 412 | 20230804 | 122100 | 2390714635 | 1323 | 1322 | 1323 | 1322 | 1184 |
| 413 | 20230804 | 122000 | 2389148939 | 1322 | 1323 | 1323 | 1322 | 1620 |
| 414 | 20230804 | 121900 | 2387007297 | 1321 | 1319 | 1323 | 1319 | 2538 |
| 415 | 20230804 | 121800 | 2383656026 | 1324 | 1317 | 1324 | 1317 | 21099 |
| 416 | 20230804 | 121700 | 2355798338 | 1317 | 1318 | 1319 | 1316 | 20389 |
| 417 | 20230804 | 121600 | 2328964676 | 1318 | 1318 | 1319 | 1318 | 823 |
| 418 | 20230804 | 121500 | 2327879310 | 1315 | 1319 | 1319 | 1313 | 5803 |
| 419 | 20230804 | 121400 | 2320244971 | 1316 | 1319 | 1319 | 1316 | 4858 |
| 420 | 20230804 | 121300 | 2313845147 | 1318 | 1313 | 1318 | 1312 | 3510 |
| 421 | 20230804 | 121200 | 2309224571 | 1313 | 1317 | 1317 | 1310 | 11795 |
| 422 | 20230804 | 121100 | 2293746010 | 1316 | 1311 | 1316 | 1311 | 5529 |
| 423 | 20230804 | 121000 | 2286494587 | 1311 | 1313 | 1322 | 1311 | 28307 |
| 424 | 20230804 | 120900 | 2249366174 | 1314 | 1312 | 1324 | 1312 | 11648 |
| 425 | 20230804 | 120800 | 2234060853 | 1311 | 1318 | 1318 | 1311 | 35192 |
| 426 | 20230804 | 120700 | 2187845899 | 1317 | 1320 | 1321 | 1315 | 8700 |
| 427 | 20230804 | 120600 | 2176384344 | 1321 | 1326 | 1326 | 1320 | 3068 |
| 428 | 20230804 | 120500 | 2172326505 | 1326 | 1323 | 1329 | 1323 | 3408 |
| 429 | 20230804 | 120400 | 2167800526 | 1321 | 1316 | 1323 | 1316 | 13611 |
| 430 | 20230804 | 120300 | 2149839749 | 1316 | 1317 | 1317 | 1314 | 3790 |
| 431 | 20230804 | 120200 | 2144852127 | 1317 | 1318 | 1320 | 1313 | 11326 |
| 432 | 20230804 | 120100 | 2129955366 | 1318 | 1319 | 1320 | 1318 | 3648 |
| 433 | 20230804 | 120000 | 2125144488 | 1320 | 1321 | 1321 | 1320 | 3862 |
| 434 | 20230804 | 115900 | 2120046623 | 1321 | 1322 | 1322 | 1320 | 7370 |
| 435 | 20230804 | 115800 | 2110314127 | 1322 | 1329 | 1329 | 1322 | 50460 |
| 436 | 20230804 | 115700 | 2043546650 | 1329 | 1329 | 1329 | 1326 | 56 |
| 437 | 20230804 | 115600 | 2043472352 | 1329 | 1324 | 1329 | 1324 | 2404 |
| 438 | 20230804 | 115500 | 2040289383 | 1324 | 1319 | 1324 | 1319 | 6123 |
| 439 | 20230804 | 115400 | 2032194747 | 1319 | 1321 | 1321 | 1319 | 6884 |
| 440 | 20230804 | 115300 | 2023107634 | 1321 | 1324 | 1324 | 1320 | 4854 |
| 441 | 20230804 | 115200 | 2016691594 | 1320 | 1321 | 1321 | 1320 | 8496 |
| 442 | 20230804 | 115100 | 2005476249 | 1320 | 1323 | 1323 | 1320 | 8490 |
| 443 | 20230804 | 115000 | 1994254643 | 1322 | 1322 | 1322 | 1321 | 9036 |
| 444 | 20230804 | 114900 | 1982312047 | 1322 | 1323 | 1329 | 1322 | 6765 |
| 445 | 20230804 | 114800 | 1973368170 | 1322 | 1330 | 1330 | 1322 | 17350 |
| 446 | 20230804 | 114700 | 1950385079 | 1328 | 1329 | 1330 | 1328 | 7266 |
| 447 | 20230804 | 114600 | 1940732512 | 1331 | 1330 | 1332 | 1330 | 162 |
| 448 | 20230804 | 114500 | 1940516996 | 1329 | 1332 | 1332 | 1329 | 2767 |
| 449 | 20230804 | 114400 | 1936835123 | 1331 | 1330 | 1331 | 1330 | 584 |
| 450 | 20230804 | 114300 | 1936057903 | 1330 | 1330 | 1339 | 1330 | 3725 |
| 451 | 20230804 | 114200 | 1931100624 | 1330 | 1323 | 1330 | 1323 | 11367 |
| 452 | 20230804 | 114100 | 1915993751 | 1323 | 1333 | 1339 | 1322 | 17533 |
| 453 | 20230804 | 114000 | 1892663863 | 1330 | 1319 | 1332 | 1319 | 7905 |
| 454 | 20230804 | 113900 | 1882157149 | 1319 | 1330 | 1331 | 1318 | 35657 |
| 455 | 20230804 | 113800 | 1834940397 | 1330 | 1339 | 1339 | 1330 | 11169 |
| 456 | 20230804 | 113700 | 1820040161 | 1342 | 1345 | 1348 | 1340 | 33153 |
| 457 | 20230804 | 113600 | 1775478664 | 1345 | 1352 | 1352 | 1345 | 32388 |
| 458 | 20230804 | 113500 | 1731830505 | 1352 | 1350 | 1352 | 1350 | 180 |
| 459 | 20230804 | 113400 | 1731587503 | 1350 | 1352 | 1352 | 1349 | 26577 |
| 460 | 20230804 | 113300 | 1695700423 | 1352 | 1353 | 1353 | 1352 | 10713 |
| 461 | 20230804 | 113200 | 1681212012 | 1357 | 1356 | 1357 | 1354 | 3969 |
| 462 | 20230804 | 113100 | 1675837574 | 1356 | 1355 | 1356 | 1355 | 303 |
| 463 | 20230804 | 113000 | 1675427007 | 1355 | 1354 | 1355 | 1354 | 1050 |
| 464 | 20230804 | 112900 | 1674004357 | 1354 | 1353 | 1354 | 1353 | 1531 |
| 465 | 20230804 | 112800 | 1671932029 | 1352 | 1354 | 1354 | 1352 | 1628 |
| 466 | 20230804 | 112700 | 1669729403 | 1353 | 1353 | 1353 | 1353 | 2134 |
| 467 | 20230804 | 112600 | 1666842101 | 1352 | 1353 | 1353 | 1352 | 8456 |
| 468 | 20230804 | 112500 | 1655401134 | 1353 | 1353 | 1353 | 1353 | 1329 |
| 469 | 20230804 | 112400 | 1653602997 | 1353 | 1358 | 1358 | 1353 | 1325 |
| 470 | 20230804 | 112300 | 1651810204 | 1358 | 1358 | 1358 | 1358 | 0 |
| 471 | 20230804 | 112200 | 1651810204 | 1358 | 1356 | 1358 | 1353 | 14198 |
| 472 | 20230804 | 112100 | 1632578533 | 1356 | 1358 | 1358 | 1356 | 1698 |
| 473 | 20230804 | 112000 | 1630276001 | 1356 | 1356 | 1356 | 1355 | 793 |
| 474 | 20230804 | 111900 | 1629200993 | 1356 | 1357 | 1358 | 1356 | 4816 |
| 475 | 20230804 | 111800 | 1622668613 | 1357 | 1357 | 1357 | 1356 | 3201 |
| 476 | 20230804 | 111700 | 1618326304 | 1358 | 1360 | 1362 | 1358 | 77 |
| 477 | 20230804 | 111600 | 1618221582 | 1362 | 1360 | 1362 | 1360 | 737 |
| 478 | 20230804 | 111500 | 1617218773 | 1357 | 1361 | 1361 | 1357 | 1117 |
| 479 | 20230804 | 111400 | 1615701616 | 1361 | 1361 | 1361 | 1361 | 33 |
| 480 | 20230804 | 111300 | 1615656703 | 1361 | 1360 | 1361 | 1359 | 7485 |
| 481 | 20230804 | 111200 | 1605484267 | 1360 | 1358 | 1360 | 1358 | 231 |
| 482 | 20230804 | 111100 | 1605170362 | 1358 | 1360 | 1360 | 1356 | 452 |
| 483 | 20230804 | 111000 | 1604555722 | 1356 | 1357 | 1360 | 1356 | 7355 |
| 484 | 20230804 | 110900 | 1594572422 | 1359 | 1361 | 1361 | 1357 | 24879 |
| 485 | 20230804 | 110800 | 1560769931 | 1368 | 1368 | 1368 | 1361 | 837 |
| 486 | 20230804 | 110700 | 1559629930 | 1362 | 1361 | 1368 | 1360 | 220 |
| 487 | 20230804 | 110600 | 1559330554 | 1367 | 1367 | 1367 | 1367 | 0 |
| 488 | 20230804 | 110500 | 1559330554 | 1367 | 1367 | 1367 | 1366 | 4082 |
| 489 | 20230804 | 110400 | 1553751672 | 1368 | 1361 | 1368 | 1361 | 1239 |
| 490 | 20230804 | 110300 | 1552063273 | 1360 | 1359 | 1362 | 1359 | 3687 |
| 491 | 20230804 | 110200 | 1547049342 | 1360 | 1360 | 1360 | 1359 | 1347 |
| 492 | 20230804 | 110100 | 1545217717 | 1360 | 1361 | 1361 | 1360 | 2380 |
| 493 | 20230804 | 110000 | 1541980915 | 1360 | 1361 | 1361 | 1360 | 1506 |
| 494 | 20230804 | 105900 | 1539932212 | 1361 | 1361 | 1362 | 1361 | 3133 |
| 495 | 20230804 | 105800 | 1535666899 | 1361 | 1362 | 1362 | 1361 | 211 |
| 496 | 20230804 | 105700 | 1535379519 | 1362 | 1362 | 1362 | 1362 | 1 |
| 497 | 20230804 | 105600 | 1535378157 | 1361 | 1361 | 1362 | 1361 | 1394 |
| 498 | 20230804 | 105500 | 1533480895 | 1360 | 1360 | 1360 | 1360 | 1418 |
| 499 | 20230804 | 105400 | 1531552415 | 1361 | 1360 | 1361 | 1360 | 4070 |
| 500 | 20230804 | 105300 | 1526017212 | 1360 | 1359 | 1360 | 1359 | 4585 |
| 501 | 20230804 | 105200 | 1519781702 | 1359 | 1360 | 1361 | 1359 | 2583 |
| 502 | 20230804 | 105100 | 1516269012 | 1361 | 1363 | 1363 | 1361 | 8177 |
| 503 | 20230804 | 105000 | 1505134620 | 1364 | 1365 | 1366 | 1364 | 5716 |
| 504 | 20230804 | 104900 | 1497334029 | 1368 | 1368 | 1368 | 1365 | 401 |
| 505 | 20230804 | 104800 | 1496786361 | 1369 | 1365 | 1369 | 1365 | 15 |
| 506 | 20230804 | 104700 | 1496765882 | 1365 | 1368 | 1368 | 1365 | 215 |
| 507 | 20230804 | 104600 | 1496471792 | 1369 | 1369 | 1369 | 1368 | 332 |
| 508 | 20230804 | 104500 | 1496017584 | 1368 | 1368 | 1368 | 1368 | 718 |
| 509 | 20230804 | 104400 | 1495035360 | 1373 | 1372 | 1373 | 1372 | 1269 |
| 510 | 20230804 | 104300 | 1493294265 | 1372 | 1373 | 1373 | 1365 | 6088 |
| 511 | 20230804 | 104200 | 1484975936 | 1373 | 1373 | 1373 | 1373 | 64 |
| 512 | 20230804 | 104100 | 1484888064 | 1373 | 1372 | 1373 | 1370 | 5382 |
| 513 | 20230804 | 104000 | 1477509910 | 1372 | 1372 | 1372 | 1370 | 1176 |
| 514 | 20230804 | 103900 | 1475896496 | 1372 | 1368 | 1372 | 1368 | 8155 |
| 515 | 20230804 | 103800 | 1464731055 | 1368 | 1367 | 1368 | 1367 | 169 |
| 516 | 20230804 | 103700 | 1464499949 | 1367 | 1365 | 1367 | 1364 | 2000 |
| 517 | 20230804 | 103600 | 1461768238 | 1365 | 1367 | 1367 | 1365 | 723 |
| 518 | 20230804 | 103500 | 1460781283 | 1367 | 1367 | 1368 | 1366 | 3972 |
| 519 | 20230804 | 103400 | 1455351760 | 1368 | 1367 | 1368 | 1367 | 1337 |
| 520 | 20230804 | 103300 | 1453523044 | 1366 | 1363 | 1366 | 1363 | 2030 |
| 521 | 20230804 | 103200 | 1450754066 | 1363 | 1362 | 1364 | 1362 | 705 |
| 522 | 20230804 | 103100 | 1449793152 | 1362 | 1359 | 1365 | 1359 | 1707 |
| 523 | 20230804 | 103000 | 1447467673 | 1359 | 1361 | 1362 | 1359 | 693 |
| 524 | 20230804 | 102900 | 1446525686 | 1361 | 1361 | 1361 | 1361 | 3 |
| 525 | 20230804 | 102800 | 1446521603 | 1365 | 1359 | 1365 | 1359 | 304 |
| 526 | 20230804 | 102700 | 1446108453 | 1365 | 1363 | 1365 | 1360 | 360 |
| 527 | 20230804 | 102600 | 1445617547 | 1364 | 1358 | 1367 | 1358 | 1553 |
| 528 | 20230804 | 102500 | 1443506464 | 1359 | 1360 | 1367 | 1359 | 618 |
| 529 | 20230804 | 102400 | 1442666134 | 1358 | 1360 | 1364 | 1358 | 983 |
| 530 | 20230804 | 102300 | 1441330719 | 1360 | 1360 | 1364 | 1359 | 100 |
| 531 | 20230804 | 102200 | 1441194810 | 1363 | 1360 | 1363 | 1358 | 1702 |
| 532 | 20230804 | 102100 | 1438881500 | 1360 | 1359 | 1369 | 1359 | 3011 |
| 533 | 20230804 | 102000 | 1434768564 | 1359 | 1361 | 1364 | 1358 | 2380 |
| 534 | 20230804 | 101900 | 1431533905 | 1364 | 1360 | 1364 | 1359 | 2522 |
| 535 | 20230804 | 101800 | 1428103441 | 1360 | 1363 | 1369 | 1360 | 8745 |
| 536 | 20230804 | 101700 | 1416204768 | 1369 | 1362 | 1369 | 1362 | 941 |
| 537 | 20230804 | 101600 | 1414919614 | 1361 | 1358 | 1370 | 1358 | 1223 |
| 538 | 20230804 | 101500 | 1413244661 | 1358 | 1359 | 1371 | 1356 | 6667 |
| 539 | 20230804 | 101400 | 1404172181 | 1359 | 1361 | 1361 | 1356 | 17542 |
| 540 | 20230804 | 101300 | 1380335954 | 1360 | 1369 | 1369 | 1360 | 7766 |
| 541 | 20230804 | 101200 | 1369747611 | 1369 | 1369 | 1369 | 1369 | 40 |
| 542 | 20230804 | 101100 | 1369692851 | 1371 | 1371 | 1371 | 1371 | 100 |
| 543 | 20230804 | 101000 | 1369555751 | 1371 | 1371 | 1371 | 1371 | 1010 |
| 544 | 20230804 | 100900 | 1368171041 | 1365 | 1367 | 1372 | 1365 | 11633 |
| 545 | 20230804 | 100800 | 1352287008 | 1373 | 1367 | 1373 | 1366 | 82 |
| 546 | 20230804 | 100700 | 1352174879 | 1367 | 1375 | 1375 | 1367 | 316 |
| 547 | 20230804 | 100600 | 1351742827 | 1375 | 1367 | 1375 | 1365 | 11863 |
| 548 | 20230804 | 100500 | 1335525396 | 1367 | 1367 | 1367 | 1367 | 203 |
| 549 | 20230804 | 100400 | 1335247895 | 1369 | 1370 | 1370 | 1369 | 19 |
| 550 | 20230804 | 100300 | 1335221882 | 1370 | 1368 | 1370 | 1367 | 293 |
| 551 | 20230804 | 100200 | 1334820692 | 1370 | 1370 | 1370 | 1368 | 18807 |
| 552 | 20230804 | 100100 | 1309078926 | 1370 | 1369 | 1374 | 1369 | 1919 |
| 553 | 20230804 | 100000 | 1306449906 | 1374 | 1374 | 1374 | 1370 | 955 |
| 554 | 20230804 | 095900 | 1305139532 | 1374 | 1373 | 1378 | 1373 | 506 |
| 555 | 20230804 | 095800 | 1304443215 | 1370 | 1372 | 1372 | 1370 | 483 |
| 556 | 20230804 | 095700 | 1303780601 | 1372 | 1374 | 1374 | 1372 | 1985 |
| 557 | 20230804 | 095600 | 1301053227 | 1374 | 1374 | 1374 | 1372 | 7958 |
| 558 | 20230804 | 095500 | 1290120474 | 1374 | 1378 | 1379 | 1373 | 14635 |
| 559 | 20230804 | 095400 | 1269970127 | 1378 | 1374 | 1378 | 1366 | 16959 |
| 560 | 20230804 | 095300 | 1246645428 | 1374 | 1374 | 1375 | 1372 | 1019 |
| 561 | 20230804 | 095200 | 1245245709 | 1375 | 1372 | 1375 | 1371 | 4371 |
| 562 | 20230804 | 095100 | 1239242525 | 1372 | 1372 | 1372 | 1362 | 23451 |
| 563 | 20230804 | 095000 | 1207235304 | 1370 | 1374 | 1374 | 1370 | 548 |
| 564 | 20230804 | 094900 | 1206483371 | 1374 | 1374 | 1374 | 1374 | 591 |
| 565 | 20230804 | 094800 | 1205671337 | 1376 | 1376 | 1376 | 1366 | 4148 |
| 566 | 20230804 | 094700 | 1199985967 | 1370 | 1378 | 1379 | 1370 | 3127 |
| 567 | 20230804 | 094600 | 1195687239 | 1379 | 1359 | 1380 | 1359 | 45093 |
| 568 | 20230804 | 094500 | 1134001409 | 1361 | 1362 | 1362 | 1361 | 305 |
| 569 | 20230804 | 094400 | 1133586299 | 1363 | 1360 | 1363 | 1359 | 3891 |
| 570 | 20230804 | 094300 | 1128297786 | 1364 | 1360 | 1364 | 1360 | 534 |
| 571 | 20230804 | 094200 | 1127571538 | 1360 | 1362 | 1362 | 1360 | 10853 |
| 572 | 20230804 | 094100 | 1112801818 | 1365 | 1362 | 1365 | 1362 | 6973 |
| 573 | 20230804 | 094000 | 1103291169 | 1365 | 1365 | 1365 | 1362 | 5554 |
| 574 | 20230804 | 093900 | 1095712263 | 1362 | 1365 | 1365 | 1362 | 56 |
| 575 | 20230804 | 093800 | 1095635892 | 1365 | 1360 | 1366 | 1356 | 14698 |
| 576 | 20230804 | 093700 | 1075625013 | 1360 | 1352 | 1360 | 1352 | 8694 |
| 577 | 20230804 | 093600 | 1063864105 | 1356 | 1355 | 1356 | 1350 | 26790 |
| 578 | 20230804 | 093500 | 1027636359 | 1355 | 1362 | 1362 | 1355 | 13830 |
| 579 | 20230804 | 093400 | 1008869812 | 1362 | 1361 | 1362 | 1358 | 4390 |
| 580 | 20230804 | 093300 | 1002904887 | 1362 | 1362 | 1363 | 1361 | 800 |
| 581 | 20230804 | 093200 | 1001815963 | 1362 | 1364 | 1365 | 1360 | 6956 |
| 582 | 20230804 | 093100 | 992352915 | 1364 | 1360 | 1365 | 1358 | 1841 |
| 583 | 20230804 | 093000 | 989848301 | 1360 | 1360 | 1361 | 1360 | 22174 |
| 584 | 20230804 | 092900 | 959690459 | 1360 | 1360 | 1360 | 1360 | 7257 |
| 585 | 20230804 | 092800 | 949820939 | 1360 | 1358 | 1363 | 1358 | 25048 |
| 586 | 20230804 | 092700 | 915800773 | 1358 | 1366 | 1367 | 1358 | 31277 |
| 587 | 20230804 | 092600 | 873192159 | 1366 | 1373 | 1373 | 1366 | 12544 |
| 588 | 20230804 | 092500 | 856015966 | 1373 | 1373 | 1374 | 1373 | 3114 |
| 589 | 20230804 | 092400 | 851740389 | 1373 | 1375 | 1380 | 1373 | 9861 |
| 590 | 20230804 | 092300 | 838190743 | 1382 | 1375 | 1384 | 1373 | 54665 |
| 591 | 20230804 | 092200 | 762830748 | 1375 | 1377 | 1377 | 1374 | 4280 |
| 592 | 20230804 | 092100 | 756947082 | 1378 | 1371 | 1378 | 1371 | 20078 |
| 593 | 20230804 | 092000 | 729338653 | 1371 | 1364 | 1371 | 1364 | 4084 |
| 594 | 20230804 | 091900 | 723749588 | 1364 | 1371 | 1371 | 1361 | 14666 |
| 595 | 20230804 | 091800 | 703736001 | 1371 | 1367 | 1371 | 1367 | 2907 |
| 596 | 20230804 | 091700 | 699760124 | 1368 | 1376 | 1377 | 1368 | 21072 |
| 597 | 20230804 | 091600 | 670865045 | 1379 | 1378 | 1380 | 1373 | 25616 |
| 598 | 20230804 | 091500 | 635549032 | 1379 | 1377 | 1379 | 1376 | 7503 |
| 599 | 20230804 | 091400 | 625212127 | 1369 | 1370 | 1377 | 1367 | 18500 |
| 600 | 20230804 | 091300 | 599877089 | 1368 | 1370 | 1374 | 1368 | 12364 |
| 601 | 20230804 | 091200 | 582937874 | 1370 | 1372 | 1372 | 1370 | 19539 |
| 602 | 20230804 | 091100 | 556155783 | 1372 | 1377 | 1379 | 1371 | 21955 |
| 603 | 20230804 | 091000 | 525996441 | 1377 | 1380 | 1380 | 1373 | 25204 |
| 604 | 20230804 | 090900 | 491306072 | 1380 | 1385 | 1385 | 1376 | 30276 |
| 605 | 20230804 | 090800 | 449532549 | 1385 | 1363 | 1387 | 1360 | 63308 |
| 606 | 20230804 | 090700 | 362502660 | 1363 | 1365 | 1365 | 1360 | 3246 |
| 607 | 20230804 | 090600 | 358075979 | 1367 | 1366 | 1367 | 1354 | 37982 |
| 608 | 20230804 | 090500 | 306535284 | 1366 | 1379 | 1379 | 1360 | 27331 |
| 609 | 20230804 | 090400 | 269016767 | 1379 | 1384 | 1384 | 1376 | 21666 |
| 610 | 20230804 | 090300 | 239073282 | 1384 | 1352 | 1387 | 1352 | 48774 |
| 611 | 20230804 | 090200 | 172116998 | 1352 | 1351 | 1357 | 1350 | 18642 |
| 612 | 20230804 | 090100 | 146878621 | 1351 | 1360 | 1360 | 1351 | 17727 |
| 613 | 20230804 | 090000 | 122812570 | 1359 | 1376 | 1376 | 1358 | 81690 |